TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 26.69
Oct 1, 2014, 4:02 AM EDT
Change: -0.06 (-0.22%)
Volume: 789,365
Day Low
26.69
Day High
27.25
Company Chart
Detailed Quote
Open: 27.09 EPS: 0.64
High: 27.25 Ex-Div Date: 10/01/2014
Low: 26.69 Dividend: 0.350 USD
Prev. Close: 26.75 Yield: 5.178
Bid: 26.78 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 65,831,672
Ask: 0 P/E Ratio: 42.700
Ask Size: 0 P/B Ratio: 2.024
Market Cap: 1,757,047,326 Exchange: NYE
Beta: 0.425 VWAP: 27.111407
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/30/2014 4:29 PM EDT I 27.04 44 0.29 NDD
09/30/2014 4:26 PM EDT T 27.04 465 0.29 NDD
09/30/2014 4:21 PM EDT B 27.04 142 0.29 NDD
09/30/2014 4:16 PM EDT B 27.042 100 0.29 NDD
09/30/2014 4:16 PM EDT B 27.045 1,018 0.30 NDD
09/30/2014 4:16 PM EDT I 27.0449 37 0.29 NDD
09/30/2014 4:14 PM EDT B 27.0415 3,207 0.29 NDD
09/30/2014 4:11 PM EDT B 27.112 1,900 0.36 NDD
09/30/2014 4:10 PM EDT B 27.112 500 0.36 NDD
09/30/2014 4:06 PM EDT P 27.04 144 0.29 NDD
09/30/2014 4:05 PM EDT T 27.04 580 0.29 NDD
09/30/2014 4:05 PM EDT T 27.04 5,465 0.29 NDD
09/30/2014 4:05 PM EDT B 27.04 156 0.29 NDD
09/30/2014 4:05 PM EDT P 27.04 2,200 0.29 NDD
09/30/2014 4:05 PM EDT 6 27.04 92,622 0.29 NYE
09/30/2014 3:59 PM EDT I 27.04 4 0.29 NYE
09/30/2014 3:59 PM EDT I 27.04 18 0.29 NYE
09/30/2014 3:59 PM EDT I 27.04 24 0.29 NYE
09/30/2014 3:59 PM EDT I 27.04 15 0.29 NYE
09/30/2014 3:59 PM EDT I 27.04 18 0.29 ARCA
09/30/2014 3:59 PM EDT 27.04 117 0.29 ARCA
09/30/2014 3:59 PM EDT I 27.04 25 0.29 BATS
09/30/2014 3:59 PM EDT 27.04 106 0.29 NYE
09/30/2014 3:59 PM EDT 27.04 103 0.29 NYE
09/30/2014 3:59 PM EDT 27.04 100 0.29 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.