TMX group TMXmoney

DH Corporation (DH)
Market: CDN Consolidated
$ 31.21
Jul 26, 2014, 10:54 AM EDT
Change: -0.08 (-0.26%)
Volume: 129,674

Day Low
30.97
Day High
31.28
Company Chart
Detailed Quote
Open: 31.20 EPS: N/A
High: 31.28 Ex-Div Date: 05/28/2014
Low: 30.97 Dividend: 0.320 
Prev. Close: 31.29 Yield: 4.091
Bid: 31.11 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 80,841,067
Ask: 31.30 P/E Ratio: 45.100
Ask Size: 100 P/B Ratio: 2.184
Market Cap: 2,523,049,701 Exchange: TSX
Beta: 0.822 VWAP: 28.910402
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.21 31.11 31.30 31.20 31.28 30.97 129.67 k 100% -0.08 -0.256% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for DH Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 31.21 100 -0.08 TSX 053 065
07/25/2014 4:00 PM EDT Q 31.21 200 -0.08 TSX 072 065
07/25/2014 4:00 PM EDT Q 31.21 200 -0.08 TSX 053 065
07/25/2014 4:00 PM EDT Q 31.21 100 -0.08 TSX 053 065
07/25/2014 4:00 PM EDT Q 31.21 100 -0.08 TSX 079 065
07/25/2014 4:00 PM EDT Q 31.21 100 -0.08 TSX 072 065
07/25/2014 4:00 PM EDT Q 31.21 100 -0.08 TSX 053 065
07/25/2014 4:00 PM EDT Q 31.21 100 -0.08 TSX 002 072
07/25/2014 3:59 PM EDT 31.21 100 -0.08 TMX 039 053
07/25/2014 3:59 PM EDT 31.28 100 -0.01 CHIX 001 001
07/25/2014 3:59 PM EDT 31.28 100 -0.01 TSX 001 079
07/25/2014 3:59 PM EDT 31.28 100 -0.01 ALPHA 001 039
07/25/2014 3:59 PM EDT W 31.21 100 -0.08 TSX 079 001
07/25/2014 3:59 PM EDT W 31.21 200 -0.08 TSX 013 001
07/25/2014 3:59 PM EDT 31.28 100 -0.01 TMX 001 039
07/25/2014 3:59 PM EDT 31.27 100 -0.02 TSX 001 001
07/25/2014 3:59 PM EDT 31.27 100 -0.02 TSX 065 001
07/25/2014 3:59 PM EDT 31.27 100 -0.02 CHIX 001 001
07/25/2014 3:59 PM EDT E 31.21 48 -0.08 TSX 080 072
07/25/2014 3:58 PM EDT 31.27 100 -0.02 CHIX 001 001
07/25/2014 3:58 PM EDT 31.27 100 -0.02 TSX 001 001
07/25/2014 3:58 PM EDT 31.27 100 -0.02 ALPHA 001 039
07/25/2014 3:58 PM EDT 31.27 100 -0.02 ALPHA 001 039
07/25/2014 3:58 PM EDT 31.26 100 -0.03 TSX 001 001
07/25/2014 3:58 PM EDT 31.26 100 -0.03 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.