TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 13.20
Aug 28, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.10
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 13.20 Yield: N/A
Bid: 13.32 Div. Frequency: N/A
Bid Size: 4,100 Shares Out.: 157,826,471
Ask: 13.32 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 1.008
Market Cap: 2,083,309,417 Exchange: TSX
Beta: 2.971 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.20 13.32 13.32 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 4:15 PM
TSX 13.20 13.32 13.32 0.00 0.00 0.00 522.82 k 85.08% 0.02 0.152% 08/27/2014 4:15 PM
Alpha 13.20 N/A 14.00 13.12 13.33 13.11 75.90 k 12.35% 0.02 0.152% 08/27/2014 3:59 PM
Chi-X 13.20 13.25 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 4:00 PM
TriAct 13.19 N/A N/A 13.14 13.33 13.13 15.80 k 2.57% -0.08 -0.603% 08/27/2014 3:52 PM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:15 PM EDT T 13.20 100 0 TSX 085 001
08/27/2014 4:15 PM EDT T 13.20 100 0 TSX 085 007
08/27/2014 4:15 PM EDT T 13.20 100 0 TSX 085 001
08/27/2014 4:15 PM EDT T 13.20 100 0 TSX 085 001
08/27/2014 4:00 PM EDT X 13.20 226,937 0 CHIX 007 007
08/27/2014 4:00 PM EDT Q 13.20 400 0 TSX 072 080
08/27/2014 4:00 PM EDT Q 13.20 600 0 TSX 001 080
08/27/2014 4:00 PM EDT Q 13.20 500 0 TSX 079 080
08/27/2014 4:00 PM EDT Q 13.20 1,400 0 TSX 079 080
08/27/2014 4:00 PM EDT Q 13.20 300 0 TSX 079 053
08/27/2014 4:00 PM EDT Q 13.20 1,600 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 13.20 800 0 TSX 053 053
08/27/2014 4:00 PM EDT Q 13.20 400 0 TSX 072 053
08/27/2014 4:00 PM EDT Q 13.20 500 0 TSX 007 053
08/27/2014 4:00 PM EDT Q 13.20 100 0 TSX 053 053
08/27/2014 3:59 PM EDT 13.19 100 -0.01 TSX 007 053
08/27/2014 3:59 PM EDT 13.19 100 -0.01 TSX 007 053
08/27/2014 3:59 PM EDT 13.19 400 -0.01 TSX 072 053
08/27/2014 3:59 PM EDT 13.19 100 -0.01 TSX 072 053
08/27/2014 3:59 PM EDT 13.19 100 -0.01 TSX 007 053
08/27/2014 3:59 PM EDT 13.19 200 -0.01 TSX 079 039
08/27/2014 3:59 PM EDT 13.19 100 -0.01 TSX 079 039
08/27/2014 3:59 PM EDT 13.19 100 -0.01 TSX 079 039
08/27/2014 3:59 PM EDT 13.19 200 -0.01 TSX 039 039
08/27/2014 3:59 PM EDT 13.20 100 0 TMX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.