TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 28.48
Sep 3, 2014, 12:25 AM EDT
Change: 0.32 (1.14%)
Volume: 358,661
Day Low
28.175
Day High
28.54
Company Chart
Detailed Quote
Open: 28.22 EPS: 0.64
High: 28.54 Ex-Div Date: 07/01/2014
Low: 28.175 Dividend: 0.350 USD
Prev. Close: 28.16 Yield: 4.916
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0.00 Shares Out.: 65,831,672.00
Ask: 0.00 P/E Ratio: 44.300
Ask Size: 0.00 P/B Ratio: 2.159
Market Cap: 1,874,886,019 Exchange: NYE
Beta: 0.410 VWAP: 28.413562
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/02/2014 4:24 PM EDT B 28.48 2,250 0.32 NDD
09/02/2014 4:13 PM EDT I 28.48 8 0.32 NDD
09/02/2014 4:11 PM EDT B 28.4147 100 0.25 NDD
09/02/2014 4:11 PM EDT B 28.4147 400 0.25 NDD
09/02/2014 4:11 PM EDT B 28.4147 100 0.25 NDD
09/02/2014 4:11 PM EDT B 28.4147 100 0.25 NDD
09/02/2014 4:11 PM EDT B 28.4147 100 0.25 NDD
09/02/2014 4:11 PM EDT B 28.4147 100 0.25 NDD
09/02/2014 4:11 PM EDT B 28.4147 100 0.25 NDD
09/02/2014 4:11 PM EDT B 28.4147 100 0.25 NDD
09/02/2014 4:11 PM EDT B 28.4147 200 0.25 NDD
09/02/2014 4:11 PM EDT B 28.4147 100 0.25 NDD
09/02/2014 4:11 PM EDT B 28.4147 100 0.25 NDD
09/02/2014 4:11 PM EDT B 28.4147 100 0.25 NDD
09/02/2014 4:03 PM EDT T 28.48 714 0.32 NDD
09/02/2014 4:03 PM EDT T 28.48 616 0.32 NDD
09/02/2014 4:03 PM EDT T 28.48 1,730 0.32 NDD
09/02/2014 4:03 PM EDT T 28.48 170 0.32 NDD
09/02/2014 4:03 PM EDT T 28.48 200 0.32 NDD
09/02/2014 4:03 PM EDT 6 28.48 21,217 0.32 NYE
09/02/2014 4:00 PM EDT B 28.4845 200 0.32 NDD
09/02/2014 3:59 PM EDT 28.47 100 0.31 NSD
09/02/2014 3:59 PM EDT I 28.47 17 0.31 EDGA
09/02/2014 3:59 PM EDT I 28.49 8 0.33 NYE
09/02/2014 3:59 PM EDT I 28.49 47 0.33 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.