Detour Gold Corporation

Market: CDN Consolidated | Mar 30, 2015, 5:07 AM EDT

DGC
$ 11.07
Change:
-0.01 (-0.09%)
Volume:
1,252,669

Day Low 10.55
Day High 11.22
52 Week Low 6.02
52 Week High 15.62


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.00
High: 11.22
Bid: 0.00
Bid Size: 0
Beta: 2.948
Prev. Close: 11.08
Low: 10.55
Ask: 0.00
Ask Size: 0
VWAP: 10.923765
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,558,471
P/E Ratio: N/A
EPS: -0.96
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,888,082,274
P/B Ratio: 0.758
Exchange: TSX

News Headlines for Detour Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.07 N/A N/A 11.00 11.22 10.55 1.25 m 100% -0.01 -0.090% 03/27/2015 4:00 PM
TSX 11.07 10.77 11.50 11.00 11.22 10.55 757.30 k 60.45% -0.01 -0.090% 03/27/2015 4:00 PM
Alpha 11.03 N/A N/A 10.78 11.22 10.55 216.82 k 17.31% -0.11 -0.987% 03/27/2015 3:59 PM
TMX Select 11.07 N/A N/A 10.95 11.22 10.55 35.20 k 2.81% -0.01 -0.090% 03/27/2015 3:59 PM
Chi-X 11.02 N/A N/A 10.93 11.22 10.55 164.90 k 13.16% -0.10 -0.899% 03/27/2015 3:59 PM
Omega 11.03 N/A N/A 10.74 11.15 10.74 3,000 0.24% -0.11 -0.987% 03/27/2015 3:59 PM
Pure 11.05 N/A N/A 10.94 11.19 10.71 3,200 0.26% -0.07 -0.629% 03/27/2015 3:56 PM
TriAct 9.40 N/A N/A 0.00 0.00 0.00 24.64 k 1.97% 0.00 0.00% 03/27/2015 3:54 PM
CX2 11.02 N/A N/A 10.90 11.21 10.55 47.30 k 3.78% -0.10 -0.899% 03/27/2015 3:59 PM
LYNX 11.18 N/A N/A 10.77 11.18 10.77 300 0.02% -0.38 -3.287% 03/27/2015 3:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 11.07 21 -0.01 TSX 080 007
03/27/2015 4:00 PM EDT Q 11.07 54 -0.01 TSX 002 007
03/27/2015 4:00 PM EDT Q 11.07 300 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 400 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 300 -0.01 TSX 053 007
03/27/2015 4:00 PM EDT Q 11.07 400 -0.01 TSX 053 007
03/27/2015 4:00 PM EDT Q 11.07 100 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 100 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 1,200 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 1,200 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 600 -0.01 TSX 053 007
03/27/2015 4:00 PM EDT Q 11.07 100 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 700 -0.01 TSX 053 039
03/27/2015 4:00 PM EDT Q 11.07 3,000 -0.01 TSX 053 039
03/27/2015 4:00 PM EDT Q 11.07 1,000 -0.01 TSX 053 007
03/27/2015 4:00 PM EDT Q 11.07 100 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 900 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 1,200 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 100 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 1,500 -0.01 TSX 053 039
03/27/2015 4:00 PM EDT Q 11.07 1,200 -0.01 TSX 053 039
03/27/2015 4:00 PM EDT Q 11.07 1,100 -0.01 TSX 053 039
03/27/2015 4:00 PM EDT Q 11.07 100 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 11.07 500 -0.01 TSX 053 072
03/27/2015 4:00 PM EDT Q 11.07 300 -0.01 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia