TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 33.56
Dec 22, 2014, 9:46 AM EST
Change: -0.01 (-0.03%)
Volume: 48,643
Day Low
33.20
Day High
33.68
22.77
34.757
Company Chart
Detailed Quote
Open: 33.20 EPS: 1.08
High: 33.68 Ex-Div Date: 12/26/2014
Low: 33.20 Dividend: 0.420 USD
Prev. Close: 33.57 Yield: 5.004
Bid: 33.54 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 65,855,165
Ask: 33.56 P/E Ratio: 31.100
Ask Size: 2 P/B Ratio: 2.556
Market Cap: 2,210,099,337 Exchange: NYE
Beta: 0.471 VWAP: 33.453446
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
12/22/2014 9:46 AM EST I 33.54 8 -0.03 BOS
12/22/2014 9:46 AM EST 33.56 100 -0.01 NYE
12/22/2014 9:46 AM EST 33.54 100 -0.03 NYE
12/22/2014 9:46 AM EST 33.55 100 -0.02 NYE
12/22/2014 9:46 AM EST 33.56 100 -0.01 EDGA
12/22/2014 9:46 AM EST 33.55 100 -0.02 NYE
12/22/2014 9:46 AM EST 33.55 100 -0.02 ARCA
12/22/2014 9:46 AM EST 33.56 159 -0.01 NSD
12/22/2014 9:46 AM EST 33.56 149 -0.01 ARCA
12/22/2014 9:45 AM EST I 33.57 83 0 NYE
12/22/2014 9:45 AM EST 33.57 100 0 NSD
12/22/2014 9:45 AM EST 33.57 100 0 NYE
12/22/2014 9:45 AM EST 33.55 300 -0.02 NDD
12/22/2014 9:45 AM EST 33.56 100 -0.01 NSD
12/22/2014 9:45 AM EST 33.56 100 -0.01 NSD
12/22/2014 9:45 AM EST 33.56 100 -0.01 NYE
12/22/2014 9:45 AM EST 33.56 100 -0.01 NYE
12/22/2014 9:45 AM EST 33.56 100 -0.01 EDGA
12/22/2014 9:45 AM EST 33.55 100 -0.02 EDGA
12/22/2014 9:45 AM EST 33.55 100 -0.02 EDGA
12/22/2014 9:45 AM EST 33.55 300 -0.02 NYE
12/22/2014 9:45 AM EST 33.555 100 -0.02 BATS
12/22/2014 9:45 AM EST 33.59 114 0.02 NSD
12/22/2014 9:45 AM EST 33.59 113 0.02 NSD
12/22/2014 9:45 AM EST I 33.59 5 0.02 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia