dcsimg

Detour Gold Corporation

Exchange: TSX Exchange | Apr 25, 2017, 2:19 PM EDT

DGC
$ 15.69 real time data Change Down
Change:
-0.98 (-5.88%)
Volume:
1,099,799
Real-time price
Day Low 15.63
Day High 16.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.12
High: 16.48
Shares Out.: 174,599,612
Beta: 2.664
Prev. Close: 16.67
Low: 15.63
Market Cap: 2,739,467,912
VWAP: 15.963086
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.090
Exchange: TSX

Description

Detour Gold Corp is a Canadian gold producer engaged in the acquisition, exploration, development and operation of mineral property interests. The Com... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:18 PM EDT W 15.69 100 -0.98 TSX 015 001
04/25/2017 2:18 PM EDT W 15.69 100 -0.98 TSX 015 001
04/25/2017 2:18 PM EDT W 15.69 100 -0.98 TSX 079 001
04/25/2017 2:18 PM EDT 15.70 100 -0.97 TSX 001 090
04/25/2017 2:18 PM EDT 15.70 200 -0.97 TSX 001 079
04/25/2017 2:18 PM EDT 15.70 100 -0.97 TSX 001 079
04/25/2017 2:18 PM EDT 15.70 100 -0.97 TSX 001 039
04/25/2017 2:18 PM EDT 15.69 200 -0.98 TSX 015 079
04/25/2017 2:18 PM EDT 15.69 100 -0.98 TSX 015 053
04/25/2017 2:18 PM EDT 15.68 100 -0.99 TSX 001 072
04/25/2017 2:18 PM EDT 15.68 1,700 -0.99 TSX 079 072
04/25/2017 2:18 PM EDT W 15.68 100 -0.99 TSX 080 072
04/25/2017 2:18 PM EDT 15.68 100 -0.99 TSX 079 053
04/25/2017 2:18 PM EDT W 15.68 100 -0.99 TSX 080 039
04/25/2017 2:18 PM EDT W 15.67 100 -1.00 TSX 080 053
04/25/2017 2:18 PM EDT 15.66 100 -1.01 TSX 013 053
04/25/2017 2:18 PM EDT 15.66 500 -1.01 TSX 013 001
04/25/2017 2:18 PM EDT W 15.66 400 -1.01 TSX 001 001
04/25/2017 2:18 PM EDT W 15.66 200 -1.01 TSX 001 001
04/25/2017 2:18 PM EDT 15.65 200 -1.02 TSX 079 072
04/25/2017 2:18 PM EDT 15.65 100 -1.02 TSX 007 053
04/25/2017 2:18 PM EDT 15.65 300 -1.02 TSX 007 072
04/25/2017 2:18 PM EDT 15.645 100 -1.02 TSX 007 065
04/25/2017 2:17 PM EDT 15.65 100 -1.02 TSX 015 053
04/25/2017 2:17 PM EDT 15.65 100 -1.02 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.