DuPont Fabros Technology

Market: Exchange: New York Stock Exchange | Feb 27, 2015, 6:36 AM EST

DFT:US
$ 31.25
Change:
-0.34 (-1.08%)
Volume:
841,782

Day Low 31.2075
Day High 31.67
52 Week Low 22.77
52 Week High 38.30


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 31.59
High: 31.67
Bid: 28.55
Bid Size: 1
Beta: 0.226
Prev. Close: 31.59
Low: 31.2075
Ask: 33.91
Ask Size: 1
VWAP: 31.389226
Dividend: 0.420 USD
Div. Frequency: Quarterly
Shares Out.: 65,203,574
P/E Ratio: 26.500
EPS: 1.18
Yield: 5.376
Ex-Div Date: 03/31/2015
Market Cap: 2,037,611,688
P/B Ratio: 2.703
Exchange: NYE

Last 25 Trades

Time Price Shares Change Exch/Mkt
02/26/2015 4:31 PM EST B 31.25 2,052 -0.34 NDD
02/26/2015 4:11 PM EST B 31.3895 2,000 -0.20 NDD
02/26/2015 4:10 PM EST I 31.25 38 -0.34 NDD
02/26/2015 4:00 PM EST T 31.25 1,624 -0.34 NDD
02/26/2015 4:00 PM EST T 31.25 415 -0.34 NDD
02/26/2015 4:00 PM EST T 31.25 158 -0.34 NDD
02/26/2015 4:00 PM EST T 31.25 225 -0.34 NDD
02/26/2015 4:00 PM EST 6 31.25 36,526 -0.34 NYE
02/26/2015 3:59 PM EST 31.25 101 -0.34 EDGA
02/26/2015 3:59 PM EST I 31.25 38 -0.34 NYE
02/26/2015 3:59 PM EST I 31.26 1 -0.33 BATY
02/26/2015 3:59 PM EST I 31.25 50 -0.34 BATY
02/26/2015 3:59 PM EST 31.25 300 -0.34 BATY
02/26/2015 3:59 PM EST 31.26 100 -0.33 NDD
02/26/2015 3:59 PM EST 31.26 100 -0.33 NDD
02/26/2015 3:59 PM EST 31.255 185 -0.34 NSD
02/26/2015 3:59 PM EST 31.255 200 -0.34 BATS
02/26/2015 3:59 PM EST I 31.255 11 -0.34 BATS
02/26/2015 3:59 PM EST 31.255 231 -0.34 BATS
02/26/2015 3:59 PM EST 31.255 200 -0.34 BOS
02/26/2015 3:59 PM EST 31.2544 100 -0.34 NDD
02/26/2015 3:59 PM EST 31.25 384 -0.34 NYE
02/26/2015 3:59 PM EST 31.25 200 -0.34 BOS
02/26/2015 3:59 PM EST 31.25 100 -0.34 BOS
02/26/2015 3:59 PM EST I 31.25 16 -0.34 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia