TMX group TMXmoney

DH Corporation (DH)
Market: CDN Consolidated
$ 32.98
Sep 22, 2014, 8:03 PM EDT
Change: -0.02 (-0.06%)
Volume: 177,970
Day Low
32.75
Day High
33.15
Company Chart
Detailed Quote
Open: 33.00 EPS: 0.84
High: 33.15 Ex-Div Date: 08/27/2014
Low: 32.75 Dividend: 0.320 
Prev. Close: 33.00 Yield: 3.879
Bid: 32.90 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 80,841,067
Ask: 33.10 P/E Ratio: 39.600
Ask Size: 500 P/B Ratio: 2.354
Market Cap: 2,666,138,390 Exchange: TSX
Beta: 0.788 VWAP: 32.976221
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.98 32.90 33.10 33.00 33.15 32.75 177.97 k 100% -0.02 -0.061% 09/22/2014 3:59 PM
TSX 32.96 32.90 33.10 33.00 33.14 32.75 103.47 k 58.14% -0.04 -0.121% 09/22/2014 3:59 PM
Alpha 32.99 N/A N/A 33.00 33.15 32.76 21.20 k 11.91% -0.01 -0.030% 09/22/2014 3:59 PM
TMX Select 32.98 N/A N/A 33.00 33.15 32.75 6,200 3.48% -0.02 -0.061% 09/22/2014 3:59 PM
Chi-X 32.99 N/A N/A 33.01 33.14 32.77 22.20 k 12.47% -0.04 -0.121% 09/22/2014 3:59 PM
Omega 32.96 N/A N/A 32.94 33.00 32.76 2,100 1.18% -0.07 -0.212% 09/22/2014 3:56 PM
Pure 32.99 N/A N/A 32.81 33.00 32.81 1,100 0.62% -0.05 -0.151% 09/22/2014 3:59 PM
TriAct 32.97 N/A N/A 33.06 33.12 32.76 16.30 k 9.16% -0.10 -0.287% 09/22/2014 3:56 PM
CX2 32.98 N/A N/A 33.00 33.15 32.85 5,400 3.03% -0.11 -0.332% 09/22/2014 3:59 PM

All times are in ET.

News Headlines for DH Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:59 PM EDT 32.98 100 -0.02 CX2 039 079
09/22/2014 3:59 PM EDT 32.98 100 -0.02 TMX 039 079
09/22/2014 3:59 PM EDT 32.96 100 -0.04 TSX 072 039
09/22/2014 3:59 PM EDT 32.96 100 -0.04 TSX 039 039
09/22/2014 3:59 PM EDT W 32.99 200 -0.01 TSX 001 079
09/22/2014 3:59 PM EDT 32.99 200 -0.01 PURE 014 101
09/22/2014 3:59 PM EDT 32.99 100 -0.01 CHIX 014 001
09/22/2014 3:59 PM EDT E 32.99 24 -0.01 TSX 014 080
09/22/2014 3:59 PM EDT 32.99 200 -0.01 TSX 014 079
09/22/2014 3:59 PM EDT 32.99 100 -0.01 ALPHA 014 039
09/22/2014 3:59 PM EDT 32.99 100 -0.01 ALPHA 014 072
09/22/2014 3:59 PM EDT E 32.99 2 -0.01 TSX 014 080
09/22/2014 3:59 PM EDT 32.99 100 -0.01 PURE 014 101
09/22/2014 3:57 PM EDT 32.99 100 -0.01 CHIX 001 001
09/22/2014 3:57 PM EDT E 32.99 77 -0.01 TSX 015 080
09/22/2014 3:57 PM EDT E 32.96 56 -0.04 TSX 080 002
09/22/2014 3:56 PM EDT E 32.99 30 -0.01 TSX 080 080
09/22/2014 3:56 PM EDT W 32.96 100 -0.04 TSX 001 072
09/22/2014 3:56 PM EDT W 32.96 100 -0.04 TSX 001 015
09/22/2014 3:56 PM EDT 32.96 100 -0.04 TSX 007 015
09/22/2014 3:56 PM EDT W 32.95 100 -0.05 CHIX 001 001
09/22/2014 3:56 PM EDT 32.96 100 -0.04 CX2 002 039
09/22/2014 3:56 PM EDT 32.96 100 -0.04 CHIX 002 001
09/22/2014 3:56 PM EDT 32.96 100 -0.04 OMEGA 002 065
09/22/2014 3:56 PM EDT 32.96 100 -0.04 PURE 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.