dcsimg

DH Corporation

Exchange: TSX Exchange | Apr 23, 2017, 3:37 PM EDT

DH
$ 25.33 real time data Change Up
Change:
0.01 (0.04%)
Volume:
706,190
Real-time price
Day Low 25.31
Day High 25.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.34
High: 25.34
Shares Out.: 106,881,956
Beta: 0.725
Prev. Close: 25.32
Low: 25.31
Market Cap: 2,707,319,945
VWAP: 25.330103
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.630000
Yield: 1.895
Ex-Div Date: 03/22/2017
P/B Ratio: 1.270
Exchange: TSX

Description

DH Corp, formerly Davis + Henderson Corp, provides financial technology solutions to North American banks and credit unions. It offers services in thr... More

News Headlines for DH Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 4:00 PM EDT Q 25.33 12 0.01 TSX 080 080
04/21/2017 4:00 PM EDT Q 25.33 86 0.01 TSX 080 080
04/21/2017 4:00 PM EDT Q 25.33 59 0.01 TSX 080 001
04/21/2017 4:00 PM EDT Q 25.33 25 0.01 TSX 001 080
04/21/2017 4:00 PM EDT Q 25.33 94 0.01 TSX 001 080
04/21/2017 4:00 PM EDT Q 25.33 64 0.01 TSX 014 080
04/21/2017 4:00 PM EDT Q 25.33 73 0.01 TSX 101 080
04/21/2017 4:00 PM EDT Q 25.33 39 0.01 TSX 015 080
04/21/2017 4:00 PM EDT Q 25.33 100 0.01 TSX 080 079
04/21/2017 4:00 PM EDT Q 25.33 500 0.01 TSX 001 079
04/21/2017 4:00 PM EDT Q 25.33 200 0.01 TSX 079 079
04/21/2017 4:00 PM EDT Q 25.33 200 0.01 TSX 001 053
04/21/2017 4:00 PM EDT Q 25.33 100 0.01 TSX 001 080
04/21/2017 4:00 PM EDT Q 25.33 700 0.01 TSX 053 080
04/21/2017 4:00 PM EDT Q 25.33 1,200 0.01 TSX 053 080
04/21/2017 4:00 PM EDT Q 25.33 1,000 0.01 TSX 013 080
04/21/2017 4:00 PM EDT Q 25.33 6,600 0.01 TSX 079 080
04/21/2017 4:00 PM EDT Q 25.33 2,700 0.01 TSX 009 080
04/21/2017 4:00 PM EDT Q 25.33 300 0.01 TSX 053 080
04/21/2017 4:00 PM EDT Q 25.33 2,600 0.01 TSX 001 080
04/21/2017 4:00 PM EDT Q 25.33 400 0.01 TSX 001 080
04/21/2017 4:00 PM EDT Q 25.33 400 0.01 TSX 001 080
04/21/2017 4:00 PM EDT Q 25.33 1,000 0.01 TSX 001 080
04/21/2017 4:00 PM EDT Q 25.33 1,300 0.01 TSX 001 080
04/21/2017 4:00 PM EDT Q 25.33 300 0.01 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.