TMX group TMXmoney

Dundee Corporation (DC.A)
Market: CDN Consolidated
$ 17.73
Jul 25, 2014, 6:22 AM EDT
Change: 0.18 (1.03%)
Volume: 197,769

Day Low
17.47
Day High
17.75
Company Chart
Detailed Quote
Open: 17.47 EPS: 9.69
High: 17.75 Ex-Div Date: N/A
Low: 17.47 Dividend: N/A
Prev. Close: 17.55 Yield: N/A
Bid: 17.70 Div. Frequency: N/A
Bid Size: 25,000 Shares Out.: 53,116,531
Ask: 17.75 P/E Ratio: 1.800
Ask Size: 700 P/B Ratio: 0.607
Market Cap: 941,756,095 Exchange: TSX
Beta: 0.785 VWAP: 17.430024
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.73 17.70 17.75 17.47 17.75 17.47 197.76 k 100% 0.18 1.026% 07/24/2014 4:01 PM
TSX 17.73 17.70 17.75 17.47 17.75 17.47 157.49 k 79.64% 0.18 1.026% 07/24/2014 4:00 PM
Alpha 17.73 N/A N/A 17.59 17.73 17.55 3,800 1.92% 0.18 1.026% 07/24/2014 3:59 PM
TMX Select 17.73 N/A N/A 17.58 17.74 17.57 2,900 1.47% 0.18 1.026% 07/24/2014 3:58 PM
Chi-X 17.74 N/A N/A 17.59 17.74 17.57 7,100 3.59% 0.19 1.083% 07/24/2014 3:59 PM
Omega 17.71 N/A N/A 17.60 17.71 17.59 2,299 1.16% 0.14 0.797% 07/24/2014 3:58 PM
Pure 17.60 N/A N/A 17.59 17.60 17.55 20.37 k 10.30% 0.21 1.208% 07/24/2014 4:01 PM
TriAct 17.69 N/A N/A 17.60 17.69 17.59 300 0.15% 0.22 1.230% 07/24/2014 3:14 PM
CX2 17.74 N/A N/A 17.58 17.75 17.58 3,500 1.77% 0.27 1.546% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 17.73 71 0.18 PURE 015 015
07/24/2014 4:00 PM EDT Q 17.73 100 0.18 TSX 009 079
07/24/2014 4:00 PM EDT Q 17.73 100 0.18 TSX 009 072
07/24/2014 4:00 PM EDT Q 17.73 100 0.18 TSX 001 072
07/24/2014 3:59 PM EDT 17.74 200 0.19 TSX 065 079
07/24/2014 3:59 PM EDT 17.74 100 0.19 TSX 065 079
07/24/2014 3:59 PM EDT 17.74 100 0.19 CX2 079 079
07/24/2014 3:59 PM EDT 17.74 100 0.19 CHIX 001 001
07/24/2014 3:59 PM EDT 17.74 200 0.19 CHIX 001 001
07/24/2014 3:59 PM EDT 17.74 100 0.19 CHIX 001 001
07/24/2014 3:59 PM EDT E 17.74 1 0.19 TSX 072 080
07/24/2014 3:59 PM EDT E 17.74 1 0.19 TSX 072 080
07/24/2014 3:59 PM EDT E 17.74 26 0.19 TSX 072 080
07/24/2014 3:59 PM EDT E 17.74 3 0.19 TSX 072 080
07/24/2014 3:59 PM EDT E 17.74 2 0.19 TSX 072 080
07/24/2014 3:59 PM EDT 17.74 100 0.19 TSX 072 013
07/24/2014 3:59 PM EDT 17.74 200 0.19 TSX 080 013
07/24/2014 3:59 PM EDT 17.74 100 0.19 TSX 001 013
07/24/2014 3:59 PM EDT 17.74 100 0.19 TSX 079 079
07/24/2014 3:59 PM EDT 17.74 200 0.19 TSX 079 079
07/24/2014 3:59 PM EDT 17.74 200 0.19 TSX 079 079
07/24/2014 3:59 PM EDT 17.75 100 0.20 TSX 065 007
07/24/2014 3:59 PM EDT 17.75 100 0.20 TSX 053 007
07/24/2014 3:59 PM EDT 17.75 100 0.20 TSX 065 007
07/24/2014 3:59 PM EDT 17.75 100 0.20 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.