TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 8.74
Dec 21, 2014, 1:35 AM EST
Change: -0.26 (-2.89%)
Volume: 5,361,258
Day Low
8.63
Day High
9.26
Company Chart
Detailed Quote
Open: 9.02 EPS: -1.01
High: 9.26 Ex-Div Date: N/A
Low: 8.63 Dividend: N/A
Prev. Close: 9.00 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,869,271
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.627
Market Cap: 1,379,777,429 Exchange: TSX
Beta: 3.195 VWAP: 8.884578
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.74 N/A N/A 9.02 9.26 8.63 5.36 m 100% -0.26 -2.889% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 8.74 33 -0.26 TSX 002 002
12/19/2014 4:51 PM EST E 8.74 80 -0.26 CHIX 002 002
12/19/2014 4:47 PM EST S 8.74 20,900 -0.26 TSX 002 002
12/19/2014 4:45 PM EST S 8.74 6,600 -0.26 TSX 002 002
12/19/2014 4:26 PM EST T 8.74 1,000 -0.26 TSX 007 007
12/19/2014 4:26 PM EST T 8.74 1,000 -0.26 TSX 007 007
12/19/2014 4:05 PM EST E 8.74 17 -0.26 PURE 007 007
12/19/2014 4:00 PM EST Q 8.74 118,200 -0.26 TSX 014 039
12/19/2014 4:00 PM EST Q 8.74 700 -0.26 TSX 014 007
12/19/2014 4:00 PM EST Q 8.74 27,600 -0.26 TSX 014 039
12/19/2014 4:00 PM EST Q 8.74 162,000 -0.26 TSX 014 039
12/19/2014 4:00 PM EST Q 8.74 600 -0.26 TSX 014 007
12/19/2014 4:00 PM EST Q 8.74 43,800 -0.26 TSX 014 072
12/19/2014 4:00 PM EST Q 8.74 600 -0.26 TSX 014 072
12/19/2014 4:00 PM EST Q 8.74 400 -0.26 TSX 014 007
12/19/2014 4:00 PM EST Q 8.74 700 -0.26 TSX 014 007
12/19/2014 4:00 PM EST Q 8.74 81,000 -0.26 TSX 014 039
12/19/2014 4:00 PM EST Q 8.74 100 -0.26 TSX 014 079
12/19/2014 4:00 PM EST Q 8.74 600 -0.26 TSX 014 007
12/19/2014 4:00 PM EST Q 8.74 162,000 -0.26 TSX 014 039
12/19/2014 4:00 PM EST Q 8.74 200 -0.26 TSX 014 001
12/19/2014 4:00 PM EST Q 8.74 15,000 -0.26 TSX 014 073
12/19/2014 4:00 PM EST Q 8.74 2,600 -0.26 TSX 014 039
12/19/2014 4:00 PM EST Q 8.74 100 -0.26 TSX 014 085
12/19/2014 4:00 PM EST Q 8.74 100 -0.26 TSX 014 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia