TMX group

Donnybrook Energy Inc. (DEI) Exchange: TSX Venture Exchange

Donnybrook Energy Inc. (DEI)

Exchange: TSX Venture Exchange

$0.030

May 25, 2013, 4:37 AM EDT

Change: 0.01 (20.00%)

Volume: 802,000

Day Low
0.030

Day High
0.030

52 Week Low

0.020

52 Week High

0.195

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-08-09 High: 0.195	52 Week Low 2013-05-17 Low: 0.020

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.030	Ex-Div Date:	N/A
High:	0.030	Dividend:	N/A
Low:	0.030	Yield:	N/A
Prev. Close:	0.025	Div. Frequency:	N/A
Bid:	0.025	Total Shares:	195,436,066
Bid Size:	920,000	Escrow Shares:	0
Ask:	0.035	Net Shares:	195,436,066
Ask Size:	406,000	P/E Ratio:	N/A
Market Cap:	5,863,082	P/B Ratio:	0.214
EPS:	N/A	Exchange:	TSXV
Beta:	1.790	VWAP:	0.030
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Donnybrook Energy Inc.

7:58 PM EDT
April 15, 2013Donnybrook Announces Closing of Asset Exchange and Arrangement - Marketwired

5:28 PM EDT
March 28, 2013Donnybrook Announces Details of Anticipated Distribution of Cequence Shares - Marketwired

8:18 PM EDT
March 14, 2013Donnybrook Announces Reserves - Marketwired

6:00 AM EST
February 25, 2013Donnybrook Announces Agreement to Sell Simonette and Resthaven Assets - Marketwired

8:00 PM EDT
September 05, 2012Donnybrook Energy Inc.: Bigstone 13-33 Well Production Tubing Installed - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
2:34 PM EDT	0.025	500	0	089	007
2:03 PM EDT	0.030	5,000	0.005	009	089
2:03 PM EDT	0.030	15,000	0.005	009	002
2:03 PM EDT	0.030	8,000	0.005	009	007
2:03 PM EDT	0.030	7,000	0.005	009	007
2:03 PM EDT	0.030	13,000	0.005	009	002
2:03 PM EDT	0.030	30,000	0.005	009	007
2:03 PM EDT	0.030	7,000	0.005	009	124
2:03 PM EDT	0.030	88,000	0.005	009	085
1:59 PM EDT	0.025	500	0	089	007
1:55 PM EDT	0.030	2,000	0.005	009	085
1:55 PM EDT	0.030	5,000	0.005	009	007
1:55 PM EDT	0.030	16,000	0.005	009	007
1:55 PM EDT	0.030	15,000	0.005	009	002
1:55 PM EDT	0.030	7,000	0.005	009	089
1:55 PM EDT	0.030	85,000	0.005	009	007
1:55 PM EDT	0.030	222,000	0.005	009	001
1:55 PM EDT	0.030	34,000	0.005	009	009
1:55 PM EDT	0.030	144,000	0.005	009	009
1:55 PM EDT	0.030	10,000	0.005	009	009
1:55 PM EDT	0.030	67,000	0.005	009	009
1:55 PM EDT	0.030	16,000	0.005	009	009
12:41 PM EDT	0.030	5,000	0.005	007	007
3:08 PM EDT	0.025	10,000	0	007	099
2:20 PM EDT	0.025	16,000	0	007	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.