TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 8.77
Oct 24, 2014, 9:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.10
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.77 Yield: N/A
Bid: 8.80 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 157,836,271
Ask: 8.80 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.653
Market Cap: 1,384,224,097 Exchange: TSX
Beta: 3.124 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.77 8.80 8.80 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 8.77 8.80 8.80 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 4:00 PM
Alpha 8.77 N/A 14.00 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:59 PM
Chi-X 8.76 N/A 8.93 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 8.77 900 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 8.77 300 0 TSX 009 072
10/23/2014 4:00 PM EDT Q 8.77 200 0 TSX 039 072
10/23/2014 4:00 PM EDT Q 8.77 500 0 TSX 009 009
10/23/2014 4:00 PM EDT Q 8.77 200 0 TSX 039 007
10/23/2014 4:00 PM EDT Q 8.77 100 0 TSX 039 007
10/23/2014 4:00 PM EDT Q 8.77 300 0 TSX 039 072
10/23/2014 4:00 PM EDT Q 8.77 500 0 TSX 039 053
10/23/2014 4:00 PM EDT Q 8.77 900 0 TSX 039 079
10/23/2014 4:00 PM EDT Q 8.77 900 0 TSX 039 053
10/23/2014 4:00 PM EDT Q 8.77 600 0 TSX 039 080
10/23/2014 4:00 PM EDT Q 8.77 3,200 0 TSX 039 085
10/23/2014 4:00 PM EDT Q 8.77 100 0 TSX 072 085
10/23/2014 4:00 PM EDT Q 8.77 200 0 TSX 079 085
10/23/2014 4:00 PM EDT Q 8.77 300 0 TSX 079 001
10/23/2014 3:59 PM EDT E 8.75 50 -0.02 TSX 007 124
10/23/2014 3:59 PM EDT 8.75 100 -0.02 TSX 007 124
10/23/2014 3:59 PM EDT 8.75 200 -0.02 TSX 079 124
10/23/2014 3:59 PM EDT 8.75 100 -0.02 TSX 079 124
10/23/2014 3:59 PM EDT 8.75 600 -0.02 TSX 007 124
10/23/2014 3:59 PM EDT 8.76 100 -0.01 CHIX 001 001
10/23/2014 3:59 PM EDT 8.76 100 -0.01 CX2 039 079
10/23/2014 3:59 PM EDT 8.76 100 -0.01 CHIX 001 001
10/23/2014 3:59 PM EDT 8.76 100 -0.01 CHIX 001 001
10/23/2014 3:59 PM EDT 8.765 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia