Detour Gold Corporation

Exchange: TSX Exchange | Jul 30, 2015, 8:47 PM EDT

DGC
$ 12.23 Change Up
Change:
0.71 (6.16%)
Volume:
1,856,721

Day Low 11.79
Day High 12.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.90
High: 12.50
Bid: 12.20
Bid Size: 2,000
Beta: 3.292
Prev. Close: 11.52
Low: 11.79
Ask: 12.25
Ask Size: 2,000
VWAP: 12.253804
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,568,071
P/E Ratio: N/A
EPS: -1.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,086,047,508
P/B Ratio: 0.845
Exchange: TSX

News Headlines for Detour Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 12.23 57 0.71 TSX 065 007
07/30/2015 4:00 PM EDT Q 12.23 34 0.71 TSX 007 080
07/30/2015 4:00 PM EDT Q 12.23 80 0.71 TSX 007 065
07/30/2015 4:00 PM EDT Q 12.23 49 0.71 TSX 007 072
07/30/2015 4:00 PM EDT Q 12.23 100 0.71 TSX 009 007
07/30/2015 4:00 PM EDT Q 12.23 1,000 0.71 TSX 009 013
07/30/2015 4:00 PM EDT Q 12.23 100 0.71 TSX 009 015
07/30/2015 4:00 PM EDT Q 12.23 400 0.71 TSX 009 080
07/30/2015 4:00 PM EDT Q 12.23 100 0.71 TSX 079 080
07/30/2015 4:00 PM EDT Q 12.23 600 0.71 TSX 079 080
07/30/2015 4:00 PM EDT Q 12.23 1,100 0.71 TSX 001 080
07/30/2015 4:00 PM EDT Q 12.23 300 0.71 TSX 053 080
07/30/2015 4:00 PM EDT Q 12.23 1,300 0.71 TSX 053 053
07/30/2015 4:00 PM EDT Q 12.23 700 0.71 TSX 079 080
07/30/2015 4:00 PM EDT Q 12.23 3,300 0.71 TSX 079 079
07/30/2015 4:00 PM EDT Q 12.23 1,000 0.71 TSX 079 079
07/30/2015 4:00 PM EDT Q 12.23 2,100 0.71 TSX 039 080
07/30/2015 4:00 PM EDT Q 12.23 1,400 0.71 TSX 053 080
07/30/2015 4:00 PM EDT Q 12.23 2,200 0.71 TSX 065 080
07/30/2015 4:00 PM EDT Q 12.23 400 0.71 TSX 065 072
07/30/2015 4:00 PM EDT Q 12.23 700 0.71 TSX 065 065
07/30/2015 3:59 PM EDT 12.23 200 0.71 TSX 009 053
07/30/2015 3:59 PM EDT E 12.23 60 0.71 TSX 007 053
07/30/2015 3:59 PM EDT 12.23 100 0.71 TSX 009 053
07/30/2015 3:59 PM EDT 12.23 100 0.71 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.