DH Corporation

Market: CDN Consolidated | Jun 30, 2015, 9:36 PM EDT

DH
$ 39.92 Change Up
Change:
0.66 (1.68%)
Volume:
372,404

Day Low 39.18
Day High 40.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.18
High: 40.05
Bid: 0.00
Bid Size: 0
Beta: 0.845
Prev. Close: 39.26
Low: 39.18
Ask: 0.00
Ask Size: 0
VWAP: 39.595199
Dividend: 0.320 
Div. Frequency: Quarterly
Shares Out.: 105,567,799
P/E Ratio: 25.300
EPS: 1.56
Yield: 3.260
Ex-Div Date: 05/28/2015
Market Cap: 4,214,266,536
P/B Ratio: 2.316
Exchange: TSX

News Headlines for DH Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.92 N/A N/A 39.18 40.05 39.18 372.40 k 100% 0.66 1.681% 06/30/2015 4:00 PM
TSX 39.92 39.85 39.99 39.18 40.05 39.18 189.37 k 50.92% 0.66 1.681% 06/30/2015 4:00 PM
Alpha 39.87 N/A N/A 39.30 40.02 39.28 24.51 k 6.59% 0.63 1.606% 06/30/2015 3:59 PM
TMX Select 39.88 N/A N/A 39.25 40.00 39.25 21.90 k 5.89% 0.62 1.579% 06/30/2015 3:57 PM
Chi-X 39.87 N/A N/A 39.41 40.02 39.27 103.07 k 27.71% 0.62 1.580% 06/30/2015 3:59 PM
Omega 39.88 N/A N/A 39.34 40.00 39.34 4,900 1.32% 0.64 1.631% 06/30/2015 3:58 PM
Pure 39.88 N/A N/A 39.32 39.95 39.31 1,700 0.46% 0.70 1.787% 06/30/2015 3:58 PM
TriAct 39.38 N/A N/A 0.00 0.00 0.00 20.55 k 5.53% 0.00 0.00% 06/30/2015 3:57 PM
CX2 39.97 N/A N/A 39.38 39.97 39.26 5,395 1.45% 0.73 1.860% 06/30/2015 3:51 PM
LYNX 39.78 N/A N/A 39.70 39.78 39.70 500 0.13% 0.61 1.557% 06/30/2015 2:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 39.92 37 0.66 TSX 001 080
06/30/2015 4:00 PM EDT Q 39.92 51 0.66 TSX 013 080
06/30/2015 4:00 PM EDT Q 39.92 21 0.66 TSX 072 080
06/30/2015 4:00 PM EDT Q 39.92 93 0.66 TSX 080 065
06/30/2015 4:00 PM EDT Q 39.92 33 0.66 TSX 080 013
06/30/2015 4:00 PM EDT Q 39.92 54 0.66 TSX 080 065
06/30/2015 4:00 PM EDT Q 39.92 41 0.66 TSX 080 065
06/30/2015 4:00 PM EDT Q 39.92 40 0.66 TSX 080 014
06/30/2015 4:00 PM EDT Q 39.92 60 0.66 TSX 080 053
06/30/2015 4:00 PM EDT Q 39.92 200 0.66 TSX 072 080
06/30/2015 4:00 PM EDT Q 39.92 100 0.66 TSX 072 001
06/30/2015 4:00 PM EDT Q 39.92 100 0.66 TSX 039 001
06/30/2015 4:00 PM EDT Q 39.92 100 0.66 TSX 001 001
06/30/2015 4:00 PM EDT Q 39.92 400 0.66 TSX 001 039
06/30/2015 4:00 PM EDT Q 39.92 500 0.66 TSX 001 039
06/30/2015 4:00 PM EDT Q 39.92 1,100 0.66 TSX 002 039
06/30/2015 4:00 PM EDT Q 39.92 200 0.66 TSX 002 065
06/30/2015 4:00 PM EDT Q 39.92 2,500 0.66 TSX 002 013
06/30/2015 4:00 PM EDT Q 39.92 300 0.66 TSX 072 013
06/30/2015 4:00 PM EDT Q 39.92 200 0.66 TSX 072 072
06/30/2015 4:00 PM EDT Q 39.92 1,700 0.66 TSX 079 013
06/30/2015 4:00 PM EDT Q 39.92 1,100 0.66 TSX 001 013
06/30/2015 4:00 PM EDT Q 39.92 100 0.66 TSX 001 013
06/30/2015 4:00 PM EDT Q 39.92 100 0.66 TSX 001 013
06/30/2015 4:00 PM EDT Q 39.92 900 0.66 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.