TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 27.65
Jul 23, 2014, 5:42 AM EDT
Change: 0.24 (0.88%)
Volume: 280,829

Day Low
27.45
Day High
27.685
Company Chart
Detailed Quote
Open: 27.51 EPS: 0.50
High: 27.685 Ex-Div Date: 07/01/2014
Low: 27.45 Dividend: 0.350 USD
Prev. Close: 27.41 Yield: 5.063
Bid: 24.00 Div. Frequency: Quarterly
Bid Size: 8 Shares Out.: 65,805,599
Ask: 0 P/E Ratio: 54.400
Ask Size: 0 P/B Ratio: 1.992
Market Cap: 1,819,524,812 Exchange: NYE
Beta: 0.464 VWAP: 24.388534
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/22/2014 4:29 PM EDT B 27.65 4,211 0.24 NDD
07/22/2014 4:10 PM EDT B 27.6132 100 0.20 NDD
07/22/2014 4:10 PM EDT B 27.6132 100 0.20 NDD
07/22/2014 4:10 PM EDT B 27.6132 100 0.20 NDD
07/22/2014 4:00 PM EDT 6 27.65 26,175 0.24 NYE
07/22/2014 3:59 PM EDT I 27.66 59 0.25 BOS
07/22/2014 3:59 PM EDT 27.65 179 0.24 BOS
07/22/2014 3:59 PM EDT 27.65 200 0.24 BATY
07/22/2014 3:59 PM EDT 27.65 100 0.24 BATS
07/22/2014 3:59 PM EDT 27.67 100 0.26 BATY
07/22/2014 3:59 PM EDT 27.65 435 0.24 NYE
07/22/2014 3:59 PM EDT I 27.65 20 0.24 BOS
07/22/2014 3:59 PM EDT 27.65 100 0.24 BOS
07/22/2014 3:59 PM EDT I 27.65 6 0.24 NYE
07/22/2014 3:59 PM EDT I 27.66 82 0.25 NSD
07/22/2014 3:59 PM EDT 27.66 100 0.25 BATS
07/22/2014 3:59 PM EDT I 27.66 18 0.25 NSD
07/22/2014 3:59 PM EDT 27.66 400 0.25 ARCA
07/22/2014 3:59 PM EDT 27.66 582 0.25 NYE
07/22/2014 3:59 PM EDT I 27.67 9 0.26 NSD
07/22/2014 3:59 PM EDT I 27.66 18 0.25 NYE
07/22/2014 3:59 PM EDT I 27.66 4 0.25 EDGA
07/22/2014 3:59 PM EDT I 27.67 69 0.26 BOS
07/22/2014 3:59 PM EDT I 27.66 38 0.25 NYE
07/22/2014 3:59 PM EDT 27.66 100 0.25 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.