dcsimg

Detour Gold Corporation

Exchange: TSX Exchange | Sep 28, 2016, 2:39 AM EDT

DGC
$ 28.11 Change Down
Change:
-0.44 (-1.54%)
Volume:
536,780

Day Low 27.73
Day High 28.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.15
High: 28.39
Bid: 28.10
Bid Size: 500
Beta: 3.009
Prev. Close: 28.55
Low: 27.73
Ask: 28.12
Ask Size: 100
VWAP: 28.040988
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,937,299
P/E Ratio: N/A
EPS: -0.690000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,917,487,475
P/B Ratio: 2.002
Exchange: TSX

Description

Detour Gold Corp is a Canadian gold producer engaged in the acquisition, exploration, development and operation of mineral property interests. The Com... More

News Headlines for Detour Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 28.11 18 -0.44 TSX 007 080
09/27/2016 4:00 PM EDT Q 28.11 28 -0.44 TSX 007 002
09/27/2016 4:00 PM EDT Q 28.11 13 -0.44 TSX 009 007
09/27/2016 4:00 PM EDT Q 28.11 83 -0.44 TSX 014 007
09/27/2016 4:00 PM EDT Q 28.11 100 -0.44 TSX 053 079
09/27/2016 4:00 PM EDT Q 28.11 100 -0.44 TSX 053 053
09/27/2016 4:00 PM EDT Q 28.11 700 -0.44 TSX 053 053
09/27/2016 4:00 PM EDT Q 28.11 100 -0.44 TSX 053 079
09/27/2016 4:00 PM EDT Q 28.11 500 -0.44 TSX 053 053
09/27/2016 4:00 PM EDT Q 28.11 100 -0.44 TSX 053 079
09/27/2016 4:00 PM EDT Q 28.11 100 -0.44 TSX 053 079
09/27/2016 4:00 PM EDT Q 28.11 200 -0.44 TSX 053 072
09/27/2016 4:00 PM EDT Q 28.11 200 -0.44 TSX 053 079
09/27/2016 4:00 PM EDT Q 28.11 900 -0.44 TSX 053 065
09/27/2016 4:00 PM EDT Q 28.11 700 -0.44 TSX 053 001
09/27/2016 4:00 PM EDT Q 28.11 100 -0.44 TSX 053 001
09/27/2016 4:00 PM EDT Q 28.11 400 -0.44 TSX 053 080
09/27/2016 4:00 PM EDT Q 28.11 100 -0.44 TSX 015 080
09/27/2016 4:00 PM EDT Q 28.11 1,000 -0.44 TSX 007 080
09/27/2016 4:00 PM EDT Q 28.11 4,200 -0.44 TSX 009 080
09/27/2016 4:00 PM EDT Q 28.11 300 -0.44 TSX 009 002
09/27/2016 4:00 PM EDT Q 28.11 600 -0.44 TSX 053 002
09/27/2016 4:00 PM EDT Q 28.11 100 -0.44 TSX 014 002
09/27/2016 4:00 PM EDT Q 28.11 100 -0.44 TSX 014 002
09/27/2016 4:00 PM EDT Q 28.11 100 -0.44 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.