TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 9.71
Nov 26, 2014, 9:43 AM EST
Change: -0.41 (-4.05%)
Volume: 326,639
Day Low
9.69
Day High
10.00
Company Chart
Detailed Quote
Open: 9.96 EPS: -1.01
High: 10.00 Ex-Div Date: N/A
Low: 9.69 Dividend: N/A
Prev. Close: 10.12 Yield: N/A
Bid: 9.71 Div. Frequency: N/A
Bid Size: 2,900 Shares Out.: 157,836,271
Ask: 9.73 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.722
Market Cap: 1,532,590,191 Exchange: TSX
Beta: 3.442 VWAP: 9.773009
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.71 9.71 9.73 9.96 10.00 9.69 326.63 k 100% -0.41 -4.051% 11/26/2014 9:43 AM
TSX 9.71 9.71 9.73 9.96 9.99 9.70 247.53 k 75.78% -0.41 -4.051% 11/26/2014 9:43 AM
Alpha 9.74 9.61 9.73 9.99 9.99 9.70 21.30 k 6.52% -0.38 -3.755% 11/26/2014 9:42 AM
TMX Select 9.77 9.50 N/A 9.99 9.99 9.70 2,400 0.73% -0.35 -3.459% 11/26/2014 9:38 AM
Chi-X 9.71 9.70 9.73 10.00 10.00 9.69 28.80 k 8.82% -0.45 -4.429% 11/26/2014 9:43 AM
Omega 9.79 9.50 N/A 9.97 9.99 9.79 500 0.15% -0.32 -3.165% 11/26/2014 9:34 AM
Pure 9.79 9.59 9.83 9.79 9.79 9.79 500 0.15% -0.36 -3.547% 11/26/2014 9:34 AM
TriAct 9.70 N/A N/A 9.95 9.95 9.70 20.10 k 6.15% -0.43 -4.245% 11/26/2014 9:43 AM
CX2 9.73 9.71 9.74 9.94 9.94 9.69 5,500 1.68% -0.42 -4.138% 11/26/2014 9:43 AM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 9:43 AM EST 9.71 100 -0.41 CHIX 001 001
11/26/2014 9:43 AM EST 9.73 100 -0.39 CX2 009 001
11/26/2014 9:43 AM EST 9.72 100 -0.40 CHIX 009 001
11/26/2014 9:43 AM EST W 9.72 100 -0.40 CX2 001 039
11/26/2014 9:43 AM EST 9.71 100 -0.41 TSX 079 079
11/26/2014 9:43 AM EST W 9.72 300 -0.40 TSX 001 079
11/26/2014 9:43 AM EST 9.72 300 -0.40 TSX 009 001
11/26/2014 9:43 AM EST 9.72 100 -0.40 TSX 009 079
11/26/2014 9:43 AM EST 9.72 100 -0.40 TSX 009 079
11/26/2014 9:43 AM EST 9.72 100 -0.40 TSX 009 001
11/26/2014 9:43 AM EST 9.70 100 -0.42 CX2 001 007
11/26/2014 9:43 AM EST 9.70 100 -0.42 CHIX 001 007
11/26/2014 9:43 AM EST 9.70 500 -0.42 TSX 001 007
11/26/2014 9:43 AM EST 9.70 300 -0.42 TSX 009 007
11/26/2014 9:43 AM EST 9.70 100 -0.42 CHIX 001 001
11/26/2014 9:43 AM EST 9.70 100 -0.42 TSX 009 001
11/26/2014 9:43 AM EST 9.70 300 -0.42 TCM 079 080
11/26/2014 9:43 AM EST 9.70 100 -0.42 TSX 009 072
11/26/2014 9:43 AM EST 9.69 100 -0.43 CX2 001 001
11/26/2014 9:43 AM EST 9.69 100 -0.43 CHIX 001 001
11/26/2014 9:43 AM EST E 9.70 50 -0.42 TSX 079 007
11/26/2014 9:43 AM EST 9.70 200 -0.42 TSX 009 079
11/26/2014 9:43 AM EST 9.70 100 -0.42 TSX 009 001
11/26/2014 9:43 AM EST 9.71 300 -0.41 CHIX 007 080
11/26/2014 9:43 AM EST 9.71 200 -0.41 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia