TMX group TMXmoney

DH Corporation (DH)
Market: CDN Consolidated
$ 36.00
Nov 1, 2014, 1:07 AM EDT
Change: 0.87 (2.48%)
Volume: 665,371
Day Low
35.25
Day High
36.08
Company Chart
Detailed Quote
Open: 35.40 EPS: 1.15
High: 36.08 Ex-Div Date: 08/27/2014
Low: 35.25 Dividend: 0.320 
Prev. Close: 35.13 Yield: 3.644
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 80,844,008
Ask: 0.00 P/E Ratio: 30.600
Ask Size: 0 P/B Ratio: 2.476
Market Cap: 2,910,384,288 Exchange: TSX
Beta: 0.728 VWAP: 35.799998
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.00 N/A N/A 35.40 36.08 35.25 665.37 k 100% 0.87 2.477% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for DH Corporation
9:22 AM EDT
October 10, 2014
D+H Appoints Ellen Costello and Cara Heiden to its Board of Directors - Canada Newswire
5:05 PM EDT
October 07, 2014
D+H to Announce Third Quarter Earnings on October 27, 2014 - Canada Newswire
1:00 PM EDT
September 30, 2014
D+H Vaults to #24 on Top 100 Global Providers of Financial Technology - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 36.00 100 0.87 TSX 009 039
10/31/2014 4:00 PM EDT Q 36.00 600 0.87 TSX 009 001
10/31/2014 4:00 PM EDT Q 36.00 200 0.87 TSX 009 007
10/31/2014 4:00 PM EDT Q 36.00 100 0.87 TSX 009 072
10/31/2014 4:00 PM EDT Q 36.00 100 0.87 TSX 009 053
10/31/2014 4:00 PM EDT Q 36.00 100 0.87 TSX 009 079
10/31/2014 4:00 PM EDT Q 36.00 1,700 0.87 TSX 009 053
10/31/2014 4:00 PM EDT Q 36.00 200 0.87 TSX 009 079
10/31/2014 4:00 PM EDT Q 36.00 1,500 0.87 TSX 009 007
10/31/2014 4:00 PM EDT Q 36.00 300 0.87 TSX 072 007
10/31/2014 4:00 PM EDT Q 36.00 400 0.87 TSX 085 007
10/31/2014 4:00 PM EDT Q 36.00 1,700 0.87 TSX 048 007
10/31/2014 4:00 PM EDT Q 36.00 1,100 0.87 TSX 014 007
10/31/2014 4:00 PM EDT Q 36.00 1,400 0.87 TSX 014 002
10/31/2014 4:00 PM EDT Q 36.00 200 0.87 TSX 014 007
10/31/2014 4:00 PM EDT Q 36.00 500 0.87 TSX 053 053
10/31/2014 4:00 PM EDT Q 36.00 1,500 0.87 TSX 002 002
10/31/2014 4:00 PM EDT Q 36.00 1,300 0.87 TSX 002 002
10/31/2014 4:00 PM EDT Q 36.00 300 0.87 TSX 014 014
10/31/2014 4:00 PM EDT Q 36.00 6,300 0.87 TSX 014 014
10/31/2014 3:59 PM EDT E 35.98 79 0.85 TSX 002 080
10/31/2014 3:59 PM EDT 35.98 300 0.85 TSX 013 007
10/31/2014 3:59 PM EDT 35.98 100 0.85 TSX 053 007
10/31/2014 3:59 PM EDT E 35.98 93 0.85 TSX 009 080
10/31/2014 3:59 PM EDT E 35.97 28 0.84 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia