DH Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 11:45 PM EST

DH
$ 40.18
Change:
0.07 (0.17%)
Volume:
346,894

Day Low 39.82
Day High 40.27
52 Week Low 29.85
52 Week High 40.48


  • Earnings Alert: 02/24/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 40.09
High: 40.27
Bid: 0.00
Bid Size: 0
Beta: 0.817
Prev. Close: 40.11
Low: 39.82
Ask: 0.00
Ask Size: 0
VWAP: 40.096408
Dividend: 0.320 
Div. Frequency: Quarterly
Shares Out.: 86,403,006
P/E Ratio: 30.700
EPS: 1.15
Yield: 3.186
Ex-Div Date: 03/04/2015
Market Cap: 3,471,672,781
P/B Ratio: 2.471
Exchange: TSX

News Headlines for DH Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.18 N/A N/A 40.09 40.27 39.82 346.89 k 100% 0.07 0.175% 02/27/2015 4:36 PM
TSX 40.18 40.14 40.29 40.09 40.26 39.82 226.19 k 65.21% 0.07 0.175% 02/27/2015 4:36 PM
Alpha 40.23 N/A N/A 40.10 40.26 39.82 30.90 k 8.91% 0.03 0.075% 02/27/2015 3:59 PM
TMX Select 40.18 N/A N/A 40.23 40.27 39.82 14.50 k 4.18% 0.07 0.175% 02/27/2015 3:57 PM
Chi-X 40.25 N/A N/A 40.14 40.26 39.85 24.00 k 6.92% 0.08 0.199% 02/27/2015 3:59 PM
Omega 40.14 N/A N/A 40.19 40.22 40.13 600 0.17% -0.02 -0.050% 02/27/2015 3:57 PM
Pure 40.10 N/A N/A 39.91 40.16 39.91 1,800 0.52% -0.21 -0.521% 02/27/2015 2:49 PM
TriAct 40.15 N/A N/A 39.97 40.23 39.83 22.20 k 6.40% -0.03 -0.075% 02/27/2015 3:15 PM
CX2 40.20 N/A N/A 40.23 40.26 39.82 26.40 k 7.61% 0.00 0.00% 02/27/2015 3:58 PM
LYNX 40.02 N/A N/A 40.12 40.12 40.02 300 0.09% 1.40 3.625% 02/27/2015 2:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 40.18 8,700 0.07 TSX 002 002
02/27/2015 4:35 PM EST T 40.18 8 0.07 TSX 002 002
02/27/2015 4:34 PM EST S 40.18 6,700 0.07 TSX 002 002
02/27/2015 4:00 PM EST Q 40.18 85 0.07 TSX 014 080
02/27/2015 4:00 PM EST Q 40.18 90 0.07 TSX 065 080
02/27/2015 4:00 PM EST Q 40.18 23 0.07 TSX 065 080
02/27/2015 4:00 PM EST Q 40.18 8 0.07 TSX 002 080
02/27/2015 4:00 PM EST Q 40.18 79 0.07 TSX 085 080
02/27/2015 4:00 PM EST Q 40.18 25 0.07 TSX 085 080
02/27/2015 4:00 PM EST Q 40.18 50 0.07 TSX 053 080
02/27/2015 4:00 PM EST Q 40.18 50 0.07 TSX 080 014
02/27/2015 4:00 PM EST Q 40.18 17 0.07 TSX 080 072
02/27/2015 4:00 PM EST Q 40.18 31 0.07 TSX 080 014
02/27/2015 4:00 PM EST Q 40.18 200 0.07 TSX 080 072
02/27/2015 4:00 PM EST Q 40.18 100 0.07 TSX 039 072
02/27/2015 4:00 PM EST Q 40.18 300 0.07 TSX 072 072
02/27/2015 4:00 PM EST Q 40.18 100 0.07 TSX 009 072
02/27/2015 4:00 PM EST Q 40.18 100 0.07 TSX 014 072
02/27/2015 4:00 PM EST Q 40.18 100 0.07 TSX 014 072
02/27/2015 4:00 PM EST Q 40.18 300 0.07 TSX 039 072
02/27/2015 4:00 PM EST Q 40.18 200 0.07 TSX 085 072
02/27/2015 4:00 PM EST Q 40.18 100 0.07 TSX 085 079
02/27/2015 4:00 PM EST Q 40.18 1,600 0.07 TSX 014 079
02/27/2015 4:00 PM EST Q 40.18 1,300 0.07 TSX 014 079
02/27/2015 4:00 PM EST Q 40.18 1,000 0.07 TSX 222 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia