TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 8.98
Oct 22, 2014, 7:40 PM EDT
Change: -0.20 (-2.18%)
Volume: 1,880,615
Day Low
8.85
Day High
9.20
Company Chart
Detailed Quote
Open: 9.10 EPS: -1.10
High: 9.20 Ex-Div Date: N/A
Low: 8.85 Dividend: N/A
Prev. Close: 9.18 Yield: N/A
Bid: 8.95 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 157,836,271
Ask: 8.98 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.665
Market Cap: 1,417,369,714 Exchange: TSX
Beta: 3.111 VWAP: 9.031863
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.98 8.95 8.98 9.10 9.20 8.85 1.88 m 100% -0.20 -2.179% 10/22/2014 4:00 PM
TSX 8.98 8.95 8.98 9.10 9.20 8.85 1.06 m 56.75% -0.20 -2.179% 10/22/2014 4:00 PM
Alpha 8.97 N/A 14.00 9.05 9.19 8.85 263.05 k 13.99% -0.21 -2.288% 10/22/2014 3:59 PM
TMX Select 8.97 N/A N/A 8.98 9.16 8.90 18.00 k 0.96% -0.21 -2.288% 10/22/2014 3:59 PM
Chi-X 8.97 N/A N/A 9.01 9.19 8.85 365.30 k 19.42% -0.22 -2.394% 10/22/2014 3:59 PM
Omega 8.99 N/A N/A 9.13 9.13 8.94 2,500 0.13% -0.20 -2.176% 10/22/2014 3:59 PM
Pure 8.98 N/A N/A 9.14 9.15 8.88 7,300 0.39% -0.22 -2.391% 10/22/2014 3:59 PM
TriAct 8.97 N/A N/A 9.07 9.20 8.89 108.30 k 5.76% -0.22 -2.341% 10/22/2014 3:59 PM
CX2 8.98 N/A N/A 8.98 9.19 8.86 48.00 k 2.55% -0.20 -2.179% 10/22/2014 3:59 PM
LYNX 8.98 N/A N/A 9.12 9.12 8.96 1,000 0.05% -0.87 -8.833% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 8.98 1,900 -0.20 TSX 039 039
10/22/2014 4:00 PM EDT Q 8.98 400 -0.20 TSX 039 072
10/22/2014 4:00 PM EDT Q 8.98 600 -0.20 TSX 039 001
10/22/2014 4:00 PM EDT Q 8.98 700 -0.20 TSX 039 053
10/22/2014 4:00 PM EDT Q 8.98 100 -0.20 TSX 053 053
10/22/2014 4:00 PM EDT Q 8.98 100 -0.20 TSX 039 079
10/22/2014 4:00 PM EDT Q 8.98 700 -0.20 TSX 039 079
10/22/2014 4:00 PM EDT Q 8.98 1,000 -0.20 TSX 072 079
10/22/2014 4:00 PM EDT Q 8.98 6,600 -0.20 TSX 072 080
10/22/2014 4:00 PM EDT Q 8.98 400 -0.20 TSX 072 080
10/22/2014 4:00 PM EDT Q 8.98 500 -0.20 TSX 072 085
10/22/2014 4:00 PM EDT Q 8.98 1,400 -0.20 TSX 072 065
10/22/2014 4:00 PM EDT Q 8.98 1,000 -0.20 TSX 080 080
10/22/2014 4:00 PM EDT Q 8.98 3,700 -0.20 TSX 080 080
10/22/2014 4:00 PM EDT 8.97 100 -0.21 TSX 079 090
10/22/2014 3:59 PM EDT 8.97 100 -0.21 TCM 001 039
10/22/2014 3:59 PM EDT 8.97 100 -0.21 TCM 001 039
10/22/2014 3:59 PM EDT 8.97 100 -0.21 TSX 079 090
10/22/2014 3:59 PM EDT 8.98 100 -0.20 TSX 053 072
10/22/2014 3:59 PM EDT 8.97 200 -0.21 TSX 079 079
10/22/2014 3:59 PM EDT 8.96 100 -0.22 TSX 079 090
10/22/2014 3:59 PM EDT 8.96 100 -0.22 TSX 079 090
10/22/2014 3:59 PM EDT 8.96 200 -0.22 TSX 079 090
10/22/2014 3:59 PM EDT 8.96 100 -0.22 TSX 079 090
10/22/2014 3:59 PM EDT 8.96 100 -0.22 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia