TMX group TMXmoney

Dundee Corporation (DC.A)
Market: CDN Consolidated
$ 16.03
Oct 24, 2014, 10:31 PM EDT
Change: 0.14 (0.88%)
Volume: 41,153
Day Low
15.85
Day High
16.07
Company Chart
Detailed Quote
Open: 16.01 EPS: -0.88
High: 16.07 Ex-Div Date: N/A
Low: 15.85 Dividend: N/A
Prev. Close: 15.89 Yield: N/A
Bid: 16.00 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 53,117,831
Ask: 16.21 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.558
Market Cap: 851,478,831 Exchange: TSX
Beta: 0.876 VWAP: 15.968908
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.03 16.00 16.21 16.01 16.07 15.85 41.15 k 100% 0.14 0.881% 10/24/2014 4:00 PM
TSX 16.03 16.00 16.21 15.99 16.07 15.87 20.25 k 49.21% 0.14 0.881% 10/24/2014 4:00 PM
Alpha 16.03 N/A N/A 15.96 16.07 15.90 4,100 9.96% 0.14 0.881% 10/24/2014 3:59 PM
TMX Select 16.04 N/A N/A 16.01 16.07 15.85 3,600 8.75% 0.15 0.944% 10/24/2014 3:58 PM
Chi-X 16.03 N/A N/A 16.01 16.07 15.85 6,200 15.07% 0.15 0.945% 10/24/2014 3:59 PM
Omega 16.05 N/A N/A 15.95 16.06 15.89 1,600 3.89% 0.15 0.943% 10/24/2014 3:54 PM
Pure 16.05 N/A N/A 15.92 16.06 15.87 900 2.19% 0.21 1.326% 10/24/2014 3:54 PM
TriAct 16.02 N/A N/A 15.90 16.02 15.90 800 1.94% 0.11 0.691% 10/24/2014 3:19 PM
CX2 16.05 N/A N/A 16.01 16.05 15.88 3,600 8.75% 0.16 1.007% 10/24/2014 3:59 PM
LYNX 15.97 N/A N/A 15.97 15.97 15.97 100 0.24% -0.03 -0.188% 10/24/2014 10:31 AM

All times are in ET.

News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 16.03 600 0.14 TSX 079 085
10/24/2014 4:00 PM EDT Q 16.03 100 0.14 TSX 001 085
10/24/2014 4:00 PM EDT Q 16.03 100 0.14 TSX 072 085
10/24/2014 4:00 PM EDT Q 16.03 300 0.14 TSX 079 085
10/24/2014 4:00 PM EDT Q 16.03 100 0.14 TSX 001 085
10/24/2014 4:00 PM EDT Q 16.03 200 0.14 TSX 053 085
10/24/2014 4:00 PM EDT Q 16.03 100 0.14 TSX 079 085
10/24/2014 3:59 PM EDT 16.05 100 0.16 TSX 065 072
10/24/2014 3:59 PM EDT 16.03 100 0.14 TSX 072 053
10/24/2014 3:59 PM EDT 16.03 100 0.14 CHIX 001 001
10/24/2014 3:59 PM EDT 16.03 100 0.14 CHIX 001 001
10/24/2014 3:59 PM EDT 16.05 100 0.16 TSX 065 079
10/24/2014 3:59 PM EDT 16.03 200 0.14 TSX 079 001
10/24/2014 3:59 PM EDT 16.03 100 0.14 ALPHA 039 001
10/24/2014 3:59 PM EDT E 16.05 13 0.16 TSX 079 080
10/24/2014 3:59 PM EDT 16.05 100 0.16 TSX 053 079
10/24/2014 3:59 PM EDT 16.05 100 0.16 CX2 053 001
10/24/2014 3:59 PM EDT 16.05 100 0.16 TSX 065 072
10/24/2014 3:59 PM EDT 16.05 100 0.16 TSX 065 072
10/24/2014 3:59 PM EDT 16.05 100 0.16 TSX 065 079
10/24/2014 3:59 PM EDT 16.03 100 0.14 CX2 079 053
10/24/2014 3:58 PM EDT 16.04 100 0.15 ALPHA 065 001
10/24/2014 3:58 PM EDT 16.03 100 0.14 CX2 079 079
10/24/2014 3:58 PM EDT 16.04 300 0.15 TMX 079 101
10/24/2014 3:57 PM EDT 16.03 100 0.14 CX2 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia