Detour Gold Corporation

Market: CDN Consolidated | May 23, 2015, 3:01 AM EDT

DGC
$ 13.31
Change:
0.01 (0.08%)
Volume:
1,070,747

Day Low 13.06
Day High 13.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.18
High: 13.34
Bid: 0.00
Bid Size: 0
Beta: 3.161
Prev. Close: 13.30
Low: 13.06
Ask: 0.00
Ask Size: 0
VWAP: 13.219271
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,560,871
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,270,165,193
P/B Ratio: 0.510
Exchange: TSX

News Headlines for Detour Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.31 N/A N/A 13.18 13.34 13.06 1.07 m 100% 0.01 0.075% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 13.31 74 0.01 TSX 080 007
05/22/2015 4:00 PM EDT Q 13.31 1,100 0.01 TSX 080 085
05/22/2015 4:00 PM EDT Q 13.31 100 0.01 TSX 080 001
05/22/2015 4:00 PM EDT Q 13.31 200 0.01 TSX 072 001
05/22/2015 4:00 PM EDT Q 13.31 200 0.01 TSX 072 053
05/22/2015 4:00 PM EDT Q 13.31 300 0.01 TSX 072 053
05/22/2015 4:00 PM EDT Q 13.31 200 0.01 TSX 072 079
05/22/2015 4:00 PM EDT Q 13.31 100 0.01 TSX 072 015
05/22/2015 4:00 PM EDT Q 13.31 100 0.01 TSX 072 053
05/22/2015 4:00 PM EDT Q 13.31 100 0.01 TSX 015 015
05/22/2015 3:59 PM EDT 13.31 100 0.01 TSX 053 001
05/22/2015 3:59 PM EDT 13.31 100 0.01 TMX 079 039
05/22/2015 3:59 PM EDT 13.31 100 0.01 TSX 053 039
05/22/2015 3:59 PM EDT 13.31 100 0.01 TMX 039 079
05/22/2015 3:59 PM EDT E 13.30 4 0 TSX 007 015
05/22/2015 3:59 PM EDT 13.30 100 0 CHIX 001 015
05/22/2015 3:59 PM EDT 13.31 100 0.01 OMEGA 001 001
05/22/2015 3:59 PM EDT 13.31 100 0.01 TSX 009 039
05/22/2015 3:59 PM EDT 13.31 100 0.01 TSX 009 079
05/22/2015 3:59 PM EDT 13.31 100 0.01 TSX 009 079
05/22/2015 3:59 PM EDT 13.31 100 0.01 TSX 009 039
05/22/2015 3:59 PM EDT 13.31 300 0.01 TSX 009 080
05/22/2015 3:59 PM EDT 13.30 100 0 TSX 009 015
05/22/2015 3:59 PM EDT 13.30 100 0 TSX 009 007
05/22/2015 3:59 PM EDT 13.30 300 0 TSX 009 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.