dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 23, 2016, 6:51 AM EDT

DC.A
$ 7.98 Change Down
Change:
-0.01 (-0.13%)
Volume:
19,650

Day Low 7.97
Day High 8.05
52 Week Low 3.780000
52 Week High 11.110000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.97
High: 8.05
Bid: 7.89
Bid Size: 400
Beta: 1.173
Prev. Close: 7.99
Low: 7.97
Ask: 8.00
Ask Size: 1,000
VWAP: 7.999184
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,535,173
P/E Ratio: N/A
EPS: -7.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 443,170,681
P/B Ratio: 0.540
Exchange: TSX

Description

Dundee Corp is a holding company. The Company through its subsidiaries owns & manages diverse business activities in the areas of investment advisory,... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 7.98 100 -0.01 TSX 015 072
07/22/2016 3:59 PM EDT 7.97 300 -0.02 TSX 079 001
07/22/2016 3:59 PM EDT 7.97 100 -0.02 TSX 001 001
07/22/2016 3:59 PM EDT 7.97 100 -0.02 TSX 079 001
07/22/2016 3:59 PM EDT 7.97 100 -0.02 TSX 072 001
07/22/2016 3:58 PM EDT 7.98 100 -0.01 TSX 001 001
07/22/2016 3:35 PM EDT 7.98 200 -0.01 TSX 001 001
07/22/2016 3:00 PM EDT 7.98 100 -0.01 TSX 053 079
07/22/2016 3:00 PM EDT 7.99 100 0.00 TSX 015 001
07/22/2016 3:00 PM EDT 7.99 100 0.00 TSX 001 001
07/22/2016 3:00 PM EDT 7.99 100 0.00 TSX 079 001
07/22/2016 3:00 PM EDT 7.99 100 0.00 TSX 002 002
07/22/2016 2:56 PM EDT 8.00 100 0.01 TSX 053 085
07/22/2016 2:56 PM EDT 8.00 100 0.01 TSX 001 085
07/22/2016 2:56 PM EDT 8.00 100 0.01 TSX 053 085
07/22/2016 2:54 PM EDT 8.00 500 0.01 TSX 001 085
07/22/2016 2:54 PM EDT 8.00 100 0.01 TSX 002 085
07/22/2016 2:39 PM EDT 8.00 100 0.01 TSX 002 085
07/22/2016 2:21 PM EDT 7.98 100 -0.01 TSX 001 001
07/22/2016 2:21 PM EDT 7.98 100 -0.01 TSX 001 001
07/22/2016 2:20 PM EDT 7.99 100 0.00 TSX 053 001
07/22/2016 2:20 PM EDT 7.99 100 0.00 TSX 053 001
07/22/2016 2:20 PM EDT 8.00 100 0.01 TSX 001 085
07/22/2016 2:20 PM EDT 8.00 100 0.01 TSX 053 085
07/22/2016 2:20 PM EDT 8.00 3,200 0.01 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.