TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 9.90
Sep 17, 2014, 9:24 PM EDT
Change: -0.16 (-1.59%)
Volume: 2,508,051
Day Low
9.87
Day High
10.23
Company Chart
Detailed Quote
Open: 10.05 EPS: -1.10
High: 10.23 Ex-Div Date: N/A
Low: 9.87 Dividend: N/A
Prev. Close: 10.06 Yield: N/A
Bid: 9.90 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 157,826,471
Ask: 9.91 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 0.749
Market Cap: 1,562,482,063 Exchange: TSX
Beta: 2.937 VWAP: 10.026006
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.90 9.90 9.91 10.05 10.23 9.87 2.50 m 100% -0.16 -1.591% 09/17/2014 4:15 PM
TSX 9.90 9.90 9.91 10.05 10.23 9.87 1.20 m 48.13% -0.16 -1.591% 09/17/2014 4:15 PM
Alpha 9.90 N/A 14.00 10.10 10.23 9.87 459.20 k 18.31% -0.16 -1.591% 09/17/2014 3:59 PM
TMX Select 9.91 N/A N/A 10.09 10.21 9.87 64.20 k 2.56% -0.15 -1.491% 09/17/2014 3:59 PM
Chi-X 9.89 N/A N/A 10.09 10.22 9.87 525.10 k 20.94% -0.17 -1.690% 09/17/2014 3:59 PM
Omega 9.91 N/A 10.43 10.01 10.18 9.87 16.60 k 0.66% -0.16 -1.589% 09/17/2014 3:59 PM
Pure 9.92 N/A 10.43 9.97 10.18 9.87 40.70 k 1.62% -0.14 -1.392% 09/17/2014 3:59 PM
TriAct 9.93 N/A N/A 10.09 10.19 9.91 83.00 k 3.31% -0.13 -1.293% 09/17/2014 3:56 PM
CX2 9.89 N/A N/A 10.13 10.18 9.87 108.30 k 4.32% -0.17 -1.690% 09/17/2014 3:59 PM
LYNX 9.94 N/A N/A 10.02 10.18 9.94 3,900 0.16% -0.31 -3.024% 09/17/2014 3:58 PM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:15 PM EDT T 9.90 300 -0.16 TSX 085 007
09/17/2014 4:00 PM EDT Q 9.90 1,000 -0.16 TSX 079 079
09/17/2014 4:00 PM EDT Q 9.90 300 -0.16 TSX 072 072
09/17/2014 4:00 PM EDT Q 9.90 100 -0.16 TSX 007 007
09/17/2014 4:00 PM EDT Q 9.90 3,900 -0.16 TSX 007 080
09/17/2014 4:00 PM EDT Q 9.90 100 -0.16 TSX 007 001
09/17/2014 4:00 PM EDT Q 9.90 600 -0.16 TSX 001 001
09/17/2014 4:00 PM EDT Q 9.90 600 -0.16 TSX 053 001
09/17/2014 4:00 PM EDT Q 9.90 200 -0.16 TSX 053 123
09/17/2014 4:00 PM EDT Q 9.90 100 -0.16 TSX 072 072
09/17/2014 4:00 PM EDT Q 9.90 100 -0.16 TSX 053 072
09/17/2014 4:00 PM EDT Q 9.90 1,900 -0.16 TSX 039 072
09/17/2014 4:00 PM EDT Q 9.90 100 -0.16 TSX 039 072
09/17/2014 4:00 PM EDT Q 9.90 100 -0.16 TSX 123 123
09/17/2014 3:59 PM EDT 9.89 300 -0.17 CHIX 079 001
09/17/2014 3:59 PM EDT 9.89 100 -0.17 CHIX 001 001
09/17/2014 3:59 PM EDT 9.89 100 -0.17 CHIX 001 001
09/17/2014 3:59 PM EDT 9.89 100 -0.17 TSX 053 090
09/17/2014 3:59 PM EDT 9.90 200 -0.16 CHIX 001 001
09/17/2014 3:59 PM EDT 9.89 100 -0.17 CHIX 001 001
09/17/2014 3:59 PM EDT 9.89 100 -0.17 TSX 039 039
09/17/2014 3:59 PM EDT 9.89 100 -0.17 TSX 039 039
09/17/2014 3:59 PM EDT 9.89 100 -0.17 TSX 053 090
09/17/2014 3:59 PM EDT 9.89 100 -0.17 TSX 053 090
09/17/2014 3:59 PM EDT 9.89 100 -0.17 TSX 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.