TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 28.80
Oct 22, 2014, 10:22 PM EDT
Change: -0.40 (-1.37%)
Volume: 655,718
Day Low
28.75
Day High
29.54
Company Chart
Detailed Quote
Open: 29.23 EPS: 0.64
High: 29.54 Ex-Div Date: 10/01/2014
Low: 28.75 Dividend: 0.350 USD
Prev. Close: 29.20 Yield: 4.861
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,831,672
Ask: 0 P/E Ratio: 46.000
Ask Size: 0 P/B Ratio: 2.183
Market Cap: 1,895,952,154 Exchange: NYE
Beta: 0.440 VWAP: 28.931716
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/22/2014 4:22 PM EDT I 28.80 25 -0.40 NDD
10/22/2014 4:12 PM EDT B 28.9327 100 -0.27 NDD
10/22/2014 4:12 PM EDT B 28.9327 100 -0.27 NDD
10/22/2014 4:12 PM EDT B 28.9327 100 -0.27 NDD
10/22/2014 4:12 PM EDT B 28.9327 100 -0.27 NDD
10/22/2014 4:12 PM EDT B 28.9327 300 -0.27 NDD
10/22/2014 4:12 PM EDT B 28.9327 100 -0.27 NDD
10/22/2014 4:12 PM EDT B 28.9327 100 -0.27 NDD
10/22/2014 4:12 PM EDT B 28.9327 200 -0.27 NDD
10/22/2014 4:11 PM EDT B 28.9327 100 -0.27 NDD
10/22/2014 4:02 PM EDT T 28.80 443 -0.40 NDD
10/22/2014 4:02 PM EDT 6 28.80 23,210 -0.40 NYE
10/22/2014 3:59 PM EDT 28.80 1,289 -0.40 NYE
10/22/2014 3:59 PM EDT I 28.80 11 -0.40 BATY
10/22/2014 3:59 PM EDT 28.80 100 -0.40 NSD
10/22/2014 3:59 PM EDT 28.80 100 -0.40 NSD
10/22/2014 3:59 PM EDT I 28.81 3 -0.39 ARCA
10/22/2014 3:59 PM EDT I 28.81 23 -0.39 NYE
10/22/2014 3:59 PM EDT I 28.80 42 -0.40 EDGA
10/22/2014 3:59 PM EDT 28.80 148 -0.40 NYE
10/22/2014 3:59 PM EDT 28.81 100 -0.39 NSD
10/22/2014 3:59 PM EDT 28.81 171 -0.39 ARCA
10/22/2014 3:59 PM EDT 28.81 600 -0.39 NYE
10/22/2014 3:59 PM EDT 28.805 200 -0.40 NYE
10/22/2014 3:59 PM EDT 28.81 100 -0.39 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia