TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 29.16
Jul 24, 2014, 11:14 AM EDT
Change: 1.28 (4.59%)
Volume: 250,549

Day Low
27.94
Day High
29.19
Company Chart
Detailed Quote
Open: 27.99 EPS: 0.50
High: 29.19 Ex-Div Date: 07/01/2014
Low: 27.94 Dividend: 0.350 USD
Prev. Close: 27.88 Yield: 5.022
Bid: 29.16 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 65,805,599
Ask: 29.17 P/E Ratio: 54.400
Ask Size: 3 P/B Ratio: 2.101
Market Cap: 1,918,891,267 Exchange: NYE
Beta: 0.465 VWAP: 27.127612
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/24/2014 11:14 AM EDT 29.16 100 1.28 NDD
07/24/2014 11:14 AM EDT 29.16 200 1.28 EDGX
07/24/2014 11:13 AM EDT 29.155 100 1.27 NDD
07/24/2014 11:13 AM EDT 29.155 100 1.27 NDD
07/24/2014 11:13 AM EDT 29.155 100 1.27 NDD
07/24/2014 11:13 AM EDT 29.1505 100 1.27 NDD
07/24/2014 11:13 AM EDT 29.1505 100 1.27 NDD
07/24/2014 11:13 AM EDT 29.1505 100 1.27 NDD
07/24/2014 11:13 AM EDT 29.15 100 1.27 NYE
07/24/2014 11:13 AM EDT 29.155 100 1.27 NDD
07/24/2014 11:13 AM EDT 29.14 100 1.26 NDD
07/24/2014 11:13 AM EDT 29.15 100 1.27 NYE
07/24/2014 11:13 AM EDT I 29.15 1 1.27 EDGX
07/24/2014 11:13 AM EDT I 29.15 99 1.27 EDGX
07/24/2014 11:13 AM EDT 29.15 100 1.27 EDGX
07/24/2014 11:13 AM EDT 29.15 300 1.27 NSD
07/24/2014 11:13 AM EDT I 29.14 19 1.26 EDGA
07/24/2014 11:13 AM EDT 29.14 100 1.26 NYE
07/24/2014 11:13 AM EDT 29.14 100 1.26 NYE
07/24/2014 11:13 AM EDT 29.14 100 1.26 BATS
07/24/2014 11:13 AM EDT 29.13 200 1.25 NDD
07/24/2014 11:13 AM EDT 29.1305 100 1.25 NDD
07/24/2014 11:13 AM EDT 29.135 100 1.25 NDD
07/24/2014 11:13 AM EDT 29.1305 100 1.25 NDD
07/24/2014 11:13 AM EDT 29.135 100 1.25 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.