TMX group TMXmoney

DH Corporation (DH)
Market: CDN Consolidated
$ 36.42
Nov 22, 2014, 3:44 PM EST
Change: -0.14 (-0.38%)
Volume: 391,316
Day Low
36.34
Day High
36.62
Company Chart
Detailed Quote
Open: 36.57 EPS: 1.15
High: 36.62 Ex-Div Date: 11/26/2014
Low: 36.34 Dividend: 0.320 
Prev. Close: 36.56 Yield: 3.501
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 80,844,008
Ask: 0.00 P/E Ratio: 31.700
Ask Size: 0 P/B Ratio: 2.505
Market Cap: 2,944,338,771 Exchange: TSX
Beta: 0.683 VWAP: 36.515324
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.42 N/A N/A 36.57 36.62 36.34 391.31 k 100% -0.14 -0.383% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for DH Corporation
8:00 AM EST
November 13, 2014
D+H Ranks in Top Quartile of FinTech Forward Rankings - PR Newswire
8:00 AM EST
November 13, 2014
D+H Ranks in Top Quartile of FinTech Forward Rankings - Canada Newswire
7:42 AM EST
November 12, 2014
D+H announces $175 million bought deal offering of common shares - Canada Newswire
7:38 AM EST
November 12, 2014
D+H Announces $175 Million Bought Deal Offering of Common Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 36.42 200 -0.14 TSX 079 039
11/21/2014 4:00 PM EST Q 36.42 600 -0.14 TSX 065 039
11/21/2014 4:00 PM EST Q 36.42 100 -0.14 TSX 023 039
11/21/2014 4:00 PM EST Q 36.42 500 -0.14 TSX 023 039
11/21/2014 4:00 PM EST Q 36.42 300 -0.14 TSX 079 079
11/21/2014 4:00 PM EST Q 36.42 300 -0.14 TSX 079 079
11/21/2014 4:00 PM EST Q 36.42 200 -0.14 TSX 023 053
11/21/2014 4:00 PM EST Q 36.42 200 -0.14 TSX 053 053
11/21/2014 4:00 PM EST Q 36.42 200 -0.14 TSX 079 079
11/21/2014 4:00 PM EST Q 36.42 100 -0.14 TSX 079 079
11/21/2014 4:00 PM EST Q 36.42 100 -0.14 TSX 023 085
11/21/2014 4:00 PM EST Q 36.42 100 -0.14 TSX 072 009
11/21/2014 4:00 PM EST Q 36.42 100 -0.14 TSX 053 053
11/21/2014 3:59 PM EST 36.42 100 -0.14 TSX 053 053
11/21/2014 3:59 PM EST 36.41 100 -0.15 CHIX 001 001
11/21/2014 3:59 PM EST E 36.38 84 -0.18 TSX 080 085
11/21/2014 3:59 PM EST 36.40 100 -0.16 TSX 079 039
11/21/2014 3:59 PM EST 36.38 100 -0.18 CHIX 001 001
11/21/2014 3:59 PM EST 36.38 300 -0.18 TSX 072 079
11/21/2014 3:59 PM EST W 36.38 100 -0.18 TSX 039 001
11/21/2014 3:59 PM EST 36.40 200 -0.16 TSX 079 072
11/21/2014 3:59 PM EST 36.40 100 -0.16 TSX 001 072
11/21/2014 3:59 PM EST 36.39 100 -0.17 TSX 001 080
11/21/2014 3:59 PM EST 36.39 100 -0.17 TSX 101 039
11/21/2014 3:59 PM EST E 36.38 71 -0.18 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia