TMX group

Defiance Silver Corp. (DEF) Exchange: TSX Venture Exchange

Defiance Silver Corp. (DEF)

Exchange: TSX Venture Exchange

$0.100

May 22, 2013, 8:27 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.080

52 Week High

0.300

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-10-19 High: 0.300	52 Week Low 2013-05-03 Low: 0.080

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.100	Div. Frequency:	N/A
Bid:	0.065	Total Shares:	21,797,749
Bid Size:	2,000	Escrow Shares:	1,170,000
Ask:	0.100	Net Shares:	20,627,749
Ask Size:	23,500	P/E Ratio:	N/A
Market Cap:	2,179,775	P/B Ratio:	1.00
EPS:	-0.03	Exchange:	TSXV
Beta:	-0.066	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Defiance Silver Corp.

7:47 PM EDT
April 25, 2013Defiance Silver Announces $0.50 Million Private Placement - Marketwired

7:12 PM EDT
March 27, 2013Defiance Silver Receives Exchange Approval to Extend Warrants - Marketwired

4:05 PM EDT
March 21, 2013Defiance Silver Clarifies Disclosure - Marketwired

7:02 PM EDT
March 11, 2013Defiance Silver Corp To Extend Warrant Expiry Dates Subject To TSX Venture Exchange Approval - Marketwired

3:03 PM EST
December 11, 2012Defiance Appoints Two New Directors - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:45 PM EDT	0.100	3,500	0	007	001
3:14 PM EDT	0.080	1,500	-0.020	088	085
12:25 PM EDT	0.120	2,000	0.020	007	033
12:18 PM EDT	0.120	10,000	0.020	007	033
3:15 PM EDT	0.140	500	0.040	095	007
1:38 PM EDT	0.140	214	0.040	057	095
1:38 PM EDT	0.140	500	0.040	057	007
12:57 PM EDT	0.140	1,000	0.040	007	007
12:57 PM EDT	0.120	10,500	0.020	007	001
11:14 AM EDT	0.100	10,500	0	001	001
11:14 AM EDT	0.100	10,000	0	007	001
11:14 AM EDT	0.100	6,000	0	046	001
11:14 AM EDT	0.120	2,000	0.020	007	001
11:14 AM EDT	0.130	1,500	0.030	007	001
9:30 AM EDT	0.100	4,000	0	046	001
1:25 PM EDT	0.150	2,000	0.050	007	088
1:25 PM EDT	0.130	500	0.030	007	095
1:57 PM EDT	0.100	16,000	0	095	007
9:30 AM EDT	0.090	500	-0.010	095	062
9:30 AM EDT	0.090	18,000	-0.010	009	062
2:02 PM EDT	0.090	15,000	-0.010	081	058
11:15 AM EDT	0.100	4,000	0	009	007
1:39 PM EDT	0.100	10,000	0	079	001
10:18 AM EDT	0.100	8,000	0	095	022
10:18 AM EDT	0.100	10,000	0	095	022

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.