dcsimg

Detour Gold Corporation

Exchange: TSX Exchange | Jul 26, 2016, 8:55 PM EDT

DGC
$ 31.42 Change Up
Change:
0.69 (2.25%)
Volume:
543,247

Day Low 30.32
Day High 31.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.86
High: 31.65
Bid: 31.36
Bid Size: 200
Beta: 2.856
Prev. Close: 30.73
Low: 30.32
Ask: 31.50
Ask Size: 100
VWAP: 31.176088
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 173,799,937
P/E Ratio: N/A
EPS: -0.560000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,460,794,021
P/B Ratio: 2.214
Exchange: TSX

Description

Detour Gold Corp is a Canadian gold producer engaged in the acquisition, exploration, development and operation of mineral property interests. The Com... More

News Headlines for Detour Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 31.42 87 0.69 TSX 080 007
07/26/2016 4:00 PM EDT Q 31.42 72 0.69 TSX 001 007
07/26/2016 4:00 PM EDT Q 31.42 52 0.69 TSX 065 007
07/26/2016 4:00 PM EDT Q 31.42 66 0.69 TSX 007 057
07/26/2016 4:00 PM EDT Q 31.42 32 0.69 TSX 007 053
07/26/2016 4:00 PM EDT Q 31.42 50 0.69 TSX 007 072
07/26/2016 4:00 PM EDT Q 31.42 100 0.69 TSX 053 002
07/26/2016 4:00 PM EDT Q 31.42 900 0.69 TSX 053 002
07/26/2016 4:00 PM EDT Q 31.42 100 0.69 TSX 053 079
07/26/2016 4:00 PM EDT Q 31.42 200 0.69 TSX 072 007
07/26/2016 4:00 PM EDT Q 31.42 800 0.69 TSX 053 007
07/26/2016 4:00 PM EDT Q 31.42 300 0.69 TSX 072 072
07/26/2016 4:00 PM EDT Q 31.42 700 0.69 TSX 053 072
07/26/2016 4:00 PM EDT Q 31.42 500 0.69 TSX 053 072
07/26/2016 4:00 PM EDT Q 31.42 400 0.69 TSX 053 072
07/26/2016 4:00 PM EDT Q 31.42 500 0.69 TSX 053 072
07/26/2016 4:00 PM EDT Q 31.42 200 0.69 TSX 080 072
07/26/2016 4:00 PM EDT Q 31.42 300 0.69 TSX 080 072
07/26/2016 4:00 PM EDT Q 31.42 300 0.69 TSX 080 079
07/26/2016 4:00 PM EDT Q 31.42 900 0.69 TSX 080 072
07/26/2016 4:00 PM EDT Q 31.42 100 0.69 TSX 080 057
07/26/2016 4:00 PM EDT Q 31.42 400 0.69 TSX 080 072
07/26/2016 4:00 PM EDT Q 31.42 300 0.69 TSX 080 072
07/26/2016 4:00 PM EDT Q 31.42 1,000 0.69 TSX 080 001
07/26/2016 4:00 PM EDT Q 31.42 1,100 0.69 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.