TMX group TMXmoney

DH Corporation (DH)
Market: CDN Consolidated
$ 32.78
Oct 25, 2014, 5:12 AM EDT
Change: 0.54 (1.67%)
Volume: 154,115
Day Low
32.08
Day High
32.81
Company Chart
Detailed Quote
Open: 32.24 EPS: 0.84
High: 32.81 Ex-Div Date: 08/27/2014
Low: 32.08 Dividend: 0.320 
Prev. Close: 32.24 Yield: 3.970
Bid: 32.50 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 80,844,008
Ask: 32.87 P/E Ratio: 39.000
Ask Size: 1,800 P/B Ratio: 2.340
Market Cap: 2,650,066,582 Exchange: TSX
Beta: 0.777 VWAP: 32.567817
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.78 32.50 32.87 32.24 32.81 32.08 154.11 k 100% 0.54 1.675% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for DH Corporation
9:22 AM EDT
October 10, 2014
D+H Appoints Ellen Costello and Cara Heiden to its Board of Directors - Canada Newswire
5:05 PM EDT
October 07, 2014
D+H to Announce Third Quarter Earnings on October 27, 2014 - Canada Newswire
1:00 PM EDT
September 30, 2014
D+H Vaults to #24 on Top 100 Global Providers of Financial Technology - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 32.78 200 0.54 TSX 015 079
10/24/2014 4:00 PM EDT Q 32.78 600 0.54 TSX 015 039
10/24/2014 4:00 PM EDT Q 32.78 300 0.54 TSX 023 079
10/24/2014 4:00 PM EDT Q 32.78 200 0.54 TSX 023 072
10/24/2014 4:00 PM EDT Q 32.78 100 0.54 TSX 023 001
10/24/2014 4:00 PM EDT Q 32.78 300 0.54 TSX 023 079
10/24/2014 4:00 PM EDT Q 32.78 100 0.54 TSX 015 015
10/24/2014 4:00 PM EDT Q 32.78 400 0.54 TSX 023 079
10/24/2014 4:00 PM EDT Q 32.78 100 0.54 TSX 023 001
10/24/2014 4:00 PM EDT Q 32.78 300 0.54 TSX 023 001
10/24/2014 4:00 PM EDT Q 32.78 300 0.54 TSX 023 053
10/24/2014 4:00 PM EDT Q 32.78 100 0.54 TSX 053 053
10/24/2014 4:00 PM EDT Q 32.78 100 0.54 TSX 023 079
10/24/2014 4:00 PM EDT Q 32.78 100 0.54 TSX 023 039
10/24/2014 4:00 PM EDT Q 32.78 2,800 0.54 TSX 023 085
10/24/2014 3:59 PM EDT 32.73 100 0.49 TSX 013 072
10/24/2014 3:59 PM EDT 32.73 100 0.49 TSX 053 072
10/24/2014 3:59 PM EDT 32.73 100 0.49 TMX 039 065
10/24/2014 3:59 PM EDT 32.73 100 0.49 TSX 053 072
10/24/2014 3:59 PM EDT E 32.73 82 0.49 TSX 015 080
10/24/2014 3:59 PM EDT W 32.71 200 0.47 TSX 079 001
10/24/2014 3:59 PM EDT W 32.71 100 0.47 ALPHA 079 001
10/24/2014 3:59 PM EDT W 32.71 100 0.47 ALPHA 039 001
10/24/2014 3:59 PM EDT 32.77 100 0.53 TMX 001 039
10/24/2014 3:59 PM EDT 32.72 100 0.48 TMX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia