TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 28.05
Aug 27, 2014, 8:47 PM EDT
Change: 0.01 (0.04%)
Volume: 513,982

Day Low
27.91
Day High
28.15
Company Chart
Detailed Quote
Open: 28.05 EPS: 0.64
High: 28.15 Ex-Div Date: 07/01/2014
Low: 27.91 Dividend: 0.350 USD
Prev. Close: 28.04 Yield: 4.991
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,831,672
Ask: 0 P/E Ratio: 44.100
Ask Size: 0 P/B Ratio: 2.127
Market Cap: 1,846,578,400 Exchange: NYE
Beta: 0.407 VWAP: 28.020378
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/27/2014 4:23 PM EDT B 28.069 600 0.03 NDD
08/27/2014 4:22 PM EDT I 28.05 6 0.01 NDD
08/27/2014 4:00 PM EDT 6 28.05 21,506 0.01 NYE
08/27/2014 3:59 PM EDT I 28.04 66 0 NYE
08/27/2014 3:59 PM EDT 28.05 100 0.01 EDGA
08/27/2014 3:59 PM EDT I 28.05 96 0.01 NYE
08/27/2014 3:59 PM EDT I 28.04 15 0 NYE
08/27/2014 3:59 PM EDT 28.05 170 0.01 NDD
08/27/2014 3:59 PM EDT I 28.04 56 0 NSD
08/27/2014 3:59 PM EDT 28.04 244 0 NYE
08/27/2014 3:59 PM EDT 28.04 292 0 NYE
08/27/2014 3:59 PM EDT I 28.05 63 0.01 BATY
08/27/2014 3:59 PM EDT I 28.05 37 0.01 BATY
08/27/2014 3:59 PM EDT 28.04 600 0 NYE
08/27/2014 3:59 PM EDT 28.04 108 0 BATY
08/27/2014 3:59 PM EDT 28.04 200 0 EDGA
08/27/2014 3:59 PM EDT 28.04 100 0 BATY
08/27/2014 3:59 PM EDT 28.04 100 0 BOS
08/27/2014 3:59 PM EDT 28.05 100 0.01 NDD
08/27/2014 3:59 PM EDT 28.05 900 0.01 NYE
08/27/2014 3:59 PM EDT 28.045 100 0.01 NDD
08/27/2014 3:59 PM EDT I 28.04 5 0 NYE
08/27/2014 3:59 PM EDT 28.045 100 0.01 NDD
08/27/2014 3:59 PM EDT I 28.05 54 0.01 NDD
08/27/2014 3:59 PM EDT 28.05 100 0.01 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.