TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 27.07
Sep 16, 2014, 12:53 AM EDT
Change: -0.32 (-1.17%)
Volume: 229,252
Day Low
26.98
Day High
27.54
Company Chart
Detailed Quote
Open: 27.46 EPS: 0.64
High: 27.54 Ex-Div Date: 07/01/2014
Low: 26.98 Dividend: 0.350 USD
Prev. Close: 27.39 Yield: 5.172
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,831,672
Ask: 0 P/E Ratio: 43.100
Ask Size: 0 P/B Ratio: 2.052
Market Cap: 1,782,063,361 Exchange: NYE
Beta: 0.422 VWAP: 27.144254
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/15/2014 4:24 PM EDT B 27.07 4,081 -0.32 NDD
09/15/2014 4:13 PM EDT B 27.07 380 -0.32 NDD
09/15/2014 4:00 PM EDT T 27.07 603 -0.32 NDD
09/15/2014 4:00 PM EDT 6 27.07 25,347 -0.32 NYE
09/15/2014 3:59 PM EDT I 27.06 90 -0.33 NYE
09/15/2014 3:59 PM EDT I 27.06 32 -0.33 BATS
09/15/2014 3:59 PM EDT I 27.06 56 -0.33 BOS
09/15/2014 3:59 PM EDT I 27.06 8 -0.33 BOS
09/15/2014 3:59 PM EDT I 27.06 4 -0.33 NYE
09/15/2014 3:59 PM EDT 27.06 126 -0.33 NYE
09/15/2014 3:59 PM EDT 27.07 100 -0.32 NYE
09/15/2014 3:59 PM EDT I 27.07 6 -0.32 NYE
09/15/2014 3:59 PM EDT I 27.07 65 -0.32 NSD
09/15/2014 3:59 PM EDT I 27.06 79 -0.33 NDD
09/15/2014 3:59 PM EDT I 27.06 5 -0.33 EDGA
09/15/2014 3:59 PM EDT I 27.07 39 -0.32 NYE
09/15/2014 3:59 PM EDT 27.07 100 -0.32 NYE
09/15/2014 3:59 PM EDT 27.07 100 -0.32 NDD
09/15/2014 3:59 PM EDT 27.07 100 -0.32 NDD
09/15/2014 3:59 PM EDT I 27.06 92 -0.33 BOS
09/15/2014 3:59 PM EDT 27.06 100 -0.33 NDD
09/15/2014 3:59 PM EDT I 27.065 88 -0.33 NSD
09/15/2014 3:59 PM EDT 27.065 100 -0.33 NSD
09/15/2014 3:59 PM EDT 27.07 100 -0.32 NYE
09/15/2014 3:59 PM EDT I 27.07 9 -0.32 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.