TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 6.60
Oct 31, 2014, 9:30 PM EDT
Change: -0.81 (-10.93%)
Volume: 4,224,861
Day Low
6.18
Day High
7.09
Company Chart
Detailed Quote
Open: 6.66 EPS: -1.10
High: 7.09 Ex-Div Date: N/A
Low: 6.18 Dividend: N/A
Prev. Close: 7.41 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,836,271
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.493
Market Cap: 1,041,719,389 Exchange: TSX
Beta: 3.284 VWAP: 6.659954
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.60 N/A N/A 6.66 7.09 6.18 4.22 m 100% -0.81 -10.931% 10/31/2014 4:00 PM
TSX 6.60 6.58 6.61 6.66 7.09 6.18 2.71 m 64.32% -0.81 -10.931% 10/31/2014 4:00 PM
Alpha 6.59 N/A N/A 6.68 7.07 6.19 372.42 k 8.81% -0.82 -11.066% 10/31/2014 3:59 PM
TMX Select 6.58 N/A N/A 6.70 7.06 6.24 51.10 k 1.21% -0.83 -11.201% 10/31/2014 3:59 PM
Chi-X 6.58 N/A N/A 6.71 7.09 6.19 771.64 k 18.26% -0.82 -11.081% 10/31/2014 3:59 PM
Omega 6.59 N/A N/A 6.68 6.75 6.24 27.00 k 0.64% -0.81 -10.946% 10/31/2014 3:58 PM
Pure 6.58 N/A N/A 6.58 7.06 6.53 69.80 k 1.65% -0.83 -11.201% 10/31/2014 3:59 PM
TriAct 6.59 N/A N/A 6.71 7.04 6.24 102.30 k 2.42% -0.81 -10.953% 10/31/2014 3:56 PM
CX2 6.58 N/A N/A 6.69 7.07 6.23 113.30 k 2.68% -0.82 -11.081% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 6.60 600 -0.81 TSX 053 039
10/31/2014 4:00 PM EDT Q 6.60 900 -0.81 TSX 053 039
10/31/2014 4:00 PM EDT Q 6.60 300 -0.81 TSX 053 039
10/31/2014 4:00 PM EDT Q 6.60 700 -0.81 TSX 053 039
10/31/2014 4:00 PM EDT Q 6.60 700 -0.81 TSX 053 039
10/31/2014 4:00 PM EDT Q 6.60 3,100 -0.81 TSX 053 001
10/31/2014 4:00 PM EDT Q 6.60 2,400 -0.81 TSX 053 001
10/31/2014 4:00 PM EDT Q 6.60 1,700 -0.81 TSX 001 001
10/31/2014 4:00 PM EDT Q 6.60 1,100 -0.81 TSX 072 001
10/31/2014 4:00 PM EDT Q 6.60 2,400 -0.81 TSX 053 001
10/31/2014 4:00 PM EDT Q 6.60 4,200 -0.81 TSX 079 001
10/31/2014 4:00 PM EDT Q 6.60 1,400 -0.81 TSX 079 001
10/31/2014 4:00 PM EDT Q 6.60 400 -0.81 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.60 1,500 -0.81 TSX 053 001
10/31/2014 4:00 PM EDT Q 6.60 400 -0.81 TSX 053 001
10/31/2014 4:00 PM EDT Q 6.60 2,200 -0.81 TSX 053 001
10/31/2014 4:00 PM EDT Q 6.60 10,300 -0.81 TSX 009 001
10/31/2014 4:00 PM EDT Q 6.60 100 -0.81 TSX 002 001
10/31/2014 4:00 PM EDT Q 6.60 3,000 -0.81 TSX 002 080
10/31/2014 4:00 PM EDT Q 6.60 1,100 -0.81 TSX 072 080
10/31/2014 4:00 PM EDT Q 6.60 300 -0.81 TSX 002 080
10/31/2014 4:00 PM EDT Q 6.60 3,200 -0.81 TSX 065 080
10/31/2014 4:00 PM EDT Q 6.60 400 -0.81 TSX 065 079
10/31/2014 4:00 PM EDT Q 6.60 2,600 -0.81 TSX 065 007
10/31/2014 4:00 PM EDT Q 6.60 7,100 -0.81 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia