TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 29.23
Oct 26, 2014, 5:20 AM EDT
Change: -0.02 (-0.07%)
Volume: 775,123
Day Low
28.76
Day High
29.3982
Company Chart
Detailed Quote
Open: 29.33 EPS: 0.65
High: 29.3982 Ex-Div Date: 10/01/2014
Low: 28.76 Dividend: 0.350 USD
Prev. Close: 29.25 Yield: 4.790
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,831,672
Ask: 0 P/E Ratio: 45.000
Ask Size: 0 P/B Ratio: 2.216
Market Cap: 1,924,259,773 Exchange: NYE
Beta: 0.456 VWAP: 29.020142
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/24/2014 4:52 PM EDT B 29.23 5,798 -0.02 NDD
10/24/2014 4:51 PM EDT B 29.23 206 -0.02 NDD
10/24/2014 4:23 PM EDT B 29.23 0 -0.02 NDD
10/24/2014 4:13 PM EDT B 29.23 361 -0.02 NDD
10/24/2014 4:10 PM EDT B 29.0215 400 -0.23 NDD
10/24/2014 4:08 PM EDT T 29.23 2,600 -0.02 NDD
10/24/2014 4:07 PM EDT T 29.23 9,100 -0.02 NDD
10/24/2014 4:03 PM EDT I 29.23 66 -0.02 NDD
10/24/2014 4:03 PM EDT 6 29.23 40,443 -0.02 NYE
10/24/2014 3:59 PM EDT 29.23 100 -0.02 BOS
10/24/2014 3:59 PM EDT 29.23 100 -0.02 BATY
10/24/2014 3:59 PM EDT 29.24 100 -0.01 NYE
10/24/2014 3:59 PM EDT I 29.23 10 -0.02 BATY
10/24/2014 3:59 PM EDT I 29.23 2 -0.02 BATY
10/24/2014 3:59 PM EDT 29.24 1,261 -0.01 NYE
10/24/2014 3:59 PM EDT 29.24 100 -0.01 NYE
10/24/2014 3:59 PM EDT 29.24 300 -0.01 NYE
10/24/2014 3:59 PM EDT 29.245 200 -0.01 NDD
10/24/2014 3:59 PM EDT I 29.25 80 0 NDD
10/24/2014 3:59 PM EDT 29.24 100 -0.01 NSD
10/24/2014 3:59 PM EDT 29.24 100 -0.01 BATS
10/24/2014 3:59 PM EDT I 29.25 20 0 BATY
10/24/2014 3:59 PM EDT 29.24 156 -0.01 BOS
10/24/2014 3:59 PM EDT I 29.24 6 -0.01 EDGX
10/24/2014 3:59 PM EDT I 29.24 6 -0.01 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia