dcsimg

DH Corporation

Exchange: TSX Exchange | May 28, 2016, 9:43 PM EDT

DH
$ 34.90 Change Up
Change:
0.61 (1.78%)
Volume:
261,510

Day Low 34.28
Day High 35.07
52 Week Low 28.520000
52 Week High 44.139999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.39
High: 35.07
Bid: 34.82
Bid Size: 100
Beta: 0.716
Prev. Close: 34.29
Low: 34.28
Ask: 34.90
Ask Size: 600
VWAP: 34.819676
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 106,778,640
P/E Ratio: 69.800
EPS: 0.490000
Yield: 3.668
Ex-Div Date: 06/14/2016
Market Cap: 3,726,574,536
P/B Ratio: 1.686
Exchange: TSX

Description

DH Corp, formerly Davis + Henderson Corp, provides financial technology solutions to North American banks and credit unions. It offers services in thr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 34.90 1 0.61 TSX 080 065
05/27/2016 4:00 PM EDT Q 34.90 82 0.61 TSX 009 080
05/27/2016 4:00 PM EDT Q 34.90 61 0.61 TSX 007 080
05/27/2016 4:00 PM EDT Q 34.90 38 0.61 TSX 079 080
05/27/2016 4:00 PM EDT Q 34.90 100 0.61 TSX 080 059
05/27/2016 4:00 PM EDT Q 34.90 100 0.61 TSX 015 079
05/27/2016 4:00 PM EDT Q 34.90 100 0.61 TSX 053 079
05/27/2016 4:00 PM EDT Q 34.90 300 0.61 TSX 009 079
05/27/2016 4:00 PM EDT Q 34.90 100 0.61 TSX 009 072
05/27/2016 4:00 PM EDT Q 34.90 800 0.61 TSX 009 072
05/27/2016 4:00 PM EDT Q 34.90 300 0.61 TSX 009 072
05/27/2016 4:00 PM EDT Q 34.90 300 0.61 TSX 009 039
05/27/2016 4:00 PM EDT Q 34.90 800 0.61 TSX 007 039
05/27/2016 4:00 PM EDT Q 34.90 2,100 0.61 TSX 007 079
05/27/2016 4:00 PM EDT Q 34.90 100 0.61 TSX 007 072
05/27/2016 4:00 PM EDT Q 34.90 100 0.61 TSX 007 001
05/27/2016 4:00 PM EDT Q 34.90 500 0.61 TSX 007 001
05/27/2016 4:00 PM EDT Q 34.90 500 0.61 TSX 007 001
05/27/2016 4:00 PM EDT Q 34.90 1,100 0.61 TSX 007 001
05/27/2016 4:00 PM EDT Q 34.90 100 0.61 TSX 079 072
05/27/2016 4:00 PM EDT Q 34.90 1,700 0.61 TSX 079 079
05/27/2016 4:00 PM EDT Q 34.90 100 0.61 TSX 079 039
05/27/2016 4:00 PM EDT Q 34.90 100 0.61 TSX 079 039
05/27/2016 4:00 PM EDT Q 34.90 100 0.61 TSX 079 079
05/27/2016 4:00 PM EDT Q 34.90 100 0.61 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.