dcsimg

DH Corporation

Exchange: TSX Exchange | Jul 30, 2016, 4:52 AM EDT

DH
$ 32.25 Change Down
Change:
-0.80 (-2.42%)
Volume:
381,462

Day Low 32.04
Day High 33.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.10
High: 33.10
Bid: 32.25
Bid Size: 100
Beta: 0.642
Prev. Close: 33.05
Low: 32.04
Ask: 32.35
Ask Size: 400
VWAP: 32.308419
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 106,778,640
P/E Ratio: 67.400
EPS: 0.510000
Yield: 3.969
Ex-Div Date: 09/14/2016
Market Cap: 3,443,611,140
P/B Ratio: 1.597
Exchange: TSX

Description

DH Corp, formerly Davis + Henderson Corp, provides financial technology solutions to North American banks and credit unions. It offers services in thr... More

News Headlines for DH Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 32.25 51 -0.80 TSX 002 080
07/29/2016 4:00 PM EDT Q 32.25 54 -0.80 TSX 002 080
07/29/2016 4:00 PM EDT Q 32.25 64 -0.80 TSX 080 085
07/29/2016 4:00 PM EDT Q 32.25 1 -0.80 TSX 080 039
07/29/2016 4:00 PM EDT Q 32.25 5 -0.80 TSX 080 065
07/29/2016 4:00 PM EDT Q 32.25 100 -0.80 TSX 072 072
07/29/2016 4:00 PM EDT Q 32.25 300 -0.80 TSX 053 072
07/29/2016 4:00 PM EDT Q 32.25 900 -0.80 TSX 053 002
07/29/2016 4:00 PM EDT Q 32.25 600 -0.80 TSX 002 002
07/29/2016 4:00 PM EDT Q 32.25 300 -0.80 TSX 053 002
07/29/2016 4:00 PM EDT Q 32.25 1,200 -0.80 TSX 009 002
07/29/2016 4:00 PM EDT Q 32.25 1,100 -0.80 TSX 009 072
07/29/2016 4:00 PM EDT Q 32.25 1,200 -0.80 TSX 009 079
07/29/2016 4:00 PM EDT Q 32.25 100 -0.80 TSX 009 039
07/29/2016 4:00 PM EDT Q 32.25 200 -0.80 TSX 009 072
07/29/2016 4:00 PM EDT Q 32.25 200 -0.80 TSX 009 072
07/29/2016 4:00 PM EDT Q 32.25 2,000 -0.80 TSX 009 001
07/29/2016 4:00 PM EDT Q 32.25 100 -0.80 TSX 009 001
07/29/2016 4:00 PM EDT Q 32.25 600 -0.80 TSX 009 001
07/29/2016 4:00 PM EDT Q 32.25 1,600 -0.80 TSX 009 001
07/29/2016 4:00 PM EDT Q 32.25 200 -0.80 TSX 009 072
07/29/2016 4:00 PM EDT Q 32.25 100 -0.80 TSX 009 079
07/29/2016 4:00 PM EDT Q 32.25 100 -0.80 TSX 009 039
07/29/2016 4:00 PM EDT Q 32.25 100 -0.80 TSX 009 039
07/29/2016 4:00 PM EDT Q 32.25 100 -0.80 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.