TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 37.42
Jan 25, 2015, 9:07 AM EST
Change: 0.06 (0.16%)
Volume: 457,331
Day Low
37.285
Day High
37.568
22.77
37.568
Company Chart
Detailed Quote
Open: 37.49 EPS: 1.08
High: 37.568 Ex-Div Date: 12/26/2014
Low: 37.285 Dividend: 0.420 USD
Prev. Close: 37.36 Yield: 4.490
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,203,574
Ask: 0 P/E Ratio: 34.600
Ask Size: 0 P/B Ratio: 2.850
Market Cap: 2,439,917,739 Exchange: NYE
Beta: 0.406 VWAP: 37.433294
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
01/23/2015 4:31 PM EST I 37.42 1 0.06 NDD
01/23/2015 4:13 PM EST I 37.42 28 0.06 NDD
01/23/2015 4:13 PM EST B 37.42 247 0.06 NDD
01/23/2015 4:11 PM EST B 37.4335 100 0.07 NDD
01/23/2015 4:10 PM EST I 37.42 40 0.06 NDD
01/23/2015 4:01 PM EST I 37.42 88 0.06 NDD
01/23/2015 4:01 PM EST T 37.42 260 0.06 NDD
01/23/2015 4:01 PM EST I 37.42 81 0.06 NDD
01/23/2015 4:01 PM EST 6 37.42 31,451 0.06 NYE
01/23/2015 3:59 PM EST 37.43 100 0.07 NYE
01/23/2015 3:59 PM EST 37.44 147 0.08 NYE
01/23/2015 3:59 PM EST I 37.43 28 0.07 NYE
01/23/2015 3:59 PM EST I 37.43 16 0.07 BATS
01/23/2015 3:59 PM EST I 37.43 80 0.07 NSD
01/23/2015 3:59 PM EST 37.43 100 0.07 NSD
01/23/2015 3:59 PM EST 37.44 100 0.08 NYE
01/23/2015 3:59 PM EST I 37.43 3 0.07 BATS
01/23/2015 3:59 PM EST 37.43 100 0.07 BATY
01/23/2015 3:59 PM EST 37.43 100 0.07 BATY
01/23/2015 3:59 PM EST I 37.44 32 0.08 BATY
01/23/2015 3:59 PM EST I 37.44 1 0.08 NSD
01/23/2015 3:59 PM EST I 37.44 99 0.08 NSD
01/23/2015 3:59 PM EST I 37.44 1 0.08 NDD
01/23/2015 3:59 PM EST I 37.44 1 0.08 NSD
01/23/2015 3:59 PM EST I 37.44 4 0.08 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia