| Home > Quotes & Charts > Quote |
|
Davis + Henderson Corporation (DH) Exchange: Toronto Stock Exchange
|
$23.270 
May 18, 2013, 12:13 PM EDT
Change:
0.20 (0.87%)
Volume: 50,896
Day Low
23.100
23.100
Day High
23.300
23.300
Company Chart
Detailed Quote
| Open: | 23.220 | EPS: | 1.17 | |
| High: | 23.300 | Ex-Div Date: | 05/29/2013 | |
| Low: | 23.100 | Dividend: | 0.320 CAD | |
| Prev. Close: | 23.070 | Yield: | 5.501 | |
| Bid: | 23.230 | Div. Frequency: | Quarterly | |
| Bid Size: | 4 | Shares Out.: | 59,233,373 | |
| Ask: | 23.300 | P/E Ratio: | 19.90 | |
| Ask Size: | 29 | P/B Ratio: | 1.964 | |
| Market Cap: | 1,378,360,590 | Exchange: | TSX | |
Beta:  |
0.576 | VWAP: |
23.216 |
News Headlines for Davis + Henderson Corporation
4:14 PM EDT
May 10, 2013The Gores Group Small Capitalization Partners, L.P. Fund Acquires Davis + Henderson Corporation Outsourcing Services Business - Business Wire
May 10, 2013The Gores Group Small Capitalization Partners, L.P. Fund Acquires Davis + Henderson Corporation Outsourcing Services Business - Business Wire
3:09 PM EDT
May 10, 2013Davis + Henderson Divestiture of Non-core Businesses Closes - PR Newswire
May 10, 2013Davis + Henderson Divestiture of Non-core Businesses Closes - PR Newswire
3:09 PM EDT
May 10, 2013Davis + Henderson Divestiture of Non-core Businesses Closes - Canada Newswire
May 10, 2013Davis + Henderson Divestiture of Non-core Businesses Closes - Canada Newswire
7:00 AM EDT
May 09, 2013John E. O'Malley and Deborah L. Kerr join D+H Board of Directors - PR Newswire
May 09, 2013John E. O'Malley and Deborah L. Kerr join D+H Board of Directors - PR Newswire
7:00 AM EDT
May 09, 2013John E. O'Malley and Deborah L. Kerr join D+H Board of Directors - Canada Newswire
May 09, 2013John E. O'Malley and Deborah L. Kerr join D+H Board of Directors - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 23.270 | 400 | 0.200 | 072 | 039 |
| 4:00 PM EDT | 23.270 | 100 | 0.200 | 072 | 072 |
| 4:00 PM EDT | 23.270 | 100 | 0.200 | 080 | 080 |
| 4:00 PM EDT | 23.270 | 100 | 0.200 | 080 | 080 |
| 4:00 PM EDT | 23.270 | 200 | 0.200 | 072 | 072 |
| 4:00 PM EDT | 23.270 | 100 | 0.200 | 072 | 053 |
| 3:59 PM EDT | 23.250 | 200 | 0.180 | 072 | 037 |
| 3:59 PM EDT | 23.250 | 100 | 0.180 | 039 | 037 |
| 3:59 PM EDT | 23.250 | 100 | 0.180 | 079 | 037 |
| 3:59 PM EDT | 23.250 | 100 | 0.180 | 039 | 037 |
| 3:59 PM EDT | 23.250 | 100 | 0.180 | 053 | 037 |
| 3:59 PM EDT | 23.250 | 1 | 0.180 | 080 | 002 |
| 3:59 PM EDT | 23.250 | 16 | 0.180 | 080 | 002 |
| 3:57 PM EDT | 23.270 | 100 | 0.200 | 079 | 039 |
| 3:57 PM EDT | 23.270 | 100 | 0.200 | 079 | 080 |
| 3:57 PM EDT | 23.270 | 100 | 0.200 | 079 | 080 |
| 3:56 PM EDT | 23.280 | 100 | 0.210 | 080 | 079 |
| 3:56 PM EDT | 23.300 | 100 | 0.230 | 002 | 002 |
| 3:55 PM EDT | 23.300 | 75 | 0.230 | 037 | 080 |
| 3:50 PM EDT | 23.290 | 100 | 0.220 | 080 | 039 |
| 3:46 PM EDT | 23.260 | 100 | 0.190 | 039 | 001 |
| 3:46 PM EDT | 23.260 | 100 | 0.190 | 039 | 001 |
| 3:46 PM EDT | 23.270 | 100 | 0.200 | 080 | 001 |
| 3:46 PM EDT | 23.270 | 100 | 0.200 | 001 | 080 |
| 3:46 PM EDT | 23.270 | 100 | 0.200 | 001 | 080 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
