dcsimg

DH Corporation

Exchange: TSX Exchange | May 5, 2016, 9:24 PM EDT

DH
$ 34.35 Change Down
Change:
-0.10 (-0.29%)
Volume:
587,666

Day Low 33.76
Day High 34.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.41
High: 34.45
Bid: 34.24
Bid Size: 100
Beta: 0.677
Prev. Close: 34.45
Low: 33.76
Ask: 34.44
Ask Size: 500
VWAP: 34.303402
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 106,778,640
P/E Ratio: 65.700
EPS: 0.49
Yield: 3.716
Ex-Div Date: 06/14/2016
Market Cap: 3,667,846,284
P/B Ratio: 1.659
Exchange: TSX

Description

DH Corp, formerly Davis + Henderson Corp, provides financial technology solutions to North American banks and credit unions. It offers services in thr... More

News Headlines for DH Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 34.35 41 -0.10 TSX 079 080
05/05/2016 4:00 PM EDT Q 34.35 97 -0.10 TSX 079 080
05/05/2016 4:00 PM EDT Q 34.35 10 -0.10 TSX 002 080
05/05/2016 4:00 PM EDT Q 34.35 70 -0.10 TSX 080 033
05/05/2016 4:00 PM EDT Q 34.35 39 -0.10 TSX 080 002
05/05/2016 4:00 PM EDT Q 34.35 4 -0.10 TSX 080 072
05/05/2016 4:00 PM EDT Q 34.35 100 -0.10 TSX 079 015
05/05/2016 4:00 PM EDT Q 34.35 300 -0.10 TSX 079 001
05/05/2016 4:00 PM EDT Q 34.35 100 -0.10 TSX 079 001
05/05/2016 4:00 PM EDT Q 34.35 200 -0.10 TSX 072 001
05/05/2016 4:00 PM EDT Q 34.35 100 -0.10 TSX 001 001
05/05/2016 4:00 PM EDT Q 34.35 1,600 -0.10 TSX 072 001
05/05/2016 4:00 PM EDT Q 34.35 300 -0.10 TSX 079 001
05/05/2016 4:00 PM EDT Q 34.35 100 -0.10 TSX 079 015
05/05/2016 4:00 PM EDT Q 34.35 100 -0.10 TSX 079 015
05/05/2016 4:00 PM EDT Q 34.35 100 -0.10 TSX 039 015
05/05/2016 4:00 PM EDT Q 34.35 200 -0.10 TSX 039 015
05/05/2016 4:00 PM EDT Q 34.35 100 -0.10 TSX 039 015
05/05/2016 4:00 PM EDT Q 34.35 600 -0.10 TSX 039 033
05/05/2016 4:00 PM EDT Q 34.35 600 -0.10 TSX 072 033
05/05/2016 4:00 PM EDT Q 34.35 1,100 -0.10 TSX 079 033
05/05/2016 4:00 PM EDT Q 34.35 3,200 -0.10 TSX 079 002
05/05/2016 4:00 PM EDT Q 34.35 200 -0.10 TSX 072 002
05/05/2016 4:00 PM EDT Q 34.35 5,000 -0.10 TSX 079 002
05/05/2016 4:00 PM EDT Q 34.35 800 -0.10 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.