Detour Gold Corporation

Market: CDN Consolidated | Apr 27, 2015, 4:43 AM EDT

DGC
$ 11.49
Change:
-0.15 (-1.29%)
Volume:
2,151,937

Day Low 11.27
Day High 11.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.51
High: 11.70
Bid: 0.00
Bid Size: 0
Beta: 2.937
Prev. Close: 11.64
Low: 11.27
Ask: 0.00
Ask Size: 0
VWAP: 11.461569
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,558,471
P/E Ratio: N/A
EPS: -0.96
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,959,716,832
P/B Ratio: 0.808
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.49 N/A N/A 11.51 11.70 11.27 2.15 m 100% -0.15 -1.289% 04/24/2015 4:00 PM
TSX 11.49 11.47 11.59 11.51 11.69 11.27 1.18 m 55.16% -0.15 -1.289% 04/24/2015 4:00 PM
Alpha 11.50 N/A N/A 11.52 11.70 11.27 288.80 k 13.46% -0.16 -1.372% 04/24/2015 3:59 PM
TMX Select 11.49 N/A N/A 11.48 11.68 11.28 32.80 k 1.53% -0.15 -1.289% 04/24/2015 3:59 PM
Chi-X 11.49 N/A N/A 11.52 11.70 11.27 468.70 k 21.84% -0.17 -1.458% 04/24/2015 3:59 PM
Omega 11.49 N/A N/A 11.38 11.52 11.38 5,500 0.26% -0.18 -1.542% 04/24/2015 3:59 PM
Pure 11.48 N/A N/A 11.52 11.68 11.30 36.30 k 1.69% -0.19 -1.628% 04/24/2015 3:59 PM
TriAct 9.40 N/A N/A 0.00 0.00 0.00 75.70 k 3.53% 0.00 0.00% 04/24/2015 3:59 PM
CX2 11.48 N/A N/A 11.48 11.67 11.30 52.35 k 2.44% -0.18 -1.544% 04/24/2015 3:59 PM
LYNX 11.47 N/A N/A 11.37 11.49 11.37 2,000 0.09% -0.11 -0.950% 04/24/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 11.49 81 -0.15 TSX 009 007
04/24/2015 4:00 PM EDT Q 11.49 41 -0.15 TSX 014 007
04/24/2015 4:00 PM EDT Q 11.49 23 -0.15 TSX 007 080
04/24/2015 4:00 PM EDT Q 11.49 75 -0.15 TSX 007 023
04/24/2015 4:00 PM EDT Q 11.49 300 -0.15 TSX 079 080
04/24/2015 4:00 PM EDT Q 11.49 100 -0.15 TSX 072 080
04/24/2015 4:00 PM EDT Q 11.49 800 -0.15 TSX 007 080
04/24/2015 4:00 PM EDT Q 11.49 800 -0.15 TSX 072 080
04/24/2015 4:00 PM EDT Q 11.49 1,800 -0.15 TSX 007 080
04/24/2015 4:00 PM EDT Q 11.49 600 -0.15 TSX 007 023
04/24/2015 4:00 PM EDT Q 11.49 300 -0.15 TSX 001 023
04/24/2015 4:00 PM EDT Q 11.49 1,200 -0.15 TSX 079 023
04/24/2015 4:00 PM EDT Q 11.49 1,600 -0.15 TSX 053 023
04/24/2015 4:00 PM EDT Q 11.49 2,100 -0.15 TSX 079 023
04/24/2015 4:00 PM EDT Q 11.49 100 -0.15 TSX 072 023
04/24/2015 4:00 PM EDT Q 11.49 1,100 -0.15 TSX 007 080
04/24/2015 4:00 PM EDT Q 11.49 100 -0.15 TSX 079 080
04/24/2015 4:00 PM EDT Q 11.49 100 -0.15 TSX 079 080
04/24/2015 4:00 PM EDT Q 11.49 100 -0.15 TSX 079 080
04/24/2015 4:00 PM EDT Q 11.49 100 -0.15 TSX 079 080
04/24/2015 4:00 PM EDT Q 11.49 100 -0.15 TSX 079 080
04/24/2015 4:00 PM EDT Q 11.49 100 -0.15 TSX 015 080
04/24/2015 4:00 PM EDT Q 11.49 2,400 -0.15 TSX 009 080
04/24/2015 4:00 PM EDT Q 11.49 100 -0.15 TSX 009 079
04/24/2015 4:00 PM EDT Q 11.49 5,200 -0.15 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.