TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 33.86
Dec 19, 2014, 9:58 AM EST
Change: -0.12 (-0.35%)
Volume: 171,004
Day Low
33.82
Day High
34.20
22.77
34.757
Company Chart
Detailed Quote
Open: 34.02 EPS: 1.08
High: 34.20 Ex-Div Date: 12/26/2014
Low: 33.82 Dividend: 0.420 USD
Prev. Close: 33.98 Yield: 4.944
Bid: 33.85 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 65,855,165
Ask: 33.87 P/E Ratio: 31.500
Ask Size: 2 P/B Ratio: 2.579
Market Cap: 2,229,855,887 Exchange: NYE
Beta: 0.468 VWAP: 33.977567
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
12/19/2014 9:57 AM EST I 33.85 53 -0.13 NYE
12/19/2014 9:57 AM EST I 33.86 47 -0.12 BATS
12/19/2014 9:57 AM EST I 33.86 53 -0.12 BATS
12/19/2014 9:57 AM EST 33.86 100 -0.12 NYE
12/19/2014 9:57 AM EST 33.86 147 -0.12 ARCA
12/19/2014 9:57 AM EST 33.88 100 -0.10 NYE
12/19/2014 9:57 AM EST 33.86 100 -0.12 EDGA
12/19/2014 9:57 AM EST 33.88 100 -0.10 BATS
12/19/2014 9:57 AM EST 33.88 100 -0.10 NYE
12/19/2014 9:57 AM EST 33.88 100 -0.10 BATS
12/19/2014 9:57 AM EST 33.88 100 -0.10 BATS
12/19/2014 9:57 AM EST 33.88 100 -0.10 NSD
12/19/2014 9:57 AM EST 33.86 400 -0.12 NYE
12/19/2014 9:57 AM EST 33.86 100 -0.12 ARCA
12/19/2014 9:57 AM EST 33.86 100 -0.12 NYE
12/19/2014 9:56 AM EST 33.86 100 -0.12 NSD
12/19/2014 9:56 AM EST 33.86 100 -0.12 NSD
12/19/2014 9:56 AM EST 33.86 100 -0.12 NYE
12/19/2014 9:56 AM EST 33.83 100 -0.15 BATS
12/19/2014 9:56 AM EST 33.83 100 -0.15 BATS
12/19/2014 9:56 AM EST 33.83 100 -0.15 NSD
12/19/2014 9:56 AM EST 33.83 100 -0.15 EDGX
12/19/2014 9:56 AM EST 33.83 100 -0.15 NSD
12/19/2014 9:56 AM EST 33.83 100 -0.15 NYE
12/19/2014 9:56 AM EST 33.85 100 -0.13 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia