dcsimg

Difference Capital Financial Inc.

Exchange: TSX Exchange | Apr 23, 2017, 1:28 AM EDT

DCF
$ 3.76 real time data Change Down
Change:
-0.18 (-4.57%)
Volume:
4,260
Real-time price
Day Low 3.76
Day High 3.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.87
High: 3.87
Shares Out.: 5,858,621
Beta: -0.869
Prev. Close: 3.94
Low: 3.76
Market Cap: 22,028,415
VWAP: 3.833810
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.477
Exchange: TSX

Description

Difference Capital Financial Inc is a specialty finance company. The Company provides debt and equity growth capital to technology, media and healthca... More

News Headlines for Difference Capital Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 3:27 PM EDT E 3.75 60 -0.19 TSX 084 007
04/21/2017 3:27 PM EDT 3.76 200 -0.18 TSX 079 007
04/21/2017 3:08 PM EDT 3.81 500 -0.13 TSX 009 085
04/21/2017 2:57 PM EDT 3.81 1,000 -0.13 TSX 019 085
04/21/2017 2:57 PM EDT 3.83 500 -0.11 TSX 001 085
04/21/2017 12:40 PM EDT 3.85 1,000 -0.09 TSX 009 009
04/21/2017 11:28 AM EDT 3.87 1,000 -0.07 TSX 009 009
04/20/2017 10:31 AM EDT 3.94 200 0.00 TSX 007 009
04/20/2017 10:31 AM EDT 3.94 100 0.00 TSX 007 084
04/20/2017 10:24 AM EDT 3.85 200 -0.09 TSX 001 059
04/19/2017 2:12 PM EDT 3.95 200 0.01 TSX 079 079
04/19/2017 1:26 PM EDT W 3.94 1,700 0.00 TSX 079 009
04/19/2017 1:06 PM EDT 3.90 800 -0.04 TSX 001 009
04/19/2017 1:06 PM EDT 3.90 500 -0.04 TSX 001 009
04/19/2017 1:06 PM EDT 3.90 200 -0.04 TSX 079 009
04/19/2017 12:50 PM EDT 3.95 500 0.01 TSX 079 079
04/19/2017 12:50 PM EDT 3.94 1,500 0.00 TSX 079 009
04/19/2017 12:50 PM EDT 3.93 500 -0.01 TSX 079 001
04/19/2017 12:41 PM EDT 3.90 1,000 -0.04 TSX 079 002
04/19/2017 12:41 PM EDT 3.90 1,000 -0.04 TSX 079 085
04/19/2017 12:41 PM EDT 3.89 300 -0.05 TSX 079 002
04/19/2017 11:56 AM EDT E 3.81 4 -0.13 TSX 084 019
04/19/2017 11:25 AM EDT 3.89 700 -0.05 TSX 079 002
04/17/2017 11:36 AM EDT 3.90 1,000 -0.04 TSX 019 085
04/13/2017 2:25 PM EDT 3.90 1,800 -0.04 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.