TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 28.35
Jul 28, 2014, 2:13 AM EDT
Change: 0.77 (2.79%)
Volume: 781,911

Day Low
27.318
Day High
28.41
Company Chart
Detailed Quote
Open: 27.50 EPS: 0.50
High: 28.41 Ex-Div Date: 07/01/2014
Low: 27.318 Dividend: 0.350 USD
Prev. Close: 27.58 Yield: 4.938
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,831,672
Ask: 0 P/E Ratio: 55.700
Ask Size: 0 P/B Ratio: 2.043
Market Cap: 1,866,327,901 Exchange: NYE
Beta: 0.463 VWAP: 25.855392
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/25/2014 4:43 PM EDT B 28.35 3,223 0.77 NDD
07/25/2014 4:10 PM EDT B 28.1802 1,000 0.60 NDD
07/25/2014 4:00 PM EDT T 28.35 569 0.77 NDD
07/25/2014 4:00 PM EDT T 28.35 400 0.77 NDD
07/25/2014 4:00 PM EDT T 28.35 278 0.77 NDD
07/25/2014 4:00 PM EDT T 28.35 480 0.77 NDD
07/25/2014 4:00 PM EDT T 28.35 400 0.77 NDD
07/25/2014 4:00 PM EDT 6 28.35 29,617 0.77 NYE
07/25/2014 3:59 PM EDT I 28.35 20 0.77 NSD
07/25/2014 3:59 PM EDT 28.34 600 0.76 NYE
07/25/2014 3:59 PM EDT I 28.34 4 0.76 NYE
07/25/2014 3:59 PM EDT 28.34 100 0.76 NDD
07/25/2014 3:59 PM EDT 28.35 100 0.77 BATS
07/25/2014 3:59 PM EDT I 28.34 30 0.76 NSD
07/25/2014 3:59 PM EDT I 28.35 89 0.77 NYE
07/25/2014 3:59 PM EDT I 28.34 1 0.76 NDD
07/25/2014 3:59 PM EDT I 28.35 57 0.77 NSD
07/25/2014 3:59 PM EDT I 28.35 30 0.77 NYE
07/25/2014 3:59 PM EDT I 28.35 8 0.77 NSD
07/25/2014 3:59 PM EDT I 28.35 50 0.77 NSD
07/25/2014 3:59 PM EDT I 28.34 42 0.76 NYE
07/25/2014 3:59 PM EDT 28.34 180 0.76 BATY
07/25/2014 3:59 PM EDT I 28.34 14 0.76 BOS
07/25/2014 3:59 PM EDT I 28.34 80 0.76 BOS
07/25/2014 3:59 PM EDT I 28.34 10 0.76 BOS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.