TMX group TMXmoney

Delphi Energy Corp. (DEE)
Exchange: Toronto Stock Exchange
$1.400
May 22, 2013, 2:23 AM EDT
Change: 0.01 (0.36%)
Volume: 142,368

Day Low
1.370
Day High
1.420
52 Week Low
0.950
52 Week High
1.570
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.400 EPS: -0.31
High: 1.420 Ex-Div Date: N/A
Low: 1.370 Dividend: N/A
Prev. Close: 1.395 Yield: N/A
Bid: 1.400 Div. Frequency: N/A
Bid Size: 226 Shares Out.: 153,098,798
Ask: 1.410 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.886
Market Cap: 214,338,317 Exchange: TSX
Beta:   1.803 VWAP:   1.396
News Headlines for Delphi Energy Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 1.400 2,500 0.005 080 002
3:59 PM EDT 1.405 1,200 0.010 013 001
3:58 PM EDT 1.400 12 0.005 082 002
3:56 PM EDT 1.400 2,700 0.005 080 002
3:56 PM EDT 1.400 2,000 0.005 077 002
3:56 PM EDT 1.400 200 0.005 079 002
3:55 PM EDT 1.400 1,000 0.005 002 002
3:55 PM EDT 1.410 100 0.015 079 002
3:55 PM EDT 1.410 100 0.015 039 002
3:55 PM EDT 1.410 200 0.015 079 002
3:55 PM EDT 1.410 200 0.015 079 002
3:55 PM EDT 1.410 100 0.015 079 002
3:55 PM EDT 1.410 100 0.015 039 002
3:55 PM EDT 1.410 100 0.015 079 002
3:55 PM EDT 1.410 100 0.015 079 002
3:55 PM EDT 1.410 100 0.015 001 002
3:55 PM EDT 1.410 100 0.015 001 002
3:55 PM EDT 1.410 100 0.015 001 002
3:55 PM EDT 1.410 400 0.015 001 002
3:55 PM EDT 1.410 200 0.015 001 002
3:55 PM EDT 1.410 100 0.015 039 002
3:48 PM EDT 1.410 600 0.015 039 001
3:48 PM EDT 1.415 1,900 0.020 013 001
3:43 PM EDT 1.410 200 0.015 079 079
3:43 PM EDT 1.410 100 0.015 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.