DH Corporation

Market: CDN Consolidated | May 24, 2015, 3:01 PM EDT

DH
$ 41.67
Change:
-0.02 (-0.05%)
Volume:
452,695

Day Low 41.32
Day High 41.87


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.77
High: 41.87
Bid: 0.00
Bid Size: 0
Beta: 0.817
Prev. Close: 41.69
Low: 41.32
Ask: 0.00
Ask Size: 0
VWAP: 41.572313
Dividend: 0.320 
Div. Frequency: Quarterly
Shares Out.: 105,566,242
P/E Ratio: 26.900
EPS: 1.56
Yield: 3.072
Ex-Div Date: 05/28/2015
Market Cap: 4,398,945,304
P/B Ratio: 2.417
Exchange: TSX

News Headlines for DH Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.67 N/A N/A 41.77 41.87 41.32 452.69 k 100% -0.02 -0.048% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 41.67 100 -0.02 TSX 015 079
05/22/2015 4:00 PM EDT Q 41.67 100 -0.02 TSX 072 053
05/22/2015 4:00 PM EDT Q 41.67 300 -0.02 TSX 072 072
05/22/2015 3:59 PM EDT E 41.66 3 -0.03 TSX 015 080
05/22/2015 3:59 PM EDT 41.66 100 -0.03 CX2 079 085
05/22/2015 3:59 PM EDT 41.66 100 -0.03 CX2 079 039
05/22/2015 3:59 PM EDT 41.66 200 -0.03 TSX 072 079
05/22/2015 3:59 PM EDT W 41.66 100 -0.03 CX2 079 001
05/22/2015 3:59 PM EDT 41.66 100 -0.03 TSX 072 001
05/22/2015 3:59 PM EDT 41.67 100 -0.02 CX2 123 079
05/22/2015 3:59 PM EDT 41.66 200 -0.03 TMX 079 065
05/22/2015 3:58 PM EDT 41.66 100 -0.03 TMX 079 002
05/22/2015 3:58 PM EDT 41.66 100 -0.03 TSX 079 079
05/22/2015 3:58 PM EDT 41.66 100 -0.03 TMX 079 001
05/22/2015 3:58 PM EDT 41.66 100 -0.03 TMX 079 001
05/22/2015 3:58 PM EDT E 41.67 20 -0.02 TCM 079 001
05/22/2015 3:58 PM EDT 41.67 100 -0.02 TSX 079 079
05/22/2015 3:57 PM EDT 41.65 100 -0.04 CX2 079 079
05/22/2015 3:57 PM EDT 41.65 100 -0.04 CX2 079 079
05/22/2015 3:57 PM EDT 41.65 100 -0.04 TSX 079 072
05/22/2015 3:57 PM EDT W 41.65 100 -0.04 TSX 001 072
05/22/2015 3:57 PM EDT 41.65 100 -0.04 TSX 079 072
05/22/2015 3:57 PM EDT 41.65 100 -0.04 CX2 079 039
05/22/2015 3:57 PM EDT 41.65 100 -0.04 CX2 079 039
05/22/2015 3:57 PM EDT 41.65 100 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.