Dundee Corporation

Market: CDN Consolidated | Mar 26, 2015, 9:41 PM EDT

DC.A
$ 11.76
Change:
-0.15 (-1.26%)
Volume:
97,192

Day Low 11.67
Day High 11.79
52 Week Low 10.87
52 Week High 19.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.74
High: 11.79
Bid: 0
Bid Size: 0
Beta: 1.088
Prev. Close: 11.91
Low: 11.67
Ask: 0
Ask Size: 0
VWAP: 11.745270
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,285,365
P/E Ratio: N/A
EPS: -2.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 650,155,892
P/B Ratio: 0.436
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.76 N/A N/A 11.74 11.79 11.67 97.19 k 100% -0.15 -1.259% 03/26/2015 4:00 PM
TSX 11.76 11.75 11.79 11.74 11.77 11.71 77.29 k 79.53% -0.15 -1.259% 03/26/2015 4:00 PM
Alpha 11.76 N/A N/A 11.75 11.76 11.67 3,700 3.81% -0.16 -1.342% 03/26/2015 3:59 PM
TMX Select 11.76 N/A N/A 11.75 11.76 11.71 1,100 1.13% -0.15 -1.259% 03/26/2015 3:59 PM
Chi-X 11.75 N/A N/A 11.75 11.78 11.71 5,000 5.14% -0.17 -1.426% 03/26/2015 3:38 PM
Omega 11.75 N/A N/A 11.75 11.77 11.75 1,600 1.65% -0.17 -1.426% 03/26/2015 3:59 PM
Pure 11.75 N/A N/A 11.75 11.75 11.75 100 0.10% -0.17 -1.426% 03/26/2015 3:22 PM
TriAct 11.79 N/A N/A 0.00 0.00 0.00 7,400 7.61% 0.00 0.00% 03/26/2015 3:59 PM
CX2 11.76 N/A N/A 11.75 11.79 11.74 1,000 1.03% -0.16 -1.342% 03/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 11.76 200 -0.15 TSX 053 053
03/26/2015 3:59 PM EDT 11.76 100 -0.15 TSX 001 079
03/26/2015 3:59 PM EDT E 11.75 16 -0.16 TSX 080 123
03/26/2015 3:59 PM EDT 11.75 100 -0.16 TSX 009 123
03/26/2015 3:59 PM EDT 11.76 100 -0.15 CX2 039 039
03/26/2015 3:59 PM EDT 11.755 100 -0.16 TCM 001 072
03/26/2015 3:59 PM EDT 11.76 100 -0.15 ALPHA 039 039
03/26/2015 3:59 PM EDT 11.76 100 -0.15 TMX 039 039
03/26/2015 3:59 PM EDT 11.75 100 -0.16 OMEGA 001 001
03/26/2015 3:59 PM EDT 11.75 100 -0.16 OMEGA 009 001
03/26/2015 3:59 PM EDT E 11.75 52 -0.16 TSX 080 015
03/26/2015 3:59 PM EDT E 11.75 74 -0.16 TSX 080 072
03/26/2015 3:59 PM EDT 11.75 100 -0.16 TSX 009 072
03/26/2015 3:59 PM EDT 11.75 100 -0.16 TSX 009 053
03/26/2015 3:59 PM EDT 11.75 100 -0.16 TSX 009 079
03/26/2015 3:59 PM EDT 11.75 200 -0.16 TSX 009 072
03/26/2015 3:59 PM EDT 11.75 100 -0.16 TSX 009 015
03/26/2015 3:59 PM EDT 11.75 100 -0.16 TSX 009 072
03/26/2015 3:59 PM EDT 11.74 100 -0.17 TSX 053 013
03/26/2015 3:59 PM EDT 11.74 100 -0.17 TSX 072 085
03/26/2015 3:59 PM EDT 11.74 100 -0.17 TSX 079 085
03/26/2015 3:59 PM EDT 11.74 100 -0.17 TSX 053 085
03/26/2015 3:59 PM EDT 11.75 200 -0.16 TSX 101 123
03/26/2015 3:59 PM EDT E 11.75 17 -0.16 TSX 101 080
03/26/2015 3:59 PM EDT 11.75 200 -0.16 TSX 101 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia