dcsimg

Difference Capital Financial Inc.

Exchange: TSX Exchange | Feb 26, 2017, 2:35 AM EST

DCF
$ 4.41 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 4.25
Bid Size: 1,800
Beta: -1.122
Prev. Close: 4.41
Low: N/A
Ask: 4.60
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,862,981
P/E Ratio: N/A
EPS: -1.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,855,746
P/B Ratio: 0.492
Exchange: TSX

Description

Difference Capital Financial Inc is a specialty finance company. The Company provides debt and equity growth capital to technology, media and healthca... More

News Headlines for Difference Capital Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2017 11:12 AM EST E 4.41 2 0.00 TSX 084 002
02/22/2017 11:12 AM EST 4.41 100 0.00 TSX 079 002
02/21/2017 9:30 AM EST 4.37 500 -0.04 TSX 001 080
02/21/2017 9:30 AM EST 4.37 200 -0.04 TSX 079 080
02/21/2017 9:30 AM EST 4.37 200 -0.04 TSX 019 080
02/21/2017 9:30 AM EST 4.37 200 -0.04 TSX 007 080
02/21/2017 9:30 AM EST 4.37 500 -0.04 TSX 001 080
02/21/2017 9:30 AM EST 4.37 400 -0.04 TSX 001 080
02/16/2017 2:29 PM EST E 4.50 20 0.09 TSX 084 007
02/16/2017 2:29 PM EST 4.50 200 0.09 TSX 001 007
02/16/2017 2:29 PM EST 4.51 400 0.10 TSX 079 007
02/14/2017 12:21 PM EST E 4.50 7 0.09 TSX 084 007
02/14/2017 12:02 PM EST 4.57 500 0.16 TSX 001 079
02/10/2017 3:45 PM EST 4.51 500 0.10 TSX 079 009
02/10/2017 9:30 AM EST 4.51 500 0.10 TSX 001 124
02/10/2017 9:30 AM EST 4.51 100 0.10 TSX 079 124
02/10/2017 9:30 AM EST 4.51 1,100 0.10 TSX 001 124
02/07/2017 2:02 PM EST 4.75 600 0.34 TSX 085 079
02/07/2017 2:02 PM EST 4.74 500 0.33 TSX 085 001
02/07/2017 2:02 PM EST W 4.73 600 0.32 TSX 085 001
02/07/2017 2:02 PM EST W 4.73 400 0.32 TSX 085 080
02/07/2017 10:48 AM EST 4.73 100 0.32 TSX 080 080
02/03/2017 9:30 AM EST E 4.73 8 0.32 TSX 002 084
02/03/2017 9:30 AM EST 4.73 100 0.32 TSX 002 001
02/02/2017 1:38 PM EST E 4.50 20 0.09 TSX 084 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.