TMX group TMXmoney

DH Corporation (DH)
Market: CDN Consolidated
$ 35.67
Jan 26, 2015, 7:45 PM EST
Change: -0.08 (-0.22%)
Volume: 135,079
Day Low
35.49
Day High
35.88
Company Chart
Detailed Quote
Open: 35.75 EPS: 1.15
High: 35.88 Ex-Div Date: 11/26/2014
Low: 35.49 Dividend: 0.320 
Prev. Close: 35.75 Yield: 3.580
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 86,403,006
Ask: 0.00 P/E Ratio: 30.400
Ask Size: 0 P/B Ratio: 2.453
Market Cap: 3,081,995,224 Exchange: TSX
Beta: 0.716 VWAP: 35.700755
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.67 N/A N/A 35.75 35.88 35.49 135.07 k 100% -0.08 -0.224% 01/26/2015 4:00 PM
TSX 35.67 35.56 35.69 35.75 35.88 35.49 69.07 k 51.14% -0.08 -0.224% 01/26/2015 4:00 PM
Alpha 35.66 N/A N/A 35.62 35.86 35.60 7,200 5.33% -0.09 -0.252% 01/26/2015 3:58 PM
TMX Select 35.66 N/A N/A 35.53 35.88 35.49 10.30 k 7.63% -0.09 -0.252% 01/26/2015 3:59 PM
Chi-X 35.64 N/A N/A 35.54 35.88 35.52 14.60 k 10.81% -0.11 -0.308% 01/26/2015 3:59 PM
Omega 35.66 N/A N/A 35.79 35.79 35.57 2,100 1.55% -0.05 -0.140% 01/26/2015 3:55 PM
Pure 35.66 N/A N/A 35.66 35.66 35.66 200 0.15% -0.28 -0.779% 01/26/2015 3:55 PM
TriAct 35.67 N/A N/A 35.55 35.82 35.53 9,400 6.96% -0.07 -0.182% 01/26/2015 3:46 PM
CX2 35.66 N/A N/A 35.60 35.88 35.50 22.20 k 16.43% -0.06 -0.168% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for DH Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 35.67 9 -0.08 TSX 080 014
01/26/2015 4:00 PM EST Q 35.67 14 -0.08 TSX 002 080
01/26/2015 4:00 PM EST Q 35.67 22 -0.08 TSX 007 080
01/26/2015 4:00 PM EST Q 35.67 200 -0.08 TSX 002 065
01/26/2015 4:00 PM EST Q 35.67 300 -0.08 TSX 002 072
01/26/2015 4:00 PM EST Q 35.67 100 -0.08 TSX 053 065
01/26/2015 4:00 PM EST Q 35.67 100 -0.08 TSX 085 065
01/26/2015 4:00 PM EST Q 35.67 100 -0.08 TSX 085 072
01/26/2015 4:00 PM EST Q 35.67 200 -0.08 TSX 085 079
01/26/2015 4:00 PM EST Q 35.67 1,100 -0.08 TSX 085 013
01/26/2015 4:00 PM EST Q 35.67 100 -0.08 TSX 085 072
01/26/2015 4:00 PM EST Q 35.67 3,000 -0.08 TSX 085 014
01/26/2015 4:00 PM EST Q 35.67 300 -0.08 TSX 007 014
01/26/2015 3:59 PM EST 35.63 200 -0.12 TSX 072 001
01/26/2015 3:59 PM EST 35.66 100 -0.09 TMX 053 039
01/26/2015 3:59 PM EST 35.64 100 -0.11 CHIX 001 001
01/26/2015 3:59 PM EST 35.64 100 -0.11 TSX 001 001
01/26/2015 3:59 PM EST 35.66 100 -0.09 CHIX 065 001
01/26/2015 3:59 PM EST 35.66 100 -0.09 CX2 080 001
01/26/2015 3:58 PM EST 35.66 100 -0.09 ALPHA 001 039
01/26/2015 3:58 PM EST 35.65 100 -0.10 CHIX 001 001
01/26/2015 3:58 PM EST 35.65 100 -0.10 CHIX 001 001
01/26/2015 3:58 PM EST E 35.61 96 -0.14 TSX 080 074
01/26/2015 3:57 PM EST 35.66 100 -0.09 CX2 079 079
01/26/2015 3:57 PM EST E 35.66 79 -0.09 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia