TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 27.25
Sep 21, 2014, 12:05 PM EDT
Change: 0.10 (0.37%)
Volume: 674,932
Day Low
27.19
Day High
27.43
Company Chart
Detailed Quote
Open: 27.21 EPS: 0.64
High: 27.43 Ex-Div Date: 07/01/2014
Low: 27.19 Dividend: 0.350 USD
Prev. Close: 27.15 Yield: 5.138
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,831,672
Ask: 0 P/E Ratio: 42.900
Ask Size: 0 P/B Ratio: 2.066
Market Cap: 1,793,913,062 Exchange: NYE
Beta: 0.414 VWAP: 27.271657
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/19/2014 4:45 PM EDT B 27.2473 1,669 0.10 NDD
09/19/2014 4:40 PM EDT B 27.251 104 0.10 NDD
09/19/2014 4:40 PM EDT B 27.251 2,040 0.10 NDD
09/19/2014 4:40 PM EDT I 27.25 32 0.10 NDD
09/19/2014 4:39 PM EDT B 27.251 355 0.10 NDD
09/19/2014 4:34 PM EDT P 27.25 7,612 0.10 NDD
09/19/2014 4:26 PM EDT B 27.2838 600 0.13 NDD
09/19/2014 4:26 PM EDT B 27.255 200 0.11 NDD
09/19/2014 4:22 PM EDT B 27.2517 4,540 0.10 NDD
09/19/2014 4:17 PM EDT B 27.25 14,209 0.10 NDD
09/19/2014 4:15 PM EDT T 27.25 3,806 0.10 NDD
09/19/2014 4:14 PM EDT B 27.25 208 0.10 NDD
09/19/2014 4:10 PM EDT B 27.255 12,230 0.11 NDD
09/19/2014 4:02 PM EDT T 27.25 3,689 0.10 NDD
09/19/2014 4:02 PM EDT T 27.25 2,176 0.10 NDD
09/19/2014 4:02 PM EDT B 27.25 1,332 0.10 NDD
09/19/2014 4:02 PM EDT 6 27.25 166,466 0.10 NYE
09/19/2014 4:00 PM EDT B 27.254 1,100 0.10 NDD
09/19/2014 3:59 PM EDT 27.255 100 0.11 NDD
09/19/2014 3:59 PM EDT 27.25 1,199 0.10 NYE
09/19/2014 3:59 PM EDT 27.25 100 0.10 BOS
09/19/2014 3:59 PM EDT 27.25 100 0.10 BATY
09/19/2014 3:59 PM EDT 27.25 200 0.10 EDGA
09/19/2014 3:59 PM EDT 27.25 100 0.10 EDGA
09/19/2014 3:59 PM EDT I 27.25 34 0.10 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.