TMX group TMXmoney

Detour Gold Corporation (DGC)
Exchange: Toronto Stock Exchange
$10.150
May 24, 2013, 10:57 AM EDT
Change: 0.09 (0.89%)
Volume: 215,391

Day Low
9.900
Day High
10.280
52 Week Low
8.660
52 Week High
29.070
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 9.970 EPS: -0.34
High: 10.280 Ex-Div Date: N/A
Low: 9.900 Dividend: N/A
Prev. Close: 10.060 Yield: N/A
Bid: 10.130 Div. Frequency: N/A
Bid Size: 6 Shares Out.: 117,893,791
Ask: 10.150 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: 0.713
Market Cap: 1,196,621,979 Exchange: TSX
Beta:   1.763 VWAP:   10.121
News Headlines for Detour Gold Corporation
10:16 AM EDT
May 22, 2013IIROC Trade Resumption - Detour Gold Corporation - Newsfile
8:19 AM EDT
May 22, 2013IIROC Trade Resumption - DGC - Canada Newswire
3:22 PM EDT
May 21, 2013IIROC Trading Halt - DGC - Canada Newswire
3:19 PM EDT
May 21, 2013IIROC Trade Halt - Detour Gold Corporation - Newsfile
3:15 PM EDT
May 21, 2013Detour Gold Announces C$153 Million Bought Deal Offering - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:57 AM EDT 10.150 100 0.090 079 079
10:56 AM EDT 10.150 200 0.090 124 039
10:56 AM EDT 10.150 100 0.090 124 079
10:56 AM EDT 10.130 100 0.070 001 015
10:56 AM EDT 10.130 100 0.070 001 079
10:56 AM EDT 10.125 100 0.065 007 085
10:56 AM EDT 10.130 100 0.070 007 013
10:56 AM EDT 10.150 100 0.090 079 079
10:56 AM EDT 10.140 100 0.080 007 079
10:56 AM EDT 10.140 100 0.080 079 079
10:56 AM EDT 10.120 100 0.060 001 053
10:56 AM EDT 10.110 100 0.050 001 085
10:56 AM EDT 10.110 100 0.050 001 039
10:56 AM EDT 10.100 100 0.040 009 079
10:56 AM EDT 10.100 100 0.040 009 015
10:56 AM EDT 10.100 100 0.040 009 085
10:56 AM EDT 10.100 100 0.040 009 053
10:56 AM EDT 10.100 200 0.040 009 001
10:56 AM EDT 10.100 100 0.040 079 079
10:55 AM EDT 10.090 100 0.030 007 015
10:55 AM EDT 10.090 100 0.030 039 085
10:55 AM EDT 10.090 100 0.030 039 053
10:55 AM EDT 10.090 100 0.030 039 085
10:55 AM EDT 10.090 100 0.030 039 085
10:55 AM EDT 10.080 1 0.020 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.