TMX group TMXmoney

Dejour Energy Inc. (DEJ)
Exchange: Toronto Stock Exchange
$0.230
May 21, 2013, 8:06 PM EDT
Change: 0.02 (6.98%)
Volume: 158,771

Day Low
0.220
Day High
0.230
52 Week Low
0.120
52 Week High
0.350
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.220 EPS: -0.08
High: 0.230 Ex-Div Date: N/A
Low: 0.220 Dividend: N/A
Prev. Close: 0.215 Yield: N/A
Bid: 0.185 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 148,916,374
Ask: 0.235 P/E Ratio: N/A
Ask Size: 5 P/B Ratio: 3.286
Market Cap: 34,250,766 Exchange: TSX
Beta:   1.623 VWAP:   0.227
News Headlines for Dejour Energy Inc.
7:39 PM EDT
May 15, 2013Dejour Releases 2013 Q1 Results - Business Wire
8:00 AM EDT
May 13, 2013Dejour Energy Readies for Initial Kokopelli Production - Business Wire
8:00 AM EDT
May 06, 2013Dejour Energy Commences Drilling 4th Kokopelli Well - Business Wire
12:48 PM EDT
April 24, 2013Dejour Energy Sets Casing at Kokopelli - Business Wire
4:30 PM EDT
April 10, 2013Dejour Energy Accepts Devine Resignation - Business Wire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:44 PM EDT 0.235 325 0.020 013 089
3:44 PM EDT 0.230 49,500 0.015 001 059
3:44 PM EDT 0.230 6,500 0.015 001 059
3:35 PM EDT 0.230 500 0.015 001 059
3:33 PM EDT 0.230 7,500 0.015 001 059
3:30 PM EDT 0.230 12,000 0.015 001 059
3:28 PM EDT 0.230 200 0.015 096 124
3:04 PM EDT 0.230 400 0.015 096 089
3:03 PM EDT 0.230 16,000 0.015 001 059
2:54 PM EDT 0.230 100 0.015 013 089
2:10 PM EDT 0.225 1,000 0.010 079 124
1:54 PM EDT 0.230 204 0.015 013 089
1:54 PM EDT 0.230 500 0.015 001 059
1:30 PM EDT 0.230 100 0.015 096 089
12:08 PM EDT 0.225 3,000 0.010 001 088
11:56 AM EDT 0.225 1,500 0.010 001 002
11:56 AM EDT 0.225 10,000 0.010 001 002
11:56 AM EDT 0.225 1,000 0.010 079 002
11:48 AM EDT 0.230 7,500 0.015 001 059
11:48 AM EDT 0.230 1,000 0.015 001 124
11:33 AM EDT 0.225 22 0.010 089 009
10:59 AM EDT 0.230 100 0.015 096 089
9:38 AM EDT 0.225 4,500 0.010 001 002
9:38 AM EDT 0.225 3,000 0.010 001 002
9:31 AM EDT 0.220 2,000 0.005 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.