dcsimg

DH Corporation

Exchange: TSX Exchange | Mar 28, 2017, 6:00 AM EDT

DH
$ 25.17 Change Down
Change:
-0.05 (-0.20%)
Volume:
463,619

Day Low 25.16
Day High 25.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.16
High: 25.23
Bid: 0.00
Bid Size: 0.00
Beta: 0.710
Prev. Close: 25.22
Low: 25.16
Ask: 0.00
Ask Size: 0.00
VWAP: 25.185746
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 106,881,956
P/E Ratio: N/A
EPS: 0.510000
Yield: 1.907
Ex-Div Date: 03/22/2017
Market Cap: 2,690,218,833
P/B Ratio: 1.262
Exchange: TSX

Description

DH Corp, formerly Davis + Henderson Corp, provides financial technology solutions to North American banks and credit unions. It offers services in thr... More

News Headlines for DH Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 4:00 PM EDT Q 25.17 87 -0.05 TSX 072 080
03/27/2017 4:00 PM EDT Q 25.17 100 -0.05 TSX 091 011
03/27/2017 4:00 PM EDT Q 25.17 900 -0.05 TSX 053 011
03/27/2017 4:00 PM EDT Q 25.17 100 -0.05 TSX 053 053
03/27/2017 4:00 PM EDT Q 25.17 300 -0.05 TSX 053 053
03/27/2017 4:00 PM EDT Q 25.17 100 -0.05 TSX 079 011
03/27/2017 4:00 PM EDT Q 25.17 800 -0.05 TSX 001 011
03/27/2017 4:00 PM EDT Q 25.17 100 -0.05 TSX 001 011
03/27/2017 4:00 PM EDT Q 25.17 1,000 -0.05 TSX 001 011
03/27/2017 3:59 PM EDT E 25.18 28 -0.04 TSX 015 080
03/27/2017 3:59 PM EDT E 25.18 78 -0.04 TSX 072 080
03/27/2017 3:59 PM EDT 25.18 200 -0.04 TSX 014 058
03/27/2017 3:59 PM EDT 25.18 300 -0.04 TSX 072 058
03/27/2017 3:59 PM EDT E 25.18 65 -0.04 TSX 072 080
03/27/2017 3:59 PM EDT 25.18 500 -0.04 TSX 065 058
03/27/2017 3:59 PM EDT 25.18 100 -0.04 TSX 065 058
03/27/2017 3:59 PM EDT 25.18 200 -0.04 TSX 065 058
03/27/2017 3:59 PM EDT E 25.18 42 -0.04 TSX 053 080
03/27/2017 3:59 PM EDT 25.18 100 -0.04 TSX 065 058
03/27/2017 3:59 PM EDT 25.18 100 -0.04 TSX 065 053
03/27/2017 3:59 PM EDT 25.18 100 -0.04 TSX 065 053
03/27/2017 3:59 PM EDT 25.18 100 -0.04 TSX 065 053
03/27/2017 3:59 PM EDT 25.18 100 -0.04 TSX 065 053
03/27/2017 3:59 PM EDT 25.18 100 -0.04 TSX 065 053
03/27/2017 3:59 PM EDT 25.18 100 -0.04 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.