TMX group TMXmoney

DH Corporation (DH)
Market: CDN Consolidated
$ 36.69
Dec 22, 2014, 9:01 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.15
High: N/A Ex-Div Date: 11/26/2014
Low: N/A Dividend: 0.320 
Prev. Close: 36.69 Yield: 3.486
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 86,398,508
Ask: 0.00 P/E Ratio: 32.100
Ask Size: 0 P/B Ratio: 2.523
Market Cap: 3,169,961,259 Exchange: TSX
Beta: 0.676 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 36.72 36.15 36.15 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for DH Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 36.72 79 0.03 TSX 002 002
12/19/2014 4:51 PM EST E 36.72 98 0.03 CHIX 002 002
12/19/2014 4:47 PM EST S 36.72 90,200 0.03 TSX 002 002
12/19/2014 4:45 PM EST S 36.72 307,500 0.03 TSX 002 002
12/19/2014 4:20 PM EST 36.69 31,200 0 CHIX 002 002
12/19/2014 4:03 PM EST E 36.72 11 0.03 CHIX 007 007
12/19/2014 4:00 PM EST Q 36.72 11,100 0.03 TSX 079 039
12/19/2014 4:00 PM EST Q 36.72 100 0.03 TSX 001 039
12/19/2014 4:00 PM EST Q 36.72 1,000 0.03 TSX 001 039
12/19/2014 4:00 PM EST Q 36.72 200 0.03 TSX 079 039
12/19/2014 4:00 PM EST Q 36.72 500 0.03 TSX 099 039
12/19/2014 4:00 PM EST Q 36.72 3,000 0.03 TSX 002 039
12/19/2014 4:00 PM EST Q 36.72 5,300 0.03 TSX 002 039
12/19/2014 4:00 PM EST Q 36.72 400 0.03 TSX 079 079
12/19/2014 4:00 PM EST Q 36.72 300 0.03 TSX 079 079
12/19/2014 4:00 PM EST Q 36.72 500 0.03 TSX 002 053
12/19/2014 4:00 PM EST Q 36.72 3,500 0.03 TSX 002 053
12/19/2014 4:00 PM EST Q 36.72 1,000 0.03 TSX 002 053
12/19/2014 4:00 PM EST Q 36.72 800 0.03 TSX 002 015
12/19/2014 4:00 PM EST Q 36.72 12,300 0.03 TSX 002 053
12/19/2014 4:00 PM EST Q 36.72 4,700 0.03 TSX 002 015
12/19/2014 4:00 PM EST Q 36.72 5,500 0.03 TSX 002 065
12/19/2014 4:00 PM EST Q 36.72 27,100 0.03 TSX 002 065
12/19/2014 4:00 PM EST Q 36.72 500 0.03 TSX 002 001
12/19/2014 4:00 PM EST Q 36.72 9,400 0.03 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia