TMX group TMXmoney

First Asset Diversified Convertible Debenture Fund (DCD.UN)
Exchange: Toronto Stock Exchange
$16.050
May 19, 2013, 9:20 PM EDT
Change: 0.14 (0.88%)
Volume: 7,000

Day Low
15.920
Day High
16.050
52 Week Low
15.700
52 Week High
18.010
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 15.920 EPS: 1.11
High: 16.050 Ex-Div Date: 03/26/2013
Low: 15.920 Dividend: 0.300 CAD
Prev. Close: 15.910 Yield: 7.477
Bid: 15.890 Div. Frequency: N/A
Bid Size: 50 Shares Out.: 5,167,083
Ask: 16.090 P/E Ratio: N/A
Ask Size: 14 P/B Ratio: N/A
Market Cap: 82,931,682 Exchange: TSX
Beta:   0.584 VWAP:   16.019
News Headlines for First Asset Diversified Convertible Debenture Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:42 PM EDT 16.050 200 0.140 007 079
3:42 PM EDT 16.050 200 0.140 007 079
2:37 PM EDT 16.050 100 0.140 079 079
2:05 PM EDT 16.050 200 0.140 079 079
2:05 PM EDT 16.050 200 0.140 079 079
1:43 PM EDT 16.050 200 0.140 079 079
1:17 PM EDT 16.050 200 0.140 079 079
1:17 PM EDT 16.050 200 0.140 079 079
1:17 PM EDT 16.050 200 0.140 079 079
1:17 PM EDT 16.050 200 0.140 079 079
1:17 PM EDT 16.050 200 0.140 079 079
1:15 PM EDT 16.050 1,000 0.140 079 001
1:14 PM EDT 16.050 100 0.140 079 079
1:14 PM EDT 16.050 200 0.140 079 001
12:16 PM EDT 16.000 1,500 0.090 079 009
12:16 PM EDT 16.000 1,000 0.090 079 009
12:16 PM EDT 16.000 600 0.090 079 079
12:08 PM EDT 15.920 500 0.010 009 009
3:51 PM EDT 15.910 300 0 007 019
11:46 AM EDT 15.910 2,000 0 009 009
1:59 PM EDT 16.000 500 0.090 080 009
1:59 PM EDT 16.000 63 0.090 080 082
3:21 PM EDT 16.040 25 0.130 085 082
3:19 PM EDT 16.030 400 0.120 085 001
3:19 PM EDT 15.990 200 0.080 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.