TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 33.98
Dec 18, 2014, 5:19 PM EST
Change: 0.03 (0.09%)
Volume: 1,050,306
Day Low
33.909
Day High
34.31
22.77
34.757
Company Chart
Detailed Quote
Open: 34.31 EPS: 1.08
High: 34.31 Ex-Div Date: 12/26/2014
Low: 33.909 Dividend: 0.420 USD
Prev. Close: 33.95 Yield: 5.003
Bid: 33.90 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 65,855,165
Ask: 0 P/E Ratio: 31.400
Ask Size: 0 P/B Ratio: 2.588
Market Cap: 2,237,758,507 Exchange: NYE
Beta: 0.454 VWAP: 34.026201
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
12/18/2014 4:36 PM EST I 33.98 46 0.03 NDD
12/18/2014 4:13 PM EST I 33.98 19 0.03 NDD
12/18/2014 4:10 PM EST B 34.0259 100 0.08 NDD
12/18/2014 4:10 PM EST B 34.0259 500 0.08 NDD
12/18/2014 4:10 PM EST B 34.0259 100 0.08 NDD
12/18/2014 4:10 PM EST B 34.0259 100 0.08 NDD
12/18/2014 4:02 PM EST I 33.98 46 0.03 NDD
12/18/2014 4:02 PM EST T 33.98 225 0.03 NDD
12/18/2014 4:02 PM EST 6 33.98 44,099 0.03 NYE
12/18/2014 3:59 PM EST I 33.98 10 0.03 EDGA
12/18/2014 3:59 PM EST I 33.985 19 0.04 NYE
12/18/2014 3:59 PM EST 33.98 100 0.03 EDGA
12/18/2014 3:59 PM EST I 33.98 10 0.03 BATY
12/18/2014 3:59 PM EST I 33.99 34 0.04 NYE
12/18/2014 3:59 PM EST 33.99 800 0.04 NYE
12/18/2014 3:59 PM EST 33.985 200 0.04 NYE
12/18/2014 3:59 PM EST 33.98 161 0.03 NYE
12/18/2014 3:59 PM EST 33.985 1,117 0.04 BATY
12/18/2014 3:59 PM EST 33.98 100 0.03 NYE
12/18/2014 3:59 PM EST 33.99 100 0.04 NDD
12/18/2014 3:59 PM EST I 33.99 97 0.04 BATY
12/18/2014 3:59 PM EST I 33.98 91 0.03 NYE
12/18/2014 3:59 PM EST 33.985 100 0.04 NYE
12/18/2014 3:59 PM EST 33.98 193 0.03 NYE
12/18/2014 3:59 PM EST I 33.98 40 0.03 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia