TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 28.09
Jul 28, 2014, 2:23 PM EDT
Change: -0.26 (-0.92%)
Volume: 397,562

Day Low
28.04
Day High
28.30
Company Chart
Detailed Quote
Open: 28.07 EPS: 0.50
High: 28.30 Ex-Div Date: 07/01/2014
Low: 28.04 Dividend: 0.350 USD
Prev. Close: 28.35 Yield: 4.938
Bid: 28.08 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 65,831,672
Ask: 28.10 P/E Ratio: 55.700
Ask Size: 1 P/B Ratio: 2.024
Market Cap: 1,849,211,666 Exchange: NYE
Beta: 0.463 VWAP: 26.611715
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/28/2014 2:23 PM EDT 28.09 100 -0.26 BATS
07/28/2014 2:23 PM EDT I 28.10 20 -0.25 NDD
07/28/2014 2:23 PM EDT 28.09 200 -0.26 NYE
07/28/2014 2:21 PM EDT 28.11 100 -0.24 NYE
07/28/2014 2:21 PM EDT 28.105 100 -0.25 NDD
07/28/2014 2:21 PM EDT 28.11 100 -0.24 BATS
07/28/2014 2:21 PM EDT 28.11 200 -0.24 NYE
07/28/2014 2:21 PM EDT 28.11 100 -0.24 NSD
07/28/2014 2:21 PM EDT 28.11 100 -0.24 ARCA
07/28/2014 2:21 PM EDT 28.10 100 -0.25 BATS
07/28/2014 2:21 PM EDT I 28.12 48 -0.23 BATY
07/28/2014 2:20 PM EDT 28.11 100 -0.24 NYE
07/28/2014 2:19 PM EDT 28.12 100 -0.23 NDD
07/28/2014 2:18 PM EDT 28.12 200 -0.23 NYE
07/28/2014 2:18 PM EDT I 28.14 19 -0.21 NSD
07/28/2014 2:18 PM EDT 28.14 100 -0.21 NYE
07/28/2014 2:18 PM EDT I 28.14 81 -0.21 NSD
07/28/2014 2:18 PM EDT I 28.15 19 -0.20 NSD
07/28/2014 2:18 PM EDT I 28.15 64 -0.20 NSD
07/28/2014 2:18 PM EDT I 28.15 47 -0.20 NYE
07/28/2014 2:18 PM EDT 28.15 211 -0.20 NYE
07/28/2014 2:18 PM EDT 28.15 100 -0.20 NDD
07/28/2014 2:18 PM EDT I 28.15 5 -0.20 EDGA
07/28/2014 2:18 PM EDT I 28.15 84 -0.20 BATY
07/28/2014 2:17 PM EDT 28.16 100 -0.19 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.