TMX group TMXmoney

Detour Gold Corporation (DGC)
Market: CDN Consolidated
$ 8.78
Sep 30, 2014, 5:40 PM EDT
Change: -0.56 (-6.00%)
Volume: 3,678,529
Day Low
8.72
Day High
9.41
Company Chart
Detailed Quote
Open: 9.20 EPS: -1.10
High: 9.41 Ex-Div Date: N/A
Low: 8.72 Dividend: N/A
Prev. Close: 9.34 Yield: N/A
Bid: 8.78 Div. Frequency: N/A
Bid Size: 3,200 Shares Out.: 157,836,271
Ask: 8.79 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.657
Market Cap: 1,385,802,459 Exchange: TSX
Beta: 3.030 VWAP: 9.024745
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.78 8.78 8.79 9.20 9.41 8.72 3.67 m 100% -0.56 -5.996% 09/30/2014 4:21 PM
TSX 8.78 8.78 8.79 9.20 9.41 8.72 2.41 m 65.68% -0.56 -5.996% 09/30/2014 4:21 PM
Alpha 8.78 N/A 14.00 9.14 9.41 8.72 391.47 k 10.64% -0.56 -5.996% 09/30/2014 3:59 PM
TMX Select 8.78 N/A N/A 9.14 9.38 8.73 18.30 k 0.50% -0.56 -5.996% 09/30/2014 3:59 PM
Chi-X 8.78 N/A N/A 9.20 9.41 8.72 696.70 k 18.94% -0.55 -5.895% 09/30/2014 3:59 PM
Omega 8.80 N/A N/A 9.25 9.25 8.73 8,900 0.24% -0.53 -5.681% 09/30/2014 3:58 PM
Pure 8.78 N/A N/A 9.19 9.38 8.72 32.30 k 0.88% -0.55 -5.895% 09/30/2014 3:59 PM
TriAct 8.80 N/A N/A 9.19 9.37 8.77 73.50 k 2.00% -0.53 -5.684% 09/30/2014 3:58 PM
CX2 8.78 N/A N/A 9.14 9.37 8.75 41.30 k 1.12% -0.56 -5.996% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT T 8.78 64 -0.56 TSX 002 002
09/30/2014 4:21 PM EDT S 8.78 7,400 -0.56 TSX 002 002
09/30/2014 4:00 PM EDT Q 8.78 100 -0.56 TSX 039 002
09/30/2014 4:00 PM EDT Q 8.78 100 -0.56 TSX 009 002
09/30/2014 4:00 PM EDT Q 8.78 200 -0.56 TSX 001 002
09/30/2014 4:00 PM EDT Q 8.78 700 -0.56 TSX 001 053
09/30/2014 4:00 PM EDT Q 8.78 300 -0.56 TSX 001 053
09/30/2014 4:00 PM EDT Q 8.78 5,500 -0.56 TSX 001 080
09/30/2014 4:00 PM EDT Q 8.78 300 -0.56 TSX 001 079
09/30/2014 4:00 PM EDT Q 8.78 1,600 -0.56 TSX 001 072
09/30/2014 4:00 PM EDT Q 8.78 3,100 -0.56 TSX 001 072
09/30/2014 4:00 PM EDT Q 8.78 2,400 -0.56 TSX 001 014
09/30/2014 4:00 PM EDT Q 8.78 200 -0.56 TSX 065 014
09/30/2014 4:00 PM EDT Q 8.78 200 -0.56 TSX 085 014
09/30/2014 4:00 PM EDT Q 8.78 100 -0.56 TSX 039 014
09/30/2014 4:00 PM EDT Q 8.78 2,500 -0.56 TSX 014 014
09/30/2014 4:00 PM EDT Q 8.78 2,900 -0.56 TSX 014 014
09/30/2014 3:59 PM EDT 8.78 100 -0.56 TSX 079 039
09/30/2014 3:59 PM EDT 8.78 100 -0.56 TSX 079 039
09/30/2014 3:59 PM EDT 8.78 100 -0.56 TSX 079 090
09/30/2014 3:59 PM EDT 8.78 100 -0.56 TSX 079 090
09/30/2014 3:59 PM EDT 8.78 100 -0.56 TSX 079 090
09/30/2014 3:59 PM EDT 8.78 100 -0.56 TSX 079 090
09/30/2014 3:59 PM EDT 8.78 100 -0.56 TSX 079 090
09/30/2014 3:59 PM EDT 8.78 100 -0.56 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.