TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 28.16
Sep 2, 2014, 12:39 AM EDT
Change: 0.11 (0.39%)
Volume: 403,320
Day Low
27.80
Day High
28.20
Company Chart
Detailed Quote
Open: 28.13 EPS: 0.64
High: 28.20 Ex-Div Date: 07/01/2014
Low: 27.80 Dividend: 0.350 USD
Prev. Close: 28.05 Yield: 4.972
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0.00 Shares Out.: 65,831,672.00
Ask: 0.00 P/E Ratio: 44.300
Ask Size: 0.00 P/B Ratio: 2.135
Market Cap: 1,853,819,884 Exchange: NYE
Beta: 0.410 VWAP: 28.039514
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/29/2014 4:23 PM EDT I 28.16 21 0.11 NDD
08/29/2014 4:19 PM EDT B 28.1633 1,684 0.11 NDD
08/29/2014 4:19 PM EDT B 28.1567 287 0.11 NDD
08/29/2014 4:19 PM EDT T 28.16 100 0.11 NDD
08/29/2014 4:19 PM EDT B 28.1635 700 0.11 NDD
08/29/2014 4:15 PM EDT U 28.16 3,000 0.11 NDD
08/29/2014 4:12 PM EDT B 28.16 188 0.11 NDD
08/29/2014 4:03 PM EDT T 28.16 9,300 0.11 NDD
08/29/2014 4:03 PM EDT 6 28.16 28,649 0.11 NYE
08/29/2014 3:59 PM EDT I 28.15 11 0.10 NSD
08/29/2014 3:59 PM EDT I 28.16 18 0.11 EDGA
08/29/2014 3:59 PM EDT 28.15 188 0.10 NYE
08/29/2014 3:59 PM EDT I 28.16 37 0.11 NYE
08/29/2014 3:59 PM EDT 28.16 200 0.11 NYE
08/29/2014 3:59 PM EDT I 28.16 12 0.11 NYE
08/29/2014 3:59 PM EDT I 28.15 2 0.10 NYE
08/29/2014 3:59 PM EDT 28.15 100 0.10 NYE
08/29/2014 3:59 PM EDT I 28.16 3 0.11 NYE
08/29/2014 3:59 PM EDT 28.15 500 0.10 NYE
08/29/2014 3:59 PM EDT 28.15 618 0.10 NYE
08/29/2014 3:59 PM EDT 28.15 100 0.10 BOS
08/29/2014 3:59 PM EDT 28.16 100 0.11 EDGX
08/29/2014 3:59 PM EDT 28.16 282 0.11 NYE
08/29/2014 3:59 PM EDT 28.16 100 0.11 NSD
08/29/2014 3:59 PM EDT 28.16 100 0.11 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.