TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 13.30
Jul 30, 2014, 2:48 AM EDT
Change: -0.40 (-2.92%)
Volume: 1,624,616

Day Low
13.21
Day High
13.85
Company Chart
Detailed Quote
Open: 13.85 EPS: -0.28
High: 13.85 Ex-Div Date: N/A
Low: 13.21 Dividend: N/A
Prev. Close: 13.70 Yield: N/A
Bid: 13.30 Div. Frequency: N/A
Bid Size: 9,800 Shares Out.: 157,762,471
Ask: 13.33 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.011
Market Cap: 2,098,240,864 Exchange: TSX
Beta: 2.951 VWAP: 12.825094
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.30 13.30 13.33 13.85 13.85 13.21 1.62 m 100% -0.40 -2.920% 07/29/2014 4:00 PM
TSX 13.30 13.30 13.33 13.85 13.85 13.21 1.09 m 67.50% -0.40 -2.920% 07/29/2014 4:00 PM
Alpha 13.32 N/A N/A 13.81 13.81 13.21 171.30 k 10.54% -0.38 -2.774% 07/29/2014 3:59 PM
TMX Select 13.32 N/A N/A 13.77 13.80 13.25 24.30 k 1.50% -0.38 -2.774% 07/29/2014 3:59 PM
Chi-X 13.33 N/A N/A 13.74 13.80 13.21 239.80 k 14.76% -0.37 -2.701% 07/29/2014 3:59 PM
Omega 13.34 N/A N/A 13.80 13.80 13.28 5,074 0.31% -0.36 -2.628% 07/29/2014 3:59 PM
Pure 13.32 N/A N/A 13.60 13.61 13.24 10.80 k 0.66% -0.38 -2.774% 07/29/2014 3:49 PM
TriAct 13.33 N/A N/A 13.41 13.64 13.22 40.20 k 2.47% -0.39 -2.844% 07/29/2014 3:56 PM
CX2 13.33 N/A N/A 13.78 13.80 13.21 36.00 k 2.22% -0.37 -2.701% 07/29/2014 3:59 PM
LYNX 13.34 N/A N/A 13.50 13.50 13.34 600 0.04% -0.24 -1.767% 07/29/2014 2:22 PM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 13.30 100 -0.40 TSX 002 080
07/29/2014 4:00 PM EDT Q 13.30 600 -0.40 TSX 065 080
07/29/2014 4:00 PM EDT Q 13.30 200 -0.40 TSX 065 072
07/29/2014 4:00 PM EDT Q 13.30 100 -0.40 TSX 053 072
07/29/2014 4:00 PM EDT Q 13.30 100 -0.40 TSX 039 072
07/29/2014 4:00 PM EDT Q 13.30 1,000 -0.40 TSX 053 072
07/29/2014 4:00 PM EDT Q 13.30 1,800 -0.40 TSX 053 072
07/29/2014 4:00 PM EDT Q 13.30 200 -0.40 TSX 053 014
07/29/2014 4:00 PM EDT Q 13.30 1,900 -0.40 TSX 033 014
07/29/2014 4:00 PM EDT Q 13.30 100 -0.40 TSX 079 079
07/29/2014 3:59 PM EDT 13.33 100 -0.37 CHIX 001 001
07/29/2014 3:59 PM EDT 13.33 100 -0.37 CHIX 001 001
07/29/2014 3:59 PM EDT 13.33 200 -0.37 CHIX 001 001
07/29/2014 3:59 PM EDT E 13.32 34 -0.38 TSX 002 007
07/29/2014 3:59 PM EDT 13.30 900 -0.40 TSX 007 007
07/29/2014 3:59 PM EDT 13.31 1,100 -0.39 TSX 039 007
07/29/2014 3:59 PM EDT 13.31 500 -0.39 TSX 072 007
07/29/2014 3:59 PM EDT 13.31 200 -0.39 TSX 079 007
07/29/2014 3:59 PM EDT 13.31 200 -0.39 TSX 079 007
07/29/2014 3:59 PM EDT 13.31 900 -0.39 TSX 007 007
07/29/2014 3:59 PM EDT 13.32 200 -0.38 TSX 009 007
07/29/2014 3:59 PM EDT 13.32 200 -0.38 TSX 053 007
07/29/2014 3:59 PM EDT 13.32 700 -0.38 TSX 007 007
07/29/2014 3:59 PM EDT 13.33 100 -0.37 TSX 001 079
07/29/2014 3:59 PM EDT 13.32 100 -0.38 TMX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.