dcsimg

Detour Gold Corporation

Exchange: TSX Exchange | Feb 12, 2016, 11:19 PM EST

DGC
$ 21.31 Change Up
Change:
0.44 (2.11%)
Volume:
1,388,747

Day Low 20.34
Day High 21.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.43
High: 21.45
Bid: 21.31
Bid Size: 400
Beta: 2.691
Prev. Close: 20.87
Low: 20.34
Ask: 21.33
Ask Size: 100
VWAP: 20.999110
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 171,035,462
P/E Ratio: N/A
EPS: -1.41
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,644,765,695
P/B Ratio: 1.408
Exchange: TSX

News Headlines for Detour Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 21.31 74 0.44 TSX 007 053
02/12/2016 4:00 PM EST Q 21.31 58 0.44 TSX 007 015
02/12/2016 4:00 PM EST Q 21.31 72 0.44 TSX 007 072
02/12/2016 4:00 PM EST Q 21.31 56 0.44 TSX 080 007
02/12/2016 4:00 PM EST Q 21.31 74 0.44 TSX 053 007
02/12/2016 4:00 PM EST Q 21.31 64 0.44 TSX 072 007
02/12/2016 4:00 PM EST Q 21.31 62 0.44 TSX 039 007
02/12/2016 4:00 PM EST Q 21.31 100 0.44 TSX 053 039
02/12/2016 4:00 PM EST Q 21.31 800 0.44 TSX 080 039
02/12/2016 4:00 PM EST Q 21.31 200 0.44 TSX 080 079
02/12/2016 4:00 PM EST Q 21.31 100 0.44 TSX 080 007
02/12/2016 4:00 PM EST Q 21.31 500 0.44 TSX 080 079
02/12/2016 4:00 PM EST Q 21.31 500 0.44 TSX 080 079
02/12/2016 4:00 PM EST Q 21.31 1,500 0.44 TSX 079 079
02/12/2016 4:00 PM EST Q 21.31 700 0.44 TSX 080 072
02/12/2016 4:00 PM EST Q 21.31 1,800 0.44 TSX 080 007
02/12/2016 4:00 PM EST Q 21.31 100 0.44 TSX 039 007
02/12/2016 4:00 PM EST Q 21.31 100 0.44 TSX 039 072
02/12/2016 4:00 PM EST Q 21.31 1,100 0.44 TSX 039 001
02/12/2016 4:00 PM EST Q 21.31 700 0.44 TSX 039 072
02/12/2016 4:00 PM EST Q 21.31 100 0.44 TSX 039 072
02/12/2016 4:00 PM EST Q 21.31 600 0.44 TSX 079 079
02/12/2016 4:00 PM EST Q 21.31 900 0.44 TSX 039 039
02/12/2016 4:00 PM EST Q 21.31 200 0.44 TSX 039 039
02/12/2016 4:00 PM EST Q 21.31 200 0.44 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.