dcsimg

Detour Gold Corporation

Exchange: TSX Exchange | Mar 25, 2017, 7:40 PM EDT

DGC
$ 16.00 Change Up
Change:
1.03 (6.88%)
Volume:
2,819,121

Day Low 14.80
Day High 16.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.91
High: 16.38
Bid: 0.00
Bid Size: 0.00
Beta: 2.672
Prev. Close: 14.97
Low: 14.80
Ask: 0.00
Ask Size: 0.00
VWAP: 15.913548
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,579,612
P/E Ratio: N/A
EPS: -0.690000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,793,273,792
P/B Ratio: 1.124
Exchange: TSX

Description

Detour Gold Corp is a Canadian gold producer engaged in the acquisition, exploration, development and operation of mineral property interests. The Com... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:15 PM EDT 16.00 55 1.03 TSX 002 002
03/24/2017 4:15 PM EDT 16.00 470,100 1.03 TSX 002 002
03/24/2017 4:00 PM EDT Q 16.00 28 1.03 TSX 072 007
03/24/2017 4:00 PM EDT Q 16.00 88 1.03 TSX 080 007
03/24/2017 4:00 PM EDT Q 16.00 86 1.03 TSX 080 007
03/24/2017 4:00 PM EDT Q 16.00 40 1.03 TSX 085 007
03/24/2017 4:00 PM EDT Q 16.00 24 1.03 TSX 065 007
03/24/2017 4:00 PM EDT Q 16.00 23 1.03 TSX 007 015
03/24/2017 4:00 PM EDT Q 16.00 1 1.03 TSX 007 079
03/24/2017 4:00 PM EDT Q 16.00 79 1.03 TSX 007 001
03/24/2017 4:00 PM EDT Q 16.00 60 1.03 TSX 007 085
03/24/2017 4:00 PM EDT Q 16.00 81 1.03 TSX 007 085
03/24/2017 4:00 PM EDT Q 16.00 1,800 1.03 TSX 002 007
03/24/2017 4:00 PM EDT Q 16.00 300 1.03 TSX 002 009
03/24/2017 4:00 PM EDT Q 16.00 800 1.03 TSX 007 007
03/24/2017 4:00 PM EDT Q 16.00 3,200 1.03 TSX 053 009
03/24/2017 4:00 PM EDT Q 16.00 400 1.03 TSX 053 009
03/24/2017 4:00 PM EDT Q 16.00 2,000 1.03 TSX 053 001
03/24/2017 4:00 PM EDT Q 16.00 400 1.03 TSX 053 001
03/24/2017 4:00 PM EDT Q 16.00 600 1.03 TSX 053 001
03/24/2017 4:00 PM EDT Q 16.00 1,600 1.03 TSX 053 001
03/24/2017 4:00 PM EDT Q 16.00 400 1.03 TSX 053 001
03/24/2017 4:00 PM EDT Q 16.00 800 1.03 TSX 053 101
03/24/2017 4:00 PM EDT Q 16.00 400 1.03 TSX 053 101
03/24/2017 4:00 PM EDT Q 16.00 1,400 1.03 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.