TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 27.04
Sep 30, 2014, 6:01 PM EDT
Change: -0.06 (-0.22%)
Volume: 789,365
Day Low
26.69
Day High
27.25
Company Chart
Detailed Quote
Open: 27.09 EPS: 0.64
High: 27.25 Ex-Div Date: 10/01/2014
Low: 26.69 Dividend: 0.350 USD
Prev. Close: 27.10 Yield: 5.166
Bid: 26.78 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 65,831,672
Ask: 27.90 P/E Ratio: 42.700
Ask Size: 30 P/B Ratio: 2.050
Market Cap: 1,780,088,411 Exchange: NYE
Beta: 0.423 VWAP: 27.111407
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/30/2014 4:29 PM EDT I 27.04 44 -0.06 NDD
09/30/2014 4:26 PM EDT T 27.04 465 -0.06 NDD
09/30/2014 4:21 PM EDT B 27.04 142 -0.06 NDD
09/30/2014 4:16 PM EDT B 27.042 100 -0.06 NDD
09/30/2014 4:16 PM EDT B 27.045 1,018 -0.06 NDD
09/30/2014 4:16 PM EDT I 27.0449 37 -0.06 NDD
09/30/2014 4:14 PM EDT B 27.0415 3,207 -0.06 NDD
09/30/2014 4:11 PM EDT B 27.112 1,900 0.01 NDD
09/30/2014 4:10 PM EDT B 27.112 500 0.01 NDD
09/30/2014 4:06 PM EDT P 27.04 144 -0.06 NDD
09/30/2014 4:05 PM EDT T 27.04 580 -0.06 NDD
09/30/2014 4:05 PM EDT T 27.04 5,465 -0.06 NDD
09/30/2014 4:05 PM EDT B 27.04 156 -0.06 NDD
09/30/2014 4:05 PM EDT P 27.04 2,200 -0.06 NDD
09/30/2014 4:05 PM EDT 6 27.04 92,622 -0.06 NYE
09/30/2014 3:59 PM EDT I 27.04 4 -0.06 NYE
09/30/2014 3:59 PM EDT I 27.04 18 -0.06 NYE
09/30/2014 3:59 PM EDT I 27.04 24 -0.06 NYE
09/30/2014 3:59 PM EDT I 27.04 15 -0.06 NYE
09/30/2014 3:59 PM EDT I 27.04 18 -0.06 ARCA
09/30/2014 3:59 PM EDT 27.04 117 -0.06 ARCA
09/30/2014 3:59 PM EDT I 27.04 25 -0.06 BATS
09/30/2014 3:59 PM EDT 27.04 106 -0.06 NYE
09/30/2014 3:59 PM EDT 27.04 103 -0.06 NYE
09/30/2014 3:59 PM EDT 27.04 100 -0.06 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.