TMX group TMXmoney

DH Corporation (DH)
Market: CDN Consolidated
$ 31.09
Jul 30, 2014, 6:51 AM EDT
Change: 0.01 (0.03%)
Volume: 165,630

Day Low
30.84
Day High
31.27
Company Chart
Detailed Quote
Open: 31.05 EPS: N/A
High: 31.27 Ex-Div Date: 05/28/2014
Low: 30.84 Dividend: 0.320 
Prev. Close: 31.08 Yield: 4.118
Bid: 30.90 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 80,841,067
Ask: 31.35 P/E Ratio: 44.900
Ask Size: 900 P/B Ratio: 2.176
Market Cap: 2,513,348,773 Exchange: TSX
Beta: 0.821 VWAP: 29.312480
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.09 30.90 31.35 31.05 31.27 30.84 165.63 k 100% 0.01 0.032% 07/29/2014 4:00 PM
TSX 31.09 30.90 31.35 31.05 31.25 30.84 117.83 k 71.14% 0.01 0.032% 07/29/2014 4:00 PM
Alpha 31.09 N/A N/A 30.88 31.23 30.85 11.10 k 6.70% 0.01 0.032% 07/29/2014 3:59 PM
TMX Select 31.09 N/A N/A 30.90 31.22 30.88 6,800 4.11% 0.01 0.032% 07/29/2014 3:59 PM
Chi-X 31.15 N/A N/A 30.92 31.27 30.87 15.20 k 9.18% 0.11 0.354% 07/29/2014 3:59 PM
Omega 31.21 N/A N/A 30.97 31.21 30.97 3,000 1.81% 0.09 0.289% 07/29/2014 3:59 PM
Pure 31.20 N/A N/A 31.05 31.23 31.05 900 0.54% 0.11 0.354% 07/29/2014 3:48 PM
TriAct 31.09 N/A N/A 30.87 31.15 30.87 4,500 2.72% -0.05 -0.145% 07/29/2014 3:53 PM
CX2 31.10 N/A N/A 30.90 31.20 30.88 6,200 3.74% 0.05 0.161% 07/29/2014 3:59 PM
LYNX 31.23 N/A N/A 31.23 31.23 31.23 100 0.06% 0.30 0.970% 07/29/2014 3:40 PM

All times are in ET.

News Headlines for DH Corporation
5:05 PM EDT
July 29, 2014
DH Corporation Announces Quarterly Dividend - Canada Newswire
5:00 PM EDT
July 29, 2014
D+H Reports Solid Second Quarter 2014 Earnings - Canada Newswire
9:00 AM EDT
July 10, 2014
D+H Announces EVP and CFO Appointment - Canada Newswire
5:05 PM EDT
July 09, 2014
D+H to Announce Second Quarter Earnings on July 29, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 31.09 100 0.01 TSX 053 072
07/29/2014 4:00 PM EDT Q 31.09 100 0.01 TSX 053 007
07/29/2014 4:00 PM EDT Q 31.09 700 0.01 TSX 039 007
07/29/2014 4:00 PM EDT Q 31.09 300 0.01 TSX 079 007
07/29/2014 4:00 PM EDT Q 31.09 600 0.01 TSX 079 007
07/29/2014 4:00 PM EDT Q 31.09 200 0.01 TSX 072 072
07/29/2014 4:00 PM EDT Q 31.09 1,000 0.01 TSX 002 007
07/29/2014 4:00 PM EDT Q 31.09 900 0.01 TSX 079 007
07/29/2014 4:00 PM EDT Q 31.09 700 0.01 TSX 001 007
07/29/2014 4:00 PM EDT Q 31.09 800 0.01 TSX 053 007
07/29/2014 4:00 PM EDT Q 31.09 400 0.01 TSX 001 007
07/29/2014 4:00 PM EDT Q 31.09 300 0.01 TSX 079 007
07/29/2014 4:00 PM EDT Q 31.09 100 0.01 TSX 039 007
07/29/2014 4:00 PM EDT Q 31.09 100 0.01 TSX 039 007
07/29/2014 4:00 PM EDT Q 31.09 100 0.01 TSX 039 007
07/29/2014 4:00 PM EDT Q 31.09 200 0.01 TSX 053 007
07/29/2014 4:00 PM EDT Q 31.09 100 0.01 TSX 053 007
07/29/2014 4:00 PM EDT Q 31.09 1,100 0.01 TSX 003 007
07/29/2014 4:00 PM EDT Q 31.09 800 0.01 TSX 003 014
07/29/2014 3:59 PM EDT 31.10 100 0.02 TSX 079 053
07/29/2014 3:59 PM EDT 31.10 100 0.02 TSX 039 053
07/29/2014 3:59 PM EDT 31.10 100 0.02 TSX 079 053
07/29/2014 3:59 PM EDT 31.25 100 0.17 TSX 079 079
07/29/2014 3:59 PM EDT E 31.25 53 0.17 TSX 009 080
07/29/2014 3:59 PM EDT W 31.22 100 0.14 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.