dcsimg

Margaret Lake Diamonds Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

DIA
$ 0.14 Change Down
Change:
-0.01 (-6.67%)
Volume:
9,000

Day Low 0.14
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.12
Bid Size: 18,000
Beta: 4.717481
Prev. Close: 0.15
Low: 0.14
Ask: 0.14
Ask Size: 8,500
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,457,280
Net Shares: 35,182,280
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,275,000
Market Cap: 5,944,019
P/B Ratio: 2.00
Exchange: TSXV

Description

Margaret Lake Diamonds Inc is engaged in the exploration of the Margaret Lake Diamond Property consisting of nineteen mineral claims located in the No... More

News Headlines for Margaret Lake Diamonds Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 1:32 PM EST 0.14 5,000 -0.01 TSXV 001 002
02/24/2017 12:11 PM EST 0.14 4,000 -0.01 TSXV 014 002
02/23/2017 3:56 PM EST W 0.15 47,000 0.00 TSXV 002 001
02/23/2017 3:56 PM EST W 0.145 3,000 -0.01 TSXV 002 001
02/23/2017 3:56 PM EST 0.145 25,000 -0.01 TSXV 002 001
02/23/2017 3:55 PM EST W 0.145 2,000 -0.01 TSXV 002 001
02/23/2017 3:55 PM EST W 0.14 9,000 -0.01 TSXV 002 143
02/23/2017 3:55 PM EST W 0.14 9,000 -0.01 TSXV 002 002
02/23/2017 3:55 PM EST W 0.14 10,000 -0.01 TSXV 002 002
02/23/2017 10:07 AM EST 0.125 15,000 -0.03 TSXV 002 001
02/23/2017 10:07 AM EST 0.125 15,000 -0.03 TSXV 015 001
02/22/2017 2:17 PM EST 0.13 500 -0.02 TSXV 001 001
02/22/2017 2:17 PM EST 0.13 25,000 -0.02 TSXV 001 001
02/22/2017 1:50 PM EST 0.13 15,000 -0.02 TSXV 001 062
02/22/2017 11:12 AM EST 0.125 50,000 -0.03 TSXV 002 001
02/22/2017 10:51 AM EST 0.125 25,000 -0.03 TSXV 002 001
02/22/2017 10:05 AM EST 0.125 15,000 -0.03 TSXV 007 001
02/22/2017 10:05 AM EST 0.125 1,000 -0.03 TSXV 001 001
02/22/2017 10:05 AM EST 0.13 9,000 -0.02 TSXV 143 001
02/22/2017 10:00 AM EST 0.125 24,500 -0.03 TSXV 001 001
02/22/2017 9:59 AM EST 0.125 15,000 -0.03 TSXV 007 001
02/22/2017 9:59 AM EST 0.13 500 -0.02 TSXV 080 001
02/22/2017 9:59 AM EST 0.135 10,000 -0.02 TSXV 002 001
02/22/2017 9:30 AM EST E 0.15 348 0.00 TSXV 143 059
02/22/2017 9:30 AM EST 0.15 6,000 0.00 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.