TMX group TMXmoney

DH Corporation (DH)
Market: CDN Consolidated
$ 36.13
Nov 27, 2014, 8:07 PM EST
Change: -0.12 (-0.33%)
Volume: 90,622
Day Low
36.01
Day High
36.25
Company Chart
Detailed Quote
Open: 36.18 EPS: 1.15
High: 36.25 Ex-Div Date: 11/26/2014
Low: 36.01 Dividend: 0.320 
Prev. Close: 36.25 Yield: 3.521
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 80,844,008
Ask: 0.00 P/E Ratio: 31.600
Ask Size: 0 P/B Ratio: 2.485
Market Cap: 2,920,894,009 Exchange: TSX
Beta: 0.689 VWAP: 36.166661
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.13 N/A N/A 36.18 36.25 36.01 90.62 k 100% -0.12 -0.331% 11/27/2014 4:00 PM
TSX 36.13 36.10 36.21 36.18 36.25 36.01 64.92 k 71.64% -0.12 -0.331% 11/27/2014 4:00 PM
Alpha 36.20 N/A N/A 36.23 36.23 36.03 2,800 3.09% -0.05 -0.138% 11/27/2014 3:59 PM
TMX Select 36.20 N/A N/A 36.20 36.24 36.03 3,800 4.19% -0.05 -0.138% 11/27/2014 3:57 PM
Chi-X 36.20 N/A N/A 36.21 36.25 36.01 9,000 9.93% -0.03 -0.083% 11/27/2014 3:59 PM
Omega 36.20 N/A N/A 36.15 36.20 36.15 900 0.99% -0.01 -0.028% 11/27/2014 3:56 PM
Pure 36.20 N/A N/A 36.16 36.21 36.15 700 0.77% 0.02 0.055% 11/27/2014 3:59 PM
TriAct 36.21 N/A N/A 36.18 36.22 36.17 3,400 3.75% -0.02 -0.055% 11/27/2014 2:42 PM
CX2 36.20 N/A N/A 36.20 36.23 36.03 5,100 5.63% -0.03 -0.083% 11/27/2014 3:58 PM

All times are in ET.

News Headlines for DH Corporation
8:00 AM EST
November 13, 2014
D+H Ranks in Top Quartile of FinTech Forward Rankings - PR Newswire
8:00 AM EST
November 13, 2014
D+H Ranks in Top Quartile of FinTech Forward Rankings - Canada Newswire
7:42 AM EST
November 12, 2014
D+H announces $175 million bought deal offering of common shares - Canada Newswire
7:38 AM EST
November 12, 2014
D+H Announces $175 Million Bought Deal Offering of Common Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 36.13 100 -0.12 TSX 053 053
11/27/2014 3:59 PM EST 36.20 100 -0.05 TSX 007 072
11/27/2014 3:59 PM EST 36.20 100 -0.05 CHIX 002 001
11/27/2014 3:59 PM EST 36.20 300 -0.05 TSX 002 072
11/27/2014 3:59 PM EST 36.20 100 -0.05 ALPHA 002 101
11/27/2014 3:59 PM EST 36.14 100 -0.11 CHIX 001 001
11/27/2014 3:59 PM EST E 36.13 40 -0.12 TSX 080 053
11/27/2014 3:59 PM EST 36.20 100 -0.05 ALPHA 002 101
11/27/2014 3:59 PM EST 36.20 100 -0.05 ALPHA 002 101
11/27/2014 3:59 PM EST 36.20 100 -0.05 ALPHA 002 101
11/27/2014 3:59 PM EST 36.20 100 -0.05 PURE 002 065
11/27/2014 3:58 PM EST 36.20 100 -0.05 CX2 002 039
11/27/2014 3:58 PM EST 36.20 100 -0.05 CX2 002 039
11/27/2014 3:58 PM EST 36.15 100 -0.10 CHIX 001 001
11/27/2014 3:58 PM EST 36.20 100 -0.05 CX2 002 039
11/27/2014 3:58 PM EST 36.19 100 -0.06 CHIX 002 001
11/27/2014 3:58 PM EST 36.13 200 -0.12 CHIX 079 001
11/27/2014 3:58 PM EST 36.13 100 -0.12 CHIX 001 001
11/27/2014 3:58 PM EST 36.13 100 -0.12 TSX 015 079
11/27/2014 3:58 PM EST 36.13 100 -0.12 TSX 053 079
11/27/2014 3:57 PM EST 36.20 100 -0.05 TMX 002 039
11/27/2014 3:57 PM EST 36.20 100 -0.05 TMX 002 039
11/27/2014 3:56 PM EST 36.20 100 -0.05 OMEGA 002 065
11/27/2014 3:56 PM EST 36.19 100 -0.06 CHIX 002 001
11/27/2014 3:56 PM EST 36.19 100 -0.06 CX2 002 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia