TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 27.30
Sep 19, 2014, 1:45 PM EDT
Change: 0.15 (0.55%)
Volume: 224,708
Day Low
27.19
Day High
27.43
Company Chart
Detailed Quote
Open: 27.21 EPS: 0.64
High: 27.43 Ex-Div Date: 07/01/2014
Low: 27.19 Dividend: 0.350 USD
Prev. Close: 27.15 Yield: 5.157
Bid: 27.28 Div. Frequency: Quarterly
Bid Size: 5 Shares Out.: 65,831,672
Ask: 27.30 P/E Ratio: 42.700
Ask Size: 7 P/B Ratio: 2.070
Market Cap: 1,797,204,646 Exchange: NYE
Beta: 0.415 VWAP: 27.286083
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/19/2014 1:45 PM EDT 27.30 100 0.15 ARCA
09/19/2014 1:45 PM EDT 27.30 100 0.15 BOS
09/19/2014 1:45 PM EDT 27.30 100 0.15 EDGA
09/19/2014 1:45 PM EDT 27.30 100 0.15 BOS
09/19/2014 1:42 PM EDT 27.29 100 0.14 NYE
09/19/2014 1:41 PM EDT 27.29 100 0.14 NSD
09/19/2014 1:41 PM EDT 27.29 100 0.14 NSD
09/19/2014 1:41 PM EDT 27.29 100 0.14 NYE
09/19/2014 1:41 PM EDT 27.30 100 0.15 NSD
09/19/2014 1:39 PM EDT 27.32 100 0.17 NDD
09/19/2014 1:39 PM EDT 27.31 100 0.16 NDD
09/19/2014 1:39 PM EDT I 27.31 72 0.16 NSD
09/19/2014 1:39 PM EDT 27.31 100 0.16 NSD
09/19/2014 1:39 PM EDT 27.31 100 0.16 NSD
09/19/2014 1:39 PM EDT I 27.31 27 0.16 NSD
09/19/2014 1:39 PM EDT 27.31 100 0.16 ARCA
09/19/2014 1:39 PM EDT 27.31 100 0.16 ARCA
09/19/2014 1:39 PM EDT 27.30 100 0.15 NSD
09/19/2014 1:39 PM EDT 27.30 100 0.15 NSD
09/19/2014 1:39 PM EDT 27.30 100 0.15 NSD
09/19/2014 1:39 PM EDT I 27.30 1 0.15 NYE
09/19/2014 1:39 PM EDT 27.30 100 0.15 EDGX
09/19/2014 1:39 PM EDT 27.30 100 0.15 BATS
09/19/2014 1:38 PM EDT 27.30 100 0.15 NYE
09/19/2014 1:38 PM EDT 27.30 100 0.15 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.