TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 9.85
Nov 21, 2014, 9:28 PM EST
Change: 0.13 (1.34%)
Volume: 2,917,313
Day Low
9.64
Day High
10.17
Company Chart
Detailed Quote
Open: 9.90 EPS: -1.01
High: 10.17 Ex-Div Date: N/A
Low: 9.64 Dividend: N/A
Prev. Close: 9.72 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,836,271
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.727
Market Cap: 1,554,687,269 Exchange: TSX
Beta: 3.436 VWAP: 9.901506
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.85 N/A N/A 9.90 10.17 9.64 2.91 m 100% 0.13 1.337% 11/21/2014 4:04 PM
TSX 9.85 9.82 9.87 9.98 10.17 9.64 2.07 m 71.28% 0.13 1.337% 11/21/2014 4:00 PM
Alpha 9.86 N/A N/A 9.97 10.13 9.65 221.75 k 7.60% 0.14 1.440% 11/21/2014 3:59 PM
TMX Select 9.85 N/A N/A 9.99 10.11 9.65 32.10 k 1.10% 0.13 1.337% 11/21/2014 3:59 PM
Chi-X 9.85 N/A N/A 9.97 10.16 9.64 392.40 k 13.45% 0.18 1.861% 11/21/2014 4:04 PM
Omega 9.84 N/A 10.17 9.70 9.88 9.70 2,500 0.09% 0.11 1.131% 11/21/2014 3:58 PM
Pure 9.86 N/A 10.17 9.90 10.11 9.67 36.50 k 1.25% 0.13 1.336% 11/21/2014 3:59 PM
TriAct 9.85 N/A N/A 9.97 10.07 9.70 46.30 k 1.59% 0.10 1.026% 11/21/2014 3:57 PM
CX2 9.86 N/A N/A 9.99 10.13 9.65 105.40 k 3.61% 0.18 1.860% 11/21/2014 3:59 PM
LYNX 9.84 N/A N/A 9.75 9.97 9.75 800 0.03% 0.50 5.353% 11/21/2014 3:47 PM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:04 PM EST X 9.85 2,100 0.13 CHIX 007 007
11/21/2014 4:00 PM EST Q 9.85 300 0.13 TSX 079 085
11/21/2014 4:00 PM EST Q 9.85 1,700 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 2,300 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 2,300 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 200 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 3,500 0.13 TSX 053 016
11/21/2014 4:00 PM EST Q 9.85 2,600 0.13 TSX 072 016
11/21/2014 4:00 PM EST Q 9.85 1,600 0.13 TSX 007 016
11/21/2014 4:00 PM EST Q 9.85 1,900 0.13 TSX 072 016
11/21/2014 4:00 PM EST Q 9.85 1,800 0.13 TSX 053 016
11/21/2014 4:00 PM EST Q 9.85 300 0.13 TSX 072 072
11/21/2014 4:00 PM EST Q 9.85 3,200 0.13 TSX 001 016
11/21/2014 4:00 PM EST Q 9.85 4,700 0.13 TSX 053 016
11/21/2014 4:00 PM EST Q 9.85 100 0.13 TSX 053 053
11/21/2014 4:00 PM EST Q 9.85 1,500 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 2,800 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 200 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 100 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 500 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 100 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 100 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 200 0.13 TSX 079 016
11/21/2014 4:00 PM EST Q 9.85 1,200 0.13 TSX 080 016
11/21/2014 4:00 PM EST Q 9.85 2,400 0.13 TSX 065 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia