dcsimg

DH Corporation

Exchange: TSX Exchange | Aug 24, 2016, 2:30 AM EDT

DH
$ 28.38 Change Down
Change:
-0.12 (-0.42%)
Volume:
274,815

Day Low 28.325
Day High 28.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.50
High: 28.71
Bid: 28.33
Bid Size: 1,400
Beta: 0.613
Prev. Close: 28.50
Low: 28.325
Ask: 28.41
Ask Size: 900
VWAP: 28.557728
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 106,827,284
P/E Ratio: 58.200
EPS: 0.510000
Yield: 4.510
Ex-Div Date: 09/14/2016
Market Cap: 3,031,758,320
P/B Ratio: 1.406
Exchange: TSX

Description

DH Corp, formerly Davis + Henderson Corp, provides financial technology solutions to North American banks and credit unions. It offers services in thr... More

News Headlines for DH Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 28.38 1 -0.12 TSX 079 080
08/23/2016 4:00 PM EDT Q 28.38 25 -0.12 TSX 080 013
08/23/2016 4:00 PM EDT Q 28.38 52 -0.12 TSX 080 065
08/23/2016 4:00 PM EDT Q 28.38 200 -0.12 TSX 053 072
08/23/2016 4:00 PM EDT Q 28.38 100 -0.12 TSX 053 072
08/23/2016 4:00 PM EDT Q 28.38 100 -0.12 TSX 053 053
08/23/2016 4:00 PM EDT Q 28.38 300 -0.12 TSX 053 053
08/23/2016 4:00 PM EDT Q 28.38 100 -0.12 TSX 072 072
08/23/2016 4:00 PM EDT Q 28.38 200 -0.12 TSX 124 072
08/23/2016 4:00 PM EDT Q 28.38 200 -0.12 TSX 124 013
08/23/2016 4:00 PM EDT Q 28.38 100 -0.12 TSX 124 065
08/23/2016 4:00 PM EDT Q 28.38 400 -0.12 TSX 079 065
08/23/2016 4:00 PM EDT Q 28.38 100 -0.12 TSX 101 065
08/23/2016 4:00 PM EDT Q 28.38 100 -0.12 TSX 053 053
08/23/2016 3:59 PM EDT E 28.35 52 -0.15 TSX 002 080
08/23/2016 3:59 PM EDT 28.33 100 -0.17 TSX 080 079
08/23/2016 3:59 PM EDT 28.34 100 -0.16 TSX 079 072
08/23/2016 3:59 PM EDT E 28.34 1 -0.16 TSX 039 080
08/23/2016 3:59 PM EDT 28.34 200 -0.16 TSX 079 072
08/23/2016 3:59 PM EDT E 28.33 51 -0.17 TSX 080 007
08/23/2016 3:59 PM EDT 28.33 400 -0.17 TSX 080 007
08/23/2016 3:59 PM EDT 28.33 100 -0.17 TSX 053 053
08/23/2016 3:59 PM EDT 28.33 100 -0.17 TSX 080 080
08/23/2016 3:59 PM EDT 28.33 100 -0.17 TSX 039 039
08/23/2016 3:59 PM EDT 28.33 200 -0.17 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.