dcsimg

DH Corporation

Exchange: TSX Exchange | Feb 8, 2016, 12:44 AM EST

DH
$ 30.24 Change Down
Change:
-0.67 (-2.17%)
Volume:
174,085

Day Low 30.11
Day High 30.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.71
High: 30.86
Bid: 30.24
Bid Size: 600
Beta: 0.860
Prev. Close: 30.91
Low: 30.11
Ask: 30.37
Ask Size: 300
VWAP: 30.365026
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 106,443,450
P/E Ratio: 26.800
EPS: 1.13
Yield: 4.233
Ex-Div Date: 12/15/2015
Market Cap: 3,218,849,928
P/B Ratio: 1.397
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 30.24 47 -0.67 TSX 080 065
02/05/2016 4:00 PM EST Q 30.24 80 -0.67 TSX 080 065
02/05/2016 4:00 PM EST Q 30.24 100 -0.67 TSX 072 080
02/05/2016 4:00 PM EST Q 30.24 300 -0.67 TSX 079 065
02/05/2016 4:00 PM EST Q 30.24 300 -0.67 TSX 079 065
02/05/2016 4:00 PM EST Q 30.24 600 -0.67 TSX 079 065
02/05/2016 4:00 PM EST Q 30.24 100 -0.67 TSX 079 065
02/05/2016 4:00 PM EST Q 30.24 300 -0.67 TSX 039 065
02/05/2016 4:00 PM EST Q 30.24 300 -0.67 TSX 039 065
02/05/2016 4:00 PM EST Q 30.24 100 -0.67 TSX 015 015
02/05/2016 4:00 PM EST Q 30.24 100 -0.67 TSX 015 053
02/05/2016 3:59 PM EST E 30.24 34 -0.67 TSX 080 015
02/05/2016 3:59 PM EST E 30.24 68 -0.67 TSX 080 079
02/05/2016 3:59 PM EST W 30.24 100 -0.67 TSX 007 001
02/05/2016 3:59 PM EST W 30.24 300 -0.67 TSX 065 001
02/05/2016 3:59 PM EST E 30.24 95 -0.67 TSX 080 039
02/05/2016 3:59 PM EST 30.24 100 -0.67 TSX 065 039
02/05/2016 3:59 PM EST W 30.25 100 -0.66 TSX 079 079
02/05/2016 3:59 PM EST 30.25 100 -0.66 TSX 001 072
02/05/2016 3:59 PM EST 30.25 100 -0.66 TSX 002 079
02/05/2016 3:59 PM EST 30.24 100 -0.67 TSX 079 001
02/05/2016 3:59 PM EST 30.24 300 -0.67 TSX 072 007
02/05/2016 3:59 PM EST 30.24 100 -0.67 TSX 079 007
02/05/2016 3:59 PM EST 30.24 200 -0.67 TSX 079 007
02/05/2016 3:59 PM EST 30.24 100 -0.67 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.