TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 31.72
Nov 26, 2014, 12:17 AM EST
Change: 0.26 (0.83%)
Volume: 571,089
Day Low
31.31
Day High
31.75
Company Chart
Detailed Quote
Open: 31.55 EPS: 1.08
High: 31.75 Ex-Div Date: 10/01/2014
Low: 31.31 Dividend: 0.350 USD
Prev. Close: 31.46 Yield: 4.414
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,855,165
Ask: 0 P/E Ratio: 29.100
Ask Size: 0 P/B Ratio: 2.416
Market Cap: 2,088,925,834 Exchange: NYE
Beta: 0.478 VWAP: 31.616208
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/25/2014 4:25 PM EST I 31.72 90 0.26 NDD
11/25/2014 4:13 PM EST I 31.72 12 0.26 NDD
11/25/2014 4:11 PM EST B 31.615 100 0.16 NDD
11/25/2014 4:00 PM EST T 31.72 200 0.26 NDD
11/25/2014 4:00 PM EST T 31.72 256 0.26 NDD
11/25/2014 4:00 PM EST T 31.72 297 0.26 NDD
11/25/2014 4:00 PM EST T 31.72 500 0.26 NDD
11/25/2014 4:00 PM EST T 31.72 139 0.26 NDD
11/25/2014 4:00 PM EST I 31.72 5 0.26 NDD
11/25/2014 4:00 PM EST 6 31.72 117,538 0.26 NYE
11/25/2014 3:59 PM EST 31.72 100 0.26 BATS
11/25/2014 3:59 PM EST 31.72 300 0.26 NYE
11/25/2014 3:59 PM EST 31.72 200 0.26 EDGA
11/25/2014 3:59 PM EST 31.725 200 0.27 BATS
11/25/2014 3:59 PM EST 31.725 200 0.27 NSD
11/25/2014 3:59 PM EST 31.72 100 0.26 NDD
11/25/2014 3:59 PM EST 31.72 100 0.26 NYE
11/25/2014 3:59 PM EST 31.73 400 0.27 NYE
11/25/2014 3:59 PM EST 31.73 100 0.27 NDD
11/25/2014 3:59 PM EST 31.73 100 0.27 NDD
11/25/2014 3:59 PM EST I 31.72 47 0.26 NYE
11/25/2014 3:59 PM EST I 31.72 53 0.26 BATY
11/25/2014 3:59 PM EST I 31.73 17 0.27 NDD
11/25/2014 3:59 PM EST I 31.73 5 0.27 BATY
11/25/2014 3:59 PM EST I 31.73 83 0.27 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia