TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 13.69
Sep 1, 2014, 7:12 PM EDT
Change: 0.17 (1.26%)
Volume: 1,672,422
Day Low
13.32
Day High
13.84
Company Chart
Detailed Quote
Open: 13.48 EPS: -1.10
High: 13.84 Ex-Div Date: N/A
Low: 13.32 Dividend: N/A
Prev. Close: 13.52 Yield: N/A
Bid: 13.68 Div. Frequency: N/A
Bid Size: 1,100.00 Shares Out.: 157,826,471.00
Ask: 13.72 P/E Ratio: N/A
Ask Size: 2,000.00 P/B Ratio: 1.054
Market Cap: 2,160,644,388 Exchange: TSX
Beta: 2.980 VWAP: 13.693703
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.69 13.68 13.72 13.48 13.84 13.32 1.67 m 100% 0.17 1.257% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 13.69 6,800 0.17 TSX 001 001
08/29/2014 4:17 PM EDT T 13.69 21 0.17 TSX 002 002
08/29/2014 4:17 PM EDT S 13.69 12,100 0.17 TSX 002 002
08/29/2014 4:00 PM EDT Q 13.69 100 0.17 TSX 072 009
08/29/2014 4:00 PM EDT Q 13.69 100 0.17 TSX 039 009
08/29/2014 4:00 PM EDT Q 13.69 2,900 0.17 TSX 053 009
08/29/2014 4:00 PM EDT Q 13.69 2,800 0.17 TSX 072 222
08/29/2014 4:00 PM EDT Q 13.69 1,400 0.17 TSX 053 222
08/29/2014 4:00 PM EDT Q 13.69 900 0.17 TSX 053 053
08/29/2014 4:00 PM EDT Q 13.69 1,300 0.17 TSX 053 053
08/29/2014 4:00 PM EDT Q 13.69 2,500 0.17 TSX 072 222
08/29/2014 4:00 PM EDT Q 13.69 3,300 0.17 TSX 079 222
08/29/2014 4:00 PM EDT Q 13.69 1,000 0.17 TSX 079 001
08/29/2014 4:00 PM EDT Q 13.69 1,500 0.17 TSX 079 001
08/29/2014 4:00 PM EDT Q 13.69 400 0.17 TSX 001 001
08/29/2014 4:00 PM EDT Q 13.69 400 0.17 TSX 001 001
08/29/2014 4:00 PM EDT Q 13.69 1,900 0.17 TSX 001 001
08/29/2014 4:00 PM EDT Q 13.69 200 0.17 TSX 079 001
08/29/2014 4:00 PM EDT Q 13.69 300 0.17 TSX 079 001
08/29/2014 4:00 PM EDT Q 13.69 200 0.17 TSX 079 001
08/29/2014 4:00 PM EDT Q 13.69 100 0.17 TSX 079 001
08/29/2014 4:00 PM EDT Q 13.69 200 0.17 TSX 079 001
08/29/2014 4:00 PM EDT Q 13.69 100 0.17 TSX 079 001
08/29/2014 4:00 PM EDT Q 13.69 100 0.17 TSX 079 001
08/29/2014 4:00 PM EDT Q 13.69 100 0.17 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.