dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 6:47 PM EDT

DC.A
$ 4.02 real time data Change Up
Change:
0.01 (0.25%)
Volume:
81,598
Real-time price
Day Low 3.97
Day High 4.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.97
High: 4.04
Shares Out.: 55,621,546
Beta: 1.390
Prev. Close: 4.01
Low: 3.97
Market Cap: 223,598,615
VWAP: 4.003978
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -5.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.276
Exchange: TSX

Description

Dundee Corp is a holding company. The Company through its subsidiaries owns & manages diverse business activities in the areas of investment advisory,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:15 PM EDT X 4.02 1,600 0.01 TSX 009 009
03/29/2017 4:00 PM EDT Q 4.02 88 0.01 TSX 001 080
03/29/2017 4:00 PM EDT Q 4.02 4 0.01 TSX 001 080
03/29/2017 4:00 PM EDT Q 4.02 74 0.01 TSX 080 085
03/29/2017 4:00 PM EDT Q 4.02 400 0.01 TSX 079 053
03/29/2017 4:00 PM EDT Q 4.02 600 0.01 TSX 079 053
03/29/2017 4:00 PM EDT Q 4.02 200 0.01 TSX 015 053
03/29/2017 4:00 PM EDT Q 4.02 100 0.01 TSX 001 015
03/29/2017 4:00 PM EDT Q 4.02 1,400 0.01 TSX 001 085
03/29/2017 3:59 PM EDT 4.02 100 0.01 TSX 015 001
03/29/2017 3:58 PM EDT 4.03 100 0.02 TSX 079 080
03/29/2017 3:56 PM EDT W 4.01 600 0.00 TSX 015 074
03/29/2017 3:54 PM EDT 4.01 100 0.00 TSX 001 080
03/29/2017 3:51 PM EDT 3.98 100 -0.03 TSX 015 001
03/29/2017 3:48 PM EDT E 3.98 50 -0.03 TSX 080 089
03/29/2017 3:48 PM EDT 3.99 100 -0.02 TSX 053 089
03/29/2017 3:48 PM EDT 3.99 100 -0.02 TSX 015 089
03/29/2017 3:44 PM EDT 4.00 600 -0.01 TSX 079 074
03/29/2017 3:44 PM EDT 4.00 600 -0.01 TSX 007 074
03/29/2017 3:42 PM EDT 3.99 200 -0.02 TSX 015 001
03/29/2017 3:37 PM EDT 4.00 200 -0.01 TSX 079 074
03/29/2017 3:37 PM EDT 4.00 100 -0.01 TSX 079 080
03/29/2017 3:31 PM EDT 4.00 600 -0.01 TSX 079 074
03/29/2017 3:31 PM EDT 4.00 1,700 -0.01 TSX 079 015
03/29/2017 3:31 PM EDT 4.00 300 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.