TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 30.99
Nov 23, 2014, 1:55 AM EST
Change: 0.17 (0.55%)
Volume: 751,444
Day Low
30.94
Day High
31.29
22.70
31.638
Company Chart
Detailed Quote
Open: 31.13 EPS: 1.08
High: 31.29 Ex-Div Date: 10/01/2014
Low: 30.94 Dividend: 0.350 USD
Prev. Close: 30.82 Yield: 4.518
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,855,165
Ask: 0 P/E Ratio: 28.500
Ask Size: 0 P/B Ratio: 2.360
Market Cap: 2,040,851,563 Exchange: NYE
Beta: 0.475 VWAP: 31.098905
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/21/2014 4:30 PM EST I 30.99 4 0.17 NDD
11/21/2014 4:13 PM EST B 31.0992 9,100 0.28 NDD
11/21/2014 4:13 PM EST B 31.0992 200 0.28 NDD
11/21/2014 4:03 PM EST T 30.99 1,034 0.17 NDD
11/21/2014 4:03 PM EST T 30.99 179 0.17 NDD
11/21/2014 4:03 PM EST I 30.99 78 0.17 NDD
11/21/2014 4:03 PM EST 6 30.99 37,933 0.17 NYE
11/21/2014 3:59 PM EST I 30.99 44 0.17 NSD
11/21/2014 3:59 PM EST 30.99 100 0.17 NSD
11/21/2014 3:59 PM EST I 30.99 87 0.17 NSD
11/21/2014 3:59 PM EST 31.00 100 0.18 NYE
11/21/2014 3:59 PM EST 31.00 121 0.18 NYE
11/21/2014 3:59 PM EST I 30.99 3 0.17 NDD
11/21/2014 3:59 PM EST 31.00 100 0.18 NYE
11/21/2014 3:59 PM EST 30.99 127 0.17 NYE
11/21/2014 3:59 PM EST I 30.99 70 0.17 EDGA
11/21/2014 3:59 PM EST 30.99 100 0.17 EDGA
11/21/2014 3:59 PM EST I 31.00 16 0.18 NYE
11/21/2014 3:59 PM EST I 31.00 84 0.18 BOS
11/21/2014 3:59 PM EST 31.00 100 0.18 NYE
11/21/2014 3:59 PM EST 31.00 172 0.18 BATY
11/21/2014 3:59 PM EST 31.00 105 0.18 BOS
11/21/2014 3:59 PM EST I 31.00 17 0.18 BATY
11/21/2014 3:59 PM EST 31.00 200 0.18 NDD
11/21/2014 3:59 PM EST I 30.99 91 0.17 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia