dcsimg

DH Corporation

Exchange: TSX Exchange | Aug 31, 2015, 7:34 PM EDT

DH
$ 42.68 Change Up
Change:
0.79 (1.89%)
Volume:
612,765

Day Low 41.66
Day High 42.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.72
High: 42.95
Bid: 42.48
Bid Size: 100
Beta: 0.827
Prev. Close: 41.89
Low: 41.66
Ask: 42.75
Ask Size: 100
VWAP: 42.566767
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 105,567,799
P/E Ratio: 33.800
EPS: 1.23
Yield: 3.056
Ex-Div Date: 09/14/2015
Market Cap: 4,505,633,661
P/B Ratio: 1.707
Exchange: TSX

News Headlines for DH Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:15 PM EDT S 42.68 2,800 0.79 TSX 002 002
08/31/2015 4:00 PM EDT Q 42.68 76 0.79 TSX 080 015
08/31/2015 4:00 PM EDT Q 42.68 32 0.79 TSX 080 001
08/31/2015 4:00 PM EDT Q 42.68 7 0.79 TSX 080 053
08/31/2015 4:00 PM EDT Q 42.68 1 0.79 TSX 080 015
08/31/2015 4:00 PM EDT Q 42.68 95 0.79 TSX 002 080
08/31/2015 4:00 PM EDT Q 42.68 13 0.79 TSX 039 080
08/31/2015 4:00 PM EDT Q 42.68 30 0.79 TSX 080 080
08/31/2015 4:00 PM EDT Q 42.68 82 0.79 TSX 065 080
08/31/2015 4:00 PM EDT Q 42.68 8 0.79 TSX 065 080
08/31/2015 4:00 PM EDT Q 42.68 52 0.79 TSX 013 080
08/31/2015 4:00 PM EDT Q 42.68 95 0.79 TSX 014 080
08/31/2015 4:00 PM EDT Q 42.68 21 0.79 TSX 039 080
08/31/2015 4:00 PM EDT Q 42.68 15 0.79 TSX 007 080
08/31/2015 4:00 PM EDT Q 42.68 36 0.79 TSX 039 080
08/31/2015 4:00 PM EDT Q 42.68 66 0.79 TSX 053 080
08/31/2015 4:00 PM EDT Q 42.68 91 0.79 TSX 053 080
08/31/2015 4:00 PM EDT Q 42.68 12 0.79 TSX 072 080
08/31/2015 4:00 PM EDT Q 42.68 72 0.79 TSX 072 080
08/31/2015 4:00 PM EDT Q 42.68 29 0.79 TSX 085 080
08/31/2015 4:00 PM EDT Q 42.68 80 0.79 TSX 053 080
08/31/2015 4:00 PM EDT Q 42.68 200 0.79 TSX 080 039
08/31/2015 4:00 PM EDT Q 42.68 400 0.79 TSX 080 079
08/31/2015 4:00 PM EDT Q 42.68 1,600 0.79 TSX 002 079
08/31/2015 4:00 PM EDT Q 42.68 100 0.79 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.