DH Corporation

Market: CDN Consolidated | Mar 27, 2015, 11:39 PM EDT

DH
$ 39.36
Change:
-0.48 (-1.20%)
Volume:
358,545

Day Low 39.11
Day High 39.84
52 Week Low 29.85
52 Week High 40.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.71
High: 39.84
Bid: 0.00
Bid Size: 0
Beta: 0.822
Prev. Close: 39.84
Low: 39.11
Ask: 0.00
Ask Size: 0
VWAP: 39.338138
Dividend: 0.320 
Div. Frequency: Quarterly
Shares Out.: 86,405,785
P/E Ratio: 30.400
EPS: 1.15
Yield: 3.213
Ex-Div Date: 03/04/2015
Market Cap: 3,400,931,698
P/B Ratio: 2.421
Exchange: TSX

News Headlines for DH Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.36 N/A N/A 39.71 39.84 39.11 358.54 k 100% -0.48 -1.205% 03/27/2015 4:00 PM
TSX 39.36 39.28 39.48 39.71 39.84 39.12 256.27 k 71.48% -0.48 -1.205% 03/27/2015 4:00 PM
Alpha 39.43 N/A N/A 39.83 39.83 39.14 21.70 k 6.05% -0.41 -1.029% 03/27/2015 3:59 PM
TMX Select 39.43 N/A N/A 39.71 39.71 39.11 20.00 k 5.58% -0.41 -1.029% 03/27/2015 3:59 PM
Chi-X 39.45 N/A N/A 39.83 39.83 39.12 22.80 k 6.36% -0.39 -0.979% 03/27/2015 3:59 PM
Omega 39.41 N/A N/A 39.15 39.45 39.15 2,100 0.59% -0.41 -1.030% 03/27/2015 3:59 PM
Pure 39.46 N/A N/A 39.15 39.55 39.15 4,100 1.14% -0.33 -0.829% 03/27/2015 3:53 PM
TriAct 39.38 N/A N/A 0.00 0.00 0.00 8,373 2.34% 0.00 0.00% 03/27/2015 3:44 PM
CX2 39.37 N/A N/A 39.27 39.58 39.12 22.30 k 6.22% -0.47 -1.180% 03/27/2015 3:59 PM
LYNX 39.45 N/A N/A 39.20 39.45 39.20 900 0.25% -0.14 -0.354% 03/27/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 39.36 97 -0.48 TSX 002 080
03/27/2015 4:00 PM EDT Q 39.36 22 -0.48 TSX 080 009
03/27/2015 4:00 PM EDT Q 39.36 84 -0.48 TSX 080 065
03/27/2015 4:00 PM EDT Q 39.36 100 -0.48 TSX 039 065
03/27/2015 4:00 PM EDT Q 39.36 100 -0.48 TSX 053 065
03/27/2015 4:00 PM EDT Q 39.36 100 -0.48 TSX 079 065
03/27/2015 4:00 PM EDT Q 39.36 100 -0.48 TSX 053 065
03/27/2015 4:00 PM EDT Q 39.36 200 -0.48 TSX 053 123
03/27/2015 4:00 PM EDT Q 39.36 300 -0.48 TSX 053 123
03/27/2015 4:00 PM EDT Q 39.36 100 -0.48 TSX 015 123
03/27/2015 4:00 PM EDT Q 39.36 1,300 -0.48 TSX 002 123
03/27/2015 4:00 PM EDT Q 39.36 100 -0.48 TSX 053 053
03/27/2015 4:00 PM EDT Q 39.36 300 -0.48 TSX 053 053
03/27/2015 3:59 PM EDT 39.45 100 -0.39 CHIX 001 079
03/27/2015 3:59 PM EDT 39.43 100 -0.41 CHIX 001 001
03/27/2015 3:59 PM EDT 39.43 100 -0.41 CHIX 001 079
03/27/2015 3:59 PM EDT 39.43 700 -0.41 TSX 001 039
03/27/2015 3:59 PM EDT 39.43 600 -0.41 TSX 001 079
03/27/2015 3:59 PM EDT 39.43 600 -0.41 TSX 001 079
03/27/2015 3:59 PM EDT 39.43 100 -0.41 TSX 001 080
03/27/2015 3:59 PM EDT 39.43 100 -0.41 TSX 001 079
03/27/2015 3:59 PM EDT 39.43 100 -0.41 TSX 001 072
03/27/2015 3:59 PM EDT 39.43 100 -0.41 TMX 001 039
03/27/2015 3:59 PM EDT 39.43 100 -0.41 ALPHA 013 079
03/27/2015 3:59 PM EDT 39.43 100 -0.41 ALPHA 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia