Detour Gold Corporation

Market: CDN Consolidated | Jul 5, 2015, 12:07 AM EDT

DGC
$ 14.37 Change Up
Change:
0.11 (0.77%)
Volume:
190,001

Day Low 14.26
Day High 14.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.26
High: 14.57
Bid: 0.00
Bid Size: 0
Beta: 3.229
Prev. Close: 14.26
Low: 14.26
Ask: 0.00
Ask Size: 0
VWAP: 14.428751
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,568,071
P/E Ratio: N/A
EPS: -1.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,451,063,180
P/B Ratio: 1.023
Exchange: TSX

News Headlines for Detour Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.37 N/A N/A 14.26 14.57 14.26 190.00 k 100% 0.11 0.771% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 14.37 100 0.11 TSX 007 015
07/03/2015 4:00 PM EDT Q 14.37 100 0.11 TSX 072 053
07/03/2015 4:00 PM EDT Q 14.37 400 0.11 TSX 009 053
07/03/2015 3:59 PM EDT 14.38 100 0.12 TSX 001 053
07/03/2015 3:59 PM EDT 14.38 100 0.12 CHIX 007 001
07/03/2015 3:59 PM EDT 14.38 100 0.12 TSX 007 079
07/03/2015 3:59 PM EDT 14.38 100 0.12 TSX 007 001
07/03/2015 3:59 PM EDT 14.38 200 0.12 TSX 007 079
07/03/2015 3:59 PM EDT 14.38 100 0.12 TSX 007 079
07/03/2015 3:59 PM EDT 14.38 100 0.12 CHIX 001 001
07/03/2015 3:59 PM EDT 14.38 100 0.12 TSX 099 001
07/03/2015 3:59 PM EDT 14.38 100 0.12 TSX 099 079
07/03/2015 3:59 PM EDT 14.36 200 0.10 OMEGA 001 065
07/03/2015 3:59 PM EDT 14.36 100 0.10 OMEGA 001 065
07/03/2015 3:58 PM EDT 14.36 100 0.10 OMEGA 001 065
07/03/2015 3:58 PM EDT 14.38 100 0.12 OMEGA 001 001
07/03/2015 3:58 PM EDT 14.37 100 0.11 CHIX 001 001
07/03/2015 3:58 PM EDT 14.37 200 0.11 CX2 039 079
07/03/2015 3:58 PM EDT 14.37 400 0.11 CHIX 001 001
07/03/2015 3:58 PM EDT 14.37 100 0.11 CHIX 001 001
07/03/2015 3:58 PM EDT 14.36 100 0.10 OMEGA 001 065
07/03/2015 3:58 PM EDT 14.37 100 0.11 CHIX 085 001
07/03/2015 3:58 PM EDT 14.37 500 0.11 CHIX 085 001
07/03/2015 3:58 PM EDT 14.37 100 0.11 OMEGA 085 065
07/03/2015 3:58 PM EDT 14.37 100 0.11 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.