dcsimg

Margaret Lake Diamonds Inc

Exchange: TSXV Exchange | Apr 26, 2017, 1:38 PM EDT

DIA
$ 0.085 real time data Change Up
Change:
0.01 (13.33%)
Volume:
51,000
Real-time price
Day Low 0.075
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.085
Net Shares: 35,182,280
Beta: 4.781332
Prev. Close: 0.075
Low: 0.075
Market Cap: 3,608,869
VWAP: 0.078039
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,457,280
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,275,000
P/B Ratio: 1.214
Exchange: TSXV

Description

Margaret Lake Diamonds Inc is engaged in the exploration of the Margaret Lake Diamond Property consisting of nineteen mineral claims located in the No... More

News Headlines for Margaret Lake Diamonds Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 11:55 AM EDT 0.085 10,000 0.01 TSXV 001 001
04/26/2017 11:24 AM EDT 0.08 10,000 0.01 TSXV 002 001
04/26/2017 11:24 AM EDT 0.08 1,000 0.01 TSXV 002 001
04/26/2017 9:30 AM EDT 0.075 30,000 0.00 TSXV 085 079
04/25/2017 12:56 PM EDT 0.075 6,000 0.00 TSXV 002 002
04/25/2017 11:46 AM EDT 0.08 9,000 0.01 TSXV 002 001
04/25/2017 11:46 AM EDT 0.08 1,000 0.01 TSXV 002 002
04/25/2017 11:22 AM EDT 0.075 5,000 0.00 TSXV 085 002
04/25/2017 11:22 AM EDT 0.075 5,000 0.00 TSXV 001 002
04/25/2017 9:52 AM EDT 0.08 5,000 0.01 TSXV 001 002
04/25/2017 9:52 AM EDT 0.08 11,000 0.01 TSXV 007 002
04/25/2017 9:30 AM EDT E 0.08 100 0.01 TSXV 059 015
04/25/2017 9:30 AM EDT 0.08 4,000 0.01 TSXV 007 015
04/24/2017 12:05 PM EDT 0.08 40,000 0.01 TSXV 085 015
04/24/2017 11:34 AM EDT 0.085 5,000 0.01 TSXV 001 001
04/24/2017 9:46 AM EDT 0.09 5,000 0.02 TSXV 001 001
04/21/2017 1:50 PM EDT 0.095 5,000 0.02 TSXV 080 001
04/21/2017 1:48 PM EDT 0.095 15,000 0.02 TSXV 080 001
04/21/2017 1:48 PM EDT 0.095 10,000 0.02 TSXV 080 001
04/21/2017 1:47 PM EDT 0.09 20,000 0.02 TSXV 080 015
04/21/2017 1:47 PM EDT 0.085 32,000 0.01 TSXV 080 002
04/21/2017 10:53 AM EDT 0.09 3,000 0.02 TSXV 007 002
04/21/2017 10:25 AM EDT 0.09 12,000 0.02 TSXV 007 001
04/21/2017 9:40 AM EDT 0.09 5,000 0.02 TSXV 002 002
04/20/2017 3:26 PM EDT 0.09 25,000 0.02 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.