TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 28.75
Aug 21, 2014, 7:51 AM EDT
Change: 0.27 (0.95%)
Volume: 573,651

Day Low
28.265
Day High
28.90
Company Chart
Detailed Quote
Open: 28.46 EPS: 0.64
High: 28.90 Ex-Div Date: 07/01/2014
Low: 28.265 Dividend: 0.350 USD
Prev. Close: 28.48 Yield: 4.870
Bid: 26.16 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 65,831,672
Ask: 31.40 P/E Ratio: 44.800
Ask Size: 1 P/B Ratio: 2.180
Market Cap: 1,892,660,570 Exchange: NYE
Beta: 0.413 VWAP: 28.716078
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/20/2014 4:26 PM EDT I 28.75 13 0.27 NDD
08/20/2014 4:02 PM EDT T 28.75 308 0.27 NDD
08/20/2014 4:02 PM EDT T 28.75 224 0.27 NDD
08/20/2014 4:02 PM EDT 6 28.75 20,669 0.27 NYE
08/20/2014 3:59 PM EDT I 28.76 69 0.28 EDGA
08/20/2014 3:59 PM EDT I 28.75 31 0.27 EDGA
08/20/2014 3:59 PM EDT 28.75 200 0.27 NYE
08/20/2014 3:59 PM EDT 28.75 573 0.27 NYE
08/20/2014 3:59 PM EDT I 28.76 10 0.28 BATY
08/20/2014 3:59 PM EDT 28.75 173 0.27 ARCA
08/20/2014 3:59 PM EDT 28.76 591 0.28 NYE
08/20/2014 3:59 PM EDT 28.755 109 0.28 NYE
08/20/2014 3:59 PM EDT I 28.755 25 0.28 NYE
08/20/2014 3:59 PM EDT I 28.75 54 0.27 NSD
08/20/2014 3:59 PM EDT I 28.76 4 0.28 NDD
08/20/2014 3:59 PM EDT 28.75 200 0.27 NYE
08/20/2014 3:59 PM EDT 28.75 100 0.27 NYE
08/20/2014 3:59 PM EDT 28.75 100 0.27 NYE
08/20/2014 3:59 PM EDT 28.75 118 0.27 NYE
08/20/2014 3:59 PM EDT 28.75 100 0.27 NDD
08/20/2014 3:59 PM EDT 28.75 100 0.27 NYE
08/20/2014 3:59 PM EDT I 28.755 41 0.28 BOS
08/20/2014 3:59 PM EDT 28.75 407 0.27 NYE
08/20/2014 3:59 PM EDT I 28.75 46 0.27 NSD
08/20/2014 3:59 PM EDT 28.75 100 0.27 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.