TMX group TMXmoney

DH Corporation (DH)
Market: CDN Consolidated
$ 33.20
Aug 22, 2014, 9:17 PM EDT
Change: -0.05 (-0.15%)
Volume: 96,590

Day Low
33.13
Day High
33.33
Company Chart
Detailed Quote
Open: 33.30 EPS: 0.84
High: 33.33 Ex-Div Date: 08/27/2014
Low: 33.13 Dividend: 0.320 
Prev. Close: 33.25 Yield: 3.850
Bid: 33.19 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 80,841,067
Ask: 33.35 P/E Ratio: 39.900
Ask Size: 900 P/B Ratio: 2.370
Market Cap: 2,683,923,424 Exchange: TSX
Beta: 0.828 VWAP: 33.216878
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.20 33.19 33.35 33.30 33.33 33.13 96.59 k 100% -0.05 -0.150% 08/22/2014 4:00 PM
TSX 33.20 33.19 33.35 33.30 33.33 33.13 67.29 k 69.67% -0.05 -0.150% 08/22/2014 4:00 PM
Alpha 33.20 N/A N/A 33.30 33.30 33.14 7,200 7.45% -0.05 -0.150% 08/22/2014 3:59 PM
TMX Select 33.18 N/A N/A 33.21 33.33 33.14 4,500 4.66% -0.07 -0.211% 08/22/2014 3:47 PM
Chi-X 33.19 N/A N/A 33.23 33.32 33.14 10.50 k 10.87% 0.02 0.060% 08/22/2014 3:59 PM
Omega 33.23 N/A N/A 33.27 33.27 33.14 2,200 2.28% 0.03 0.090% 08/22/2014 3:54 PM
Pure 33.23 N/A N/A 33.14 33.23 33.14 300 0.31% 0.07 0.211% 08/22/2014 3:54 PM
CX2 33.16 N/A N/A 33.30 33.31 33.14 4,600 4.76% -0.12 -0.361% 08/22/2014 3:57 PM

All times are in ET.

News Headlines for DH Corporation
8:00 AM EDT
August 13, 2014
The Future is Bright Say Canadian Students - Canada Newswire
5:05 PM EDT
July 29, 2014
DH Corporation Announces Quarterly Dividend - Canada Newswire
5:00 PM EDT
July 29, 2014
D+H Reports Solid Second Quarter 2014 Earnings - Canada Newswire
9:00 AM EDT
July 10, 2014
D+H Announces EVP and CFO Appointment - Canada Newswire
5:05 PM EDT
July 09, 2014
D+H to Announce Second Quarter Earnings on July 29, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 33.20 100 -0.05 TSX 079 072
08/22/2014 4:00 PM EDT Q 33.20 100 -0.05 TSX 079 013
08/22/2014 3:59 PM EDT E 33.20 38 -0.05 TSX 079 080
08/22/2014 3:59 PM EDT E 33.19 52 -0.06 TSX 080 013
08/22/2014 3:59 PM EDT W 33.19 200 -0.06 TSX 124 001
08/22/2014 3:59 PM EDT E 33.20 1 -0.05 TSX 072 080
08/22/2014 3:59 PM EDT 33.20 100 -0.05 ALPHA 072 039
08/22/2014 3:59 PM EDT 33.19 100 -0.06 TSX 072 072
08/22/2014 3:59 PM EDT 33.18 100 -0.07 TSX 001 053
08/22/2014 3:59 PM EDT 33.19 100 -0.06 TSX 072 072
08/22/2014 3:59 PM EDT 33.19 100 -0.06 TSX 065 053
08/22/2014 3:59 PM EDT 33.19 100 -0.06 TSX 065 072
08/22/2014 3:59 PM EDT 33.19 100 -0.06 TSX 065 053
08/22/2014 3:59 PM EDT 33.19 100 -0.06 CHIX 072 001
08/22/2014 3:59 PM EDT 33.19 100 -0.06 TSX 072 072
08/22/2014 3:58 PM EDT W 33.17 100 -0.08 TSX 001 053
08/22/2014 3:58 PM EDT W 33.17 100 -0.08 TSX 001 053
08/22/2014 3:58 PM EDT W 33.17 100 -0.08 TSX 001 053
08/22/2014 3:58 PM EDT 33.21 100 -0.04 CHIX 065 001
08/22/2014 3:58 PM EDT 33.21 100 -0.04 TSX 065 079
08/22/2014 3:58 PM EDT 33.21 100 -0.04 TSX 065 079
08/22/2014 3:57 PM EDT 33.16 100 -0.09 CX2 039 079
08/22/2014 3:57 PM EDT 33.16 100 -0.09 TSX 039 079
08/22/2014 3:57 PM EDT 33.16 200 -0.09 TSX 079 079
08/22/2014 3:55 PM EDT 33.19 100 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.