dcsimg

Detour Gold Corporation

Exchange: TSX Exchange | Sep 3, 2015, 5:10 PM EDT

DGC
$ 12.74 Change Down
Change:
-0.45 (-3.41%)
Volume:
995,123

Day Low 12.56
Day High 13.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.95
High: 13.46
Bid: 12.68
Bid Size: 2,000
Beta: 3.088
Prev. Close: 13.19
Low: 12.56
Ask: 12.75
Ask Size: 5,000
VWAP: 12.944258
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,703,791
P/E Ratio: N/A
EPS: -0.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,174,766,297
P/B Ratio: 0.864
Exchange: TSX

News Headlines for Detour Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 12.74 28 -0.45 TSX 065 007
09/03/2015 4:00 PM EDT Q 12.74 32 -0.45 TSX 007 080
09/03/2015 4:00 PM EDT Q 12.74 98 -0.45 TSX 007 013
09/03/2015 4:00 PM EDT Q 12.74 43 -0.45 TSX 007 072
09/03/2015 4:00 PM EDT Q 12.74 100 -0.45 TSX 007 007
09/03/2015 4:00 PM EDT Q 12.74 100 -0.45 TSX 007 072
09/03/2015 4:00 PM EDT Q 12.74 500 -0.45 TSX 007 072
09/03/2015 4:00 PM EDT Q 12.74 5,300 -0.45 TSX 007 080
09/03/2015 4:00 PM EDT Q 12.74 100 -0.45 TSX 001 080
09/03/2015 4:00 PM EDT Q 12.74 100 -0.45 TSX 001 080
09/03/2015 4:00 PM EDT Q 12.74 500 -0.45 TSX 079 080
09/03/2015 4:00 PM EDT Q 12.74 1,200 -0.45 TSX 001 080
09/03/2015 4:00 PM EDT Q 12.74 300 -0.45 TSX 001 013
09/03/2015 4:00 PM EDT Q 12.74 100 -0.45 TSX 072 072
09/03/2015 4:00 PM EDT Q 12.74 3,100 -0.45 TSX 079 013
09/03/2015 4:00 PM EDT Q 12.74 900 -0.45 TSX 079 079
09/03/2015 4:00 PM EDT Q 12.74 100 -0.45 TSX 079 079
09/03/2015 4:00 PM EDT Q 12.74 500 -0.45 TSX 079 079
09/03/2015 4:00 PM EDT Q 12.74 2,800 -0.45 TSX 039 013
09/03/2015 4:00 PM EDT Q 12.74 2,100 -0.45 TSX 039 039
09/03/2015 4:00 PM EDT Q 12.74 200 -0.45 TSX 053 013
09/03/2015 4:00 PM EDT Q 12.74 600 -0.45 TSX 053 013
09/03/2015 4:00 PM EDT Q 12.74 1,800 -0.45 TSX 065 013
09/03/2015 4:00 PM EDT Q 12.74 4,000 -0.45 TSX 065 072
09/03/2015 4:00 PM EDT Q 12.74 9,600 -0.45 TSX 013 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.