Detour Gold Corporation

Market: Market: CDN Consolidated | Mar 3, 2015, 9:32 PM EST

DGC
$ 11.40
Change:
-0.20 (-1.72%)
Volume:
1,801,258

Day Low 11.27
Day High 11.84
52 Week Low 6.02
52 Week High 15.62


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 11.65
High: 11.84
Bid: 0.00
Bid Size: 0
Beta: 2.955
Prev. Close: 11.60
Low: 11.27
Ask: 0.00
Ask Size: 0
VWAP: 11.560243
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 168,869,271
P/E Ratio: N/A
EPS: -1.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,925,109,689
P/B Ratio: 0.761
Exchange: TSX

News Headlines for Detour Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.40 N/A N/A 11.65 11.84 11.27 1.80 m 100% -0.20 -1.724% 03/03/2015 4:00 PM
TSX 11.40 11.39 11.43 11.65 11.84 11.28 989.15 k 54.91% -0.20 -1.724% 03/03/2015 4:00 PM
Alpha 11.42 N/A N/A 11.65 11.84 11.28 216.50 k 12.02% -0.19 -1.637% 03/03/2015 3:59 PM
TMX Select 11.42 N/A N/A 11.68 11.83 11.29 27.30 k 1.52% -0.18 -1.552% 03/03/2015 3:59 PM
Chi-X 11.41 N/A N/A 11.68 11.84 11.28 313.00 k 17.38% -0.19 -1.638% 03/03/2015 3:59 PM
Omega 11.40 N/A N/A 11.73 11.73 11.36 6,400 0.36% -0.20 -1.724% 03/03/2015 3:58 PM
Pure 11.43 N/A N/A 11.74 11.76 11.30 144.70 k 8.03% -0.17 -1.466% 03/03/2015 3:58 PM
TriAct 11.44 N/A N/A 11.76 11.84 11.31 41.60 k 2.31% -0.17 -1.465% 03/03/2015 3:55 PM
CX2 11.41 N/A N/A 11.64 11.83 11.27 61.80 k 3.43% -0.20 -1.680% 03/03/2015 3:59 PM
LYNX 11.34 N/A N/A 11.42 11.46 11.34 800 0.04% -0.25 -2.157% 03/03/2015 3:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 11.40 51 -0.20 TSX 065 007
03/03/2015 4:00 PM EST Q 11.40 1 -0.20 TSX 072 007
03/03/2015 4:00 PM EST Q 11.40 64 -0.20 TSX 007 101
03/03/2015 4:00 PM EST Q 11.40 87 -0.20 TSX 007 080
03/03/2015 4:00 PM EST Q 11.40 34 -0.20 TSX 007 085
03/03/2015 4:00 PM EST Q 11.40 34 -0.20 TSX 007 002
03/03/2015 4:00 PM EST Q 11.40 15 -0.20 TSX 007 007
03/03/2015 4:00 PM EST Q 11.40 100 -0.20 TSX 079 007
03/03/2015 4:00 PM EST Q 11.40 1,300 -0.20 TSX 079 053
03/03/2015 4:00 PM EST Q 11.40 1,000 -0.20 TSX 007 053
03/03/2015 4:00 PM EST Q 11.40 1,200 -0.20 TSX 079 053
03/03/2015 4:00 PM EST Q 11.40 800 -0.20 TSX 079 053
03/03/2015 4:00 PM EST Q 11.40 100 -0.20 TSX 007 053
03/03/2015 4:00 PM EST Q 11.40 100 -0.20 TSX 007 053
03/03/2015 4:00 PM EST Q 11.40 1,000 -0.20 TSX 007 053
03/03/2015 4:00 PM EST Q 11.40 600 -0.20 TSX 085 053
03/03/2015 4:00 PM EST Q 11.40 900 -0.20 TSX 085 080
03/03/2015 4:00 PM EST Q 11.40 100 -0.20 TSX 001 080
03/03/2015 4:00 PM EST Q 11.40 400 -0.20 TSX 053 053
03/03/2015 4:00 PM EST Q 11.40 300 -0.20 TSX 053 053
03/03/2015 4:00 PM EST Q 11.40 1,000 -0.20 TSX 053 053
03/03/2015 4:00 PM EST Q 11.40 100 -0.20 TSX 085 080
03/03/2015 4:00 PM EST Q 11.40 600 -0.20 TSX 072 080
03/03/2015 4:00 PM EST Q 11.40 1,100 -0.20 TSX 072 080
03/03/2015 4:00 PM EST Q 11.40 3,500 -0.20 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia