TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 13.51
Jan 27, 2015, 8:05 PM EST
Change: 0.71 (5.55%)
Volume: 3,864,625
Day Low
13.00
Day High
13.60
Company Chart
Detailed Quote
Open: 13.01 EPS: -1.01
High: 13.60 Ex-Div Date: N/A
Low: 13.00 Dividend: N/A
Prev. Close: 12.80 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,869,271
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.906
Market Cap: 2,132,813,851 Exchange: TSX
Beta: 3.200 VWAP: 13.409990
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.51 N/A N/A 13.01 13.60 13.00 3.86 m 100% 0.71 5.547% 01/27/2015 4:10 PM
TSX 13.51 13.51 13.55 13.01 13.60 13.00 2.25 m 58.48% 0.71 5.547% 01/27/2015 4:00 PM
Alpha 13.45 N/A N/A 13.01 13.59 13.01 453.21 k 11.73% 0.65 5.078% 01/27/2015 3:59 PM
TMX Select 13.46 N/A N/A 13.00 13.59 13.00 45.10 k 1.17% 0.66 5.156% 01/27/2015 3:59 PM
Chi-X 13.44 N/A N/A 13.04 13.59 13.03 541.80 k 14.02% 0.65 5.082% 01/27/2015 3:59 PM
Omega 13.47 N/A N/A 13.46 13.52 13.44 16.20 k 0.42% 0.68 5.317% 01/27/2015 3:58 PM
Pure 13.46 N/A N/A 13.50 13.59 13.42 8,600 0.22% 0.69 5.403% 01/27/2015 3:59 PM
TriAct 13.48 N/A N/A 13.38 13.56 13.22 226.10 k 5.85% 0.71 5.562% 01/27/2015 3:55 PM
Liquidnet 13.48 N/A N/A 13.46 13.52 13.46 200.00 k 5.18% 0.00 0.000% 01/27/2015 12:07 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.000% 01/27/2015 4:10 PM
CX2 13.43 N/A N/A 13.04 13.59 13.04 113.00 k 2.92% 0.67 5.251% 01/27/2015 3:59 PM
LYNX 13.47 N/A N/A 13.46 13.49 13.46 600 0.02% 0.70 5.482% 01/27/2015 3:59 PM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:10 PM EST G 13.4062 100 0.61 ICX 013 013
01/27/2015 4:00 PM EST Q 13.51 33 0.71 TSX 007 079
01/27/2015 4:00 PM EST Q 13.51 93 0.71 TSX 007 053
01/27/2015 4:00 PM EST Q 13.51 86 0.71 TSX 009 007
01/27/2015 4:00 PM EST Q 13.51 92 0.71 TSX 072 007
01/27/2015 4:00 PM EST Q 13.51 87 0.71 TSX 039 007
01/27/2015 4:00 PM EST Q 13.51 100 0.71 TSX 007 085
01/27/2015 4:00 PM EST Q 13.51 900 0.71 TSX 080 085
01/27/2015 4:00 PM EST Q 13.51 100 0.71 TSX 080 085
01/27/2015 4:00 PM EST Q 13.51 100 0.71 TSX 080 085
01/27/2015 4:00 PM EST Q 13.51 100 0.71 TSX 080 085
01/27/2015 4:00 PM EST Q 13.51 100 0.71 TSX 080 085
01/27/2015 4:00 PM EST Q 13.51 3,200 0.71 TSX 080 039
01/27/2015 4:00 PM EST Q 13.51 1,000 0.71 TSX 080 079
01/27/2015 4:00 PM EST Q 13.51 2,000 0.71 TSX 080 007
01/27/2015 4:00 PM EST Q 13.51 2,000 0.71 TSX 080 002
01/27/2015 4:00 PM EST Q 13.51 400 0.71 TSX 080 002
01/27/2015 4:00 PM EST Q 13.51 200 0.71 TSX 079 002
01/27/2015 4:00 PM EST Q 13.51 1,900 0.71 TSX 079 039
01/27/2015 4:00 PM EST Q 13.51 1,900 0.71 TSX 079 007
01/27/2015 4:00 PM EST Q 13.51 400 0.71 TSX 009 007
01/27/2015 4:00 PM EST Q 13.51 3,800 0.71 TSX 072 007
01/27/2015 4:00 PM EST Q 13.51 1,000 0.71 TSX 123 007
01/27/2015 4:00 PM EST Q 13.51 800 0.71 TSX 079 079
01/27/2015 4:00 PM EST Q 13.51 3,100 0.71 TSX 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia