TMX group TMXmoney

Decade Resources Ltd. (DEC)
Exchange: TSX Venture Exchange
$0.030
May 18, 2013, 11:13 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.020
52 Week High
0.100
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.030 Div. Frequency: N/A
Bid: 0.020 Total Shares: 96,109,761
Bid Size: 1,419 Escrow Shares: 0
Ask: 0.025 Net Shares: 96,109,761
Ask Size: 50 P/E Ratio: 2.50
Market Cap: 2,883,293 P/B Ratio: 0.30
EPS: N/A Exchange: TSXV
Beta:   3.355 VWAP:   N/A
News Headlines for Decade Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:42 AM EDT 0.030 20,000 0 007 007
9:32 AM EDT 0.030 20,000 0 007 007
1:12 PM EDT 0.030 19,000 0 001 007
9:30 AM EDT 0.030 10,000 0 085 001
9:30 AM EDT 0.030 9,000 0 085 001
9:30 AM EDT 0.030 1,000 0 085 085
10:14 AM EDT 0.030 71,000 0 079 007
1:42 PM EDT 0.025 1,000 -0.005 085 001
3:43 PM EDT 0.025 13,000 -0.005 085 007
1:13 PM EDT 0.020 8,000 -0.010 007 059
1:13 PM EDT 0.025 5,000 -0.005 085 059
3:48 PM EDT 0.025 300 -0.005 059 057
3:48 PM EDT 0.025 5,000 -0.005 085 057
2:20 PM EDT 0.025 15,000 -0.005 085 001
3:46 PM EDT 0.025 700 -0.005 059 057
3:46 PM EDT 0.025 1,000 -0.005 007 057
3:48 PM EDT 0.025 700 -0.005 059 057
2:49 PM EDT 0.025 20,000 -0.005 009 007
2:49 PM EDT 0.025 15,000 -0.005 009 007
10:07 AM EDT 0.025 8,000 -0.005 007 068
9:42 AM EDT 0.025 10,000 -0.005 085 068
12:03 PM EDT 0.030 350 0 085 059
12:03 PM EDT 0.030 14,000 0 085 007
12:03 PM EDT 0.030 40,000 0 085 007
12:03 PM EDT 0.030 10,000 0 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.