TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 32.43
Nov 27, 2014, 8:06 AM EST
Change: 0.71 (2.24%)
Volume: 611,201
Day Low
31.78
Day High
32.54
Company Chart
Detailed Quote
Open: 31.86 EPS: 1.08
High: 32.54 Ex-Div Date: 10/01/2014
Low: 31.78 Dividend: 0.350 USD
Prev. Close: 31.72 Yield: 4.317
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,855,165
Ask: 0 P/E Ratio: 29.100
Ask Size: 0 P/B Ratio: 2.470
Market Cap: 2,135,683,001 Exchange: NYE
Beta: 0.482 VWAP: 32.299477
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/26/2014 4:26 PM EST B 32.43 334 0.71 NDD
11/26/2014 4:01 PM EST I 32.43 8 0.71 NDD
11/26/2014 4:01 PM EST 6 32.43 27,449 0.71 NYE
11/26/2014 3:59 PM EST 32.45 100 0.73 EDGA
11/26/2014 3:59 PM EST 32.44 100 0.72 BATY
11/26/2014 3:59 PM EST 32.45 1,368 0.73 NYE
11/26/2014 3:59 PM EST 32.45 682 0.73 NYE
11/26/2014 3:59 PM EST I 32.45 48 0.73 ARCA
11/26/2014 3:59 PM EST 32.45 100 0.73 NYE
11/26/2014 3:59 PM EST I 32.46 67 0.74 EDGA
11/26/2014 3:59 PM EST I 32.45 99 0.73 ARCA
11/26/2014 3:59 PM EST I 32.45 99 0.73 ARCA
11/26/2014 3:59 PM EST I 32.45 99 0.73 ARCA
11/26/2014 3:59 PM EST I 32.45 2 0.73 ARCA
11/26/2014 3:59 PM EST I 32.45 1 0.73 ARCA
11/26/2014 3:59 PM EST 32.45 100 0.73 ARCA
11/26/2014 3:59 PM EST 32.45 100 0.73 NYE
11/26/2014 3:59 PM EST 32.45 100 0.73 NYE
11/26/2014 3:59 PM EST I 32.455 31 0.74 BOS
11/26/2014 3:59 PM EST 32.45 156 0.73 NYE
11/26/2014 3:59 PM EST 32.45 163 0.73 NYE
11/26/2014 3:59 PM EST I 32.45 19 0.73 NSD
11/26/2014 3:59 PM EST I 32.45 1 0.73 NSD
11/26/2014 3:59 PM EST 32.45 100 0.73 BATS
11/26/2014 3:59 PM EST I 32.45 2 0.73 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia