TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 37.26
Jan 31, 2015, 1:59 PM EST
Change: -1.02 (-2.66%)
Volume: 725,581
Day Low
37.25
Day High
38.26
Company Chart
Detailed Quote
Open: 38.18 EPS: 1.08
High: 38.26 Ex-Div Date: 12/26/2014
Low: 37.25 Dividend: 0.420 USD
Prev. Close: 38.28 Yield: 4.509
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,203,574
Ask: 0 P/E Ratio: 35.000
Ask Size: 0 P/B Ratio: 2.838
Market Cap: 2,429,485,167 Exchange: NYE
Beta: 0.365 VWAP: 37.533581
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
01/30/2015 4:28 PM EST P 37.26 5,859 -1.02 NDD
01/30/2015 4:27 PM EST I 37.26 14 -1.02 NDD
01/30/2015 4:17 PM EST P 37.26 131 -1.02 NDD
01/30/2015 4:13 PM EST B 37.2619 2,010 -1.02 NDD
01/30/2015 4:11 PM EST I 37.26 26 -1.02 NDD
01/30/2015 4:03 PM EST T 37.26 1,500 -1.02 NDD
01/30/2015 4:03 PM EST T 37.26 415 -1.02 NDD
01/30/2015 4:03 PM EST T 37.26 284 -1.02 NDD
01/30/2015 4:03 PM EST T 37.26 300 -1.02 NDD
01/30/2015 4:03 PM EST T 37.26 222 -1.02 NDD
01/30/2015 4:03 PM EST I 37.26 78 -1.02 NDD
01/30/2015 4:02 PM EST P 37.26 2,100 -1.02 NDD
01/30/2015 4:02 PM EST 6 37.26 91,129 -1.02 NYE
01/30/2015 3:59 PM EST I 37.265 12 -1.01 BATS
01/30/2015 3:59 PM EST I 37.27 28 -1.01 BOS
01/30/2015 3:59 PM EST 37.27 100 -1.01 NYE
01/30/2015 3:59 PM EST I 37.265 13 -1.01 BATS
01/30/2015 3:59 PM EST I 37.27 27 -1.01 NSD
01/30/2015 3:59 PM EST I 37.27 13 -1.01 BOS
01/30/2015 3:59 PM EST I 37.27 19 -1.01 ARCA
01/30/2015 3:59 PM EST I 37.27 92 -1.01 BATY
01/30/2015 3:59 PM EST 37.27 100 -1.01 BOS
01/30/2015 3:59 PM EST 37.27 100 -1.01 BATY
01/30/2015 3:59 PM EST 37.27 100 -1.01 NDD
01/30/2015 3:59 PM EST I 37.27 83 -1.01 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia