DH Corporation

Market: CDN Consolidated | Apr 26, 2015, 7:12 AM EDT

DH
$ 42.70
Change:
0.31 (0.73%)
Volume:
310,855

Day Low 42.50
Day High 42.82


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.50
High: 42.82
Bid: 0.00
Bid Size: 0
Beta: 0.869
Prev. Close: 42.39
Low: 42.50
Ask: 0.00
Ask Size: 0
VWAP: 42.709133
Dividend: 0.320 
Div. Frequency: Quarterly
Shares Out.: 86,405,785
P/E Ratio: 32.600
EPS: 1.32
Yield: 2.998
Ex-Div Date: 03/04/2015
Market Cap: 3,689,527,020
P/B Ratio: 2.626
Exchange: TSX

News Headlines for DH Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.70 N/A N/A 42.50 42.82 42.50 310.85 k 100% 0.31 0.731% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 42.70 43 0.31 TSX 065 080
04/24/2015 4:00 PM EDT Q 42.70 62 0.31 TSX 023 080
04/24/2015 4:00 PM EDT Q 42.70 100 0.31 TSX 080 053
04/24/2015 4:00 PM EDT Q 42.70 300 0.31 TSX 079 080
04/24/2015 4:00 PM EDT Q 42.70 100 0.31 TSX 072 080
04/24/2015 4:00 PM EDT Q 42.70 1,700 0.31 TSX 023 080
04/24/2015 3:59 PM EDT E 42.71 39 0.32 TSX 080 072
04/24/2015 3:59 PM EDT 42.70 100 0.31 CHIX 001 001
04/24/2015 3:59 PM EDT 42.69 100 0.30 ALPHA 039 001
04/24/2015 3:59 PM EDT 42.69 100 0.30 ALPHA 039 001
04/24/2015 3:59 PM EDT E 42.69 74 0.30 TSX 080 079
04/24/2015 3:59 PM EDT 42.69 100 0.30 CHIX 001 001
04/24/2015 3:59 PM EDT 42.69 100 0.30 TSX 053 053
04/24/2015 3:59 PM EDT 42.69 100 0.30 TSX 053 053
04/24/2015 3:59 PM EDT 42.69 100 0.30 TSX 053 222
04/24/2015 3:59 PM EDT 42.69 100 0.30 TSX 053 065
04/24/2015 3:59 PM EDT 42.69 100 0.30 CHIX 001 001
04/24/2015 3:59 PM EDT E 42.69 43 0.30 TSX 080 072
04/24/2015 3:58 PM EDT 42.69 100 0.30 CHIX 001 065
04/24/2015 3:58 PM EDT W 42.69 100 0.30 TSX 053 001
04/24/2015 3:58 PM EDT 42.69 100 0.30 TSX 053 013
04/24/2015 3:58 PM EDT 42.69 100 0.30 TSX 053 013
04/24/2015 3:57 PM EDT E 42.70 4 0.31 TSX 079 080
04/24/2015 3:56 PM EDT 42.70 100 0.31 CHIX 001 001
04/24/2015 3:56 PM EDT 42.71 100 0.32 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.