dcsimg

DH Corporation

Exchange: TSX Exchange | Mar 24, 2017, 1:51 AM EDT

DH
$ 25.17 Change Down
Change:
-0.01 (-0.04%)
Volume:
2,251,412

Day Low 25.15
Day High 25.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.18
High: 25.21
Bid: 25.17
Bid Size: 200
Beta: 0.696
Prev. Close: 25.18
Low: 25.15
Ask: 25.19
Ask Size: 6,600
VWAP: 25.172293
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 106,881,956
P/E Ratio: N/A
EPS: 0.510000
Yield: 1.907
Ex-Div Date: 03/22/2017
Market Cap: 2,690,218,833
P/B Ratio: 1.262
Exchange: TSX

Description

DH Corp, formerly Davis + Henderson Corp, provides financial technology solutions to North American banks and credit unions. It offers services in thr... More

News Headlines for DH Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:15 PM EDT T 25.17 2,200 -0.01 TSX 015 001
03/23/2017 4:00 PM EDT Q 25.17 22 -0.01 TSX 002 080
03/23/2017 4:00 PM EDT Q 25.17 26 -0.01 TSX 079 080
03/23/2017 4:00 PM EDT Q 25.17 300 -0.01 TSX 053 053
03/23/2017 4:00 PM EDT Q 25.17 100 -0.01 TSX 053 053
03/23/2017 4:00 PM EDT Q 25.17 100 -0.01 TSX 079 053
03/23/2017 4:00 PM EDT Q 25.17 100 -0.01 TSX 079 015
03/23/2017 4:00 PM EDT Q 25.17 100 -0.01 TSX 013 015
03/23/2017 4:00 PM EDT Q 25.17 900 -0.01 TSX 013 053
03/23/2017 4:00 PM EDT Q 25.17 100 -0.01 TSX 053 053
03/23/2017 4:00 PM EDT Q 25.17 200 -0.01 TSX 101 053
03/23/2017 4:00 PM EDT Q 25.17 1,500 -0.01 TSX 079 053
03/23/2017 4:00 PM EDT Q 25.17 100 -0.01 TSX 053 053
03/23/2017 4:00 PM EDT Q 25.17 200 -0.01 TSX 101 053
03/23/2017 4:00 PM EDT Q 25.17 700 -0.01 TSX 002 053
03/23/2017 4:00 PM EDT Q 25.17 100 -0.01 TSX 080 053
03/23/2017 4:00 PM EDT Q 25.17 100 -0.01 TSX 080 101
03/23/2017 4:00 PM EDT Q 25.17 114,000 -0.01 TSX 080 079
03/23/2017 4:00 PM EDT Q 25.17 100 -0.01 TSX 222 079
03/23/2017 4:00 PM EDT Q 25.17 100 -0.01 TSX 079 079
03/23/2017 3:59 PM EDT E 25.17 15 -0.01 TSX 080 039
03/23/2017 3:59 PM EDT 25.18 100 0.00 TSX 072 039
03/23/2017 3:59 PM EDT E 25.18 65 0.00 TSX 072 080
03/23/2017 3:59 PM EDT E 25.17 38 -0.01 TSX 080 053
03/23/2017 3:58 PM EDT 25.17 100 -0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.