dcsimg

Margaret Lake Diamonds Inc

Exchange: TSXV Exchange | Mar 24, 2017, 9:33 PM EDT

DIA
$ 0.12 Change Up
Change:
0.015 (14.29%)
Volume:
25,000

Day Low 0.115
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.12
Bid: 0.11
Bid Size: 5,000
Beta: 4.993285
Prev. Close: 0.105
Low: 0.115
Ask: 0.12
Ask Size: 12,000
VWAP: 0.118
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,457,280
Net Shares: 35,182,280
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,275,000
Market Cap: 5,094,874
P/B Ratio: 1.714
Exchange: TSXV

Description

Margaret Lake Diamonds Inc is engaged in the exploration of the Margaret Lake Diamond Property consisting of nineteen mineral claims located in the No... More

News Headlines for Margaret Lake Diamonds Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:06 PM EDT 0.12 15,000 0.02 TSXV 002 001
03/24/2017 1:40 PM EDT 0.115 5,000 0.01 TSXV 002 001
03/24/2017 1:40 PM EDT 0.115 5,000 0.01 TSXV 002 001
03/21/2017 3:10 PM EDT 0.105 8,500 0.00 TSXV 002 002
03/21/2017 2:35 PM EDT E 0.11 13 0.01 TSXV 002 059
03/21/2017 2:35 PM EDT 0.11 15,500 0.01 TSXV 002 001
03/21/2017 9:50 AM EDT 0.11 4,000 0.01 TSXV 001 001
03/21/2017 9:33 AM EDT E 0.11 455 0.01 TSXV 059 007
03/21/2017 9:33 AM EDT 0.11 1,000 0.01 TSXV 001 007
03/20/2017 3:11 PM EDT 0.115 5,000 0.01 TSXV 002 001
03/20/2017 3:11 PM EDT 0.115 5,000 0.01 TSXV 002 001
03/20/2017 1:34 PM EDT 0.11 18,500 0.01 TSXV 002 001
03/17/2017 2:45 PM EDT 0.11 4,500 0.01 TSXV 002 001
03/17/2017 12:58 PM EDT 0.11 4,000 0.01 TSXV 080 001
03/17/2017 12:30 PM EDT 0.11 20,000 0.01 TSXV 001 001
03/17/2017 10:49 AM EDT 0.10 8,000 -0.01 TSXV 007 002
03/16/2017 2:36 PM EDT 0.105 17,000 0.00 TSXV 007 001
03/16/2017 2:35 PM EDT 0.105 5,000 0.00 TSXV 001 001
03/16/2017 2:35 PM EDT 0.105 15,000 0.00 TSXV 007 001
03/16/2017 2:35 PM EDT 0.105 13,000 0.00 TSXV 015 001
03/16/2017 1:31 PM EDT 0.11 3,000 0.01 TSXV 001 001
03/16/2017 12:23 PM EDT E 0.11 225 0.01 TSXV 059 002
03/16/2017 12:23 PM EDT 0.11 500 0.01 TSXV 001 002
03/16/2017 11:01 AM EDT 0.11 1,500 0.01 TSXV 001 059
03/16/2017 11:01 AM EDT 0.11 20,000 0.01 TSXV 058 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.