dcsimg

Difference Capital Financial Inc.

Exchange: TSX Exchange | Mar 27, 2017, 12:41 AM EDT

DCF
$ 4.00 Change Down
Change:
-0.10 (-2.44%)
Volume:
2,050

Day Low 4.00
Day High 4.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.05
High: 4.05
Bid: 0.00
Bid Size: 0.00
Beta: -0.931
Prev. Close: 4.10
Low: 4.00
Ask: 0.00
Ask Size: 0.00
VWAP: 4.0295
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,862,981
P/E Ratio: N/A
EPS: -1.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,451,924
P/B Ratio: 0.507
Exchange: TSX

Description

Difference Capital Financial Inc is a specialty finance company. The Company provides debt and equity growth capital to technology, media and healthca... More

News Headlines for Difference Capital Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:42 PM EDT 4.00 300 -0.10 TSX 017 009
03/24/2017 3:42 PM EDT 4.00 100 -0.10 TSX 084 009
03/24/2017 1:30 PM EDT E 4.00 50 -0.10 TSX 084 080
03/24/2017 1:30 PM EDT 4.03 600 -0.07 TSX 099 080
03/24/2017 11:18 AM EDT 4.03 200 -0.07 TSX 099 079
03/24/2017 11:18 AM EDT 4.04 500 -0.06 TSX 001 079
03/24/2017 11:17 AM EDT 4.05 300 -0.05 TSX 001 079
03/23/2017 2:11 PM EDT 4.10 200 0.00 TSX 007 079
03/21/2017 10:32 AM EDT 4.07 200 -0.03 TSX 099 059
03/21/2017 10:28 AM EDT 4.10 500 0.00 TSX 001 059
03/21/2017 10:15 AM EDT 4.20 100 0.10 TSX 019 059
03/21/2017 10:13 AM EDT 4.20 400 0.10 TSX 019 059
03/21/2017 10:13 AM EDT 4.25 400 0.15 TSX 007 059
03/17/2017 1:33 PM EDT 4.20 300 0.10 TSX 019 085
03/17/2017 1:08 PM EDT 4.20 200 0.10 TSX 019 002
03/13/2017 9:30 AM EDT E 4.49 80 0.39 TSX 085 084
03/08/2017 1:26 PM EST 4.50 100 0.40 TSX 007 001
03/08/2017 1:25 PM EST 4.50 100 0.40 TSX 007 001
03/08/2017 1:25 PM EST 4.50 100 0.40 TSX 007 080
03/08/2017 1:25 PM EST 4.50 700 0.40 TSX 007 085
03/08/2017 10:11 AM EST E 4.50 1 0.40 TSX 028 084
03/08/2017 10:11 AM EST 4.50 500 0.40 TSX 007 085
03/07/2017 9:52 AM EST E 4.50 2 0.40 TSX 084 019
03/03/2017 3:19 PM EST E 4.60 40 0.50 TSX 084 017
03/03/2017 3:19 PM EST 4.60 500 0.50 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.