dcsimg

DH Corporation

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

DH
$ 22.67 Change Up
Change:
0.05 (0.22%)
Volume:
708,697

Day Low 22.42
Day High 22.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.65
High: 22.75
Bid: 22.61
Bid Size: 200
Beta: 0.706
Prev. Close: 22.62
Low: 22.42
Ask: 22.75
Ask Size: 1,000
VWAP: 22.574152
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 106,840,426
P/E Ratio: 51.000
EPS: 0.510000
Yield: 5.659
Ex-Div Date: 12/13/2016
Market Cap: 2,422,072,457
P/B Ratio: 1.115
Exchange: TSX

Description

DH Corp, formerly Davis + Henderson Corp, provides financial technology solutions to North American banks and credit unions. It offers services in thr... More

News Headlines for DH Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 22.67 51 0.05 TSX 085 080
12/09/2016 4:00 PM EST Q 22.67 1 0.05 TSX 001 080
12/09/2016 4:00 PM EST Q 22.67 42 0.05 TSX 080 090
12/09/2016 4:00 PM EST Q 22.67 100 0.05 TSX 079 053
12/09/2016 4:00 PM EST Q 22.67 100 0.05 TSX 053 053
12/09/2016 4:00 PM EST Q 22.67 300 0.05 TSX 053 053
12/09/2016 4:00 PM EST Q 22.67 200 0.05 TSX 039 053
12/09/2016 4:00 PM EST Q 22.67 1,000 0.05 TSX 002 053
12/09/2016 4:00 PM EST Q 22.67 100 0.05 TSX 013 053
12/09/2016 4:00 PM EST Q 22.67 300 0.05 TSX 085 053
12/09/2016 4:00 PM EST Q 22.67 2,400 0.05 TSX 001 053
12/09/2016 4:00 PM EST Q 22.67 800 0.05 TSX 001 101
12/09/2016 4:00 PM EST Q 22.67 1,900 0.05 TSX 001 090
12/09/2016 3:59 PM EST E 22.70 33 0.08 TSX 039 080
12/09/2016 3:59 PM EST 22.70 100 0.08 TSX 039 039
12/09/2016 3:59 PM EST 22.70 100 0.08 TSX 079 091
12/09/2016 3:59 PM EST 22.70 100 0.08 TSX 079 079
12/09/2016 3:59 PM EST 22.70 200 0.08 TSX 065 091
12/09/2016 3:59 PM EST 22.70 100 0.08 TSX 065 091
12/09/2016 3:59 PM EST 22.70 100 0.08 TSX 065 091
12/09/2016 3:59 PM EST 22.70 500 0.08 TSX 001 091
12/09/2016 3:59 PM EST 22.70 100 0.08 TSX 065 091
12/09/2016 3:59 PM EST 22.69 100 0.07 TSX 053 079
12/09/2016 3:59 PM EST 22.70 100 0.08 TSX 053 091
12/09/2016 3:59 PM EST 22.70 400 0.08 TSX 079 091
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.