TMX group TMXmoney

Dundee Corporation (DC.A)
Market: CDN Consolidated
$ 18.90
Sep 1, 2014, 9:40 PM EDT
Change: 0.28 (1.50%)
Volume: 88,193
Day Low
18.63
Day High
18.91
Company Chart
Detailed Quote
Open: 18.63 EPS: -0.88
High: 18.91 Ex-Div Date: N/A
Low: 18.63 Dividend: N/A
Prev. Close: 18.62 Yield: N/A
Bid: 18.83 Div. Frequency: N/A
Bid Size: 500.00 Shares Out.: 53,117,206.00
Ask: 19.10 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 0.658
Market Cap: 1,003,915,193 Exchange: TSX
Beta: 0.757 VWAP: 18.790977
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.90 18.83 19.10 18.63 18.91 18.63 88.19 k 100% 0.28 1.504% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 18.90 99 0.28 TSX 002 002
08/29/2014 4:17 PM EDT S 18.90 3,300 0.28 TSX 002 002
08/29/2014 4:00 PM EDT Q 18.90 200 0.28 TSX 079 039
08/29/2014 4:00 PM EDT Q 18.90 100 0.28 TSX 001 039
08/29/2014 4:00 PM EDT Q 18.90 100 0.28 TSX 079 039
08/29/2014 4:00 PM EDT Q 18.90 100 0.28 TSX 039 039
08/29/2014 4:00 PM EDT Q 18.90 100 0.28 TSX 001 053
08/29/2014 4:00 PM EDT Q 18.90 100 0.28 TSX 001 053
08/29/2014 4:00 PM EDT Q 18.90 200 0.28 TSX 001 080
08/29/2014 4:00 PM EDT Q 18.90 700 0.28 TSX 001 009
08/29/2014 4:00 PM EDT Q 18.90 600 0.28 TSX 001 222
08/29/2014 4:00 PM EDT Q 18.90 100 0.28 TSX 079 222
08/29/2014 4:00 PM EDT Q 18.90 400 0.28 TSX 039 222
08/29/2014 4:00 PM EDT Q 18.90 200 0.28 TSX 001 222
08/29/2014 4:00 PM EDT Q 18.90 100 0.28 TSX 085 222
08/29/2014 4:00 PM EDT Q 18.90 800 0.28 TSX 072 222
08/29/2014 4:00 PM EDT Q 18.90 200 0.28 TSX 079 222
08/29/2014 4:00 PM EDT Q 18.90 200 0.28 TSX 085 085
08/29/2014 3:59 PM EDT 18.87 100 0.25 CHIX 001 001
08/29/2014 3:59 PM EDT 18.90 200 0.28 CHIX 001 001
08/29/2014 3:59 PM EDT 18.90 100 0.28 TSX 001 039
08/29/2014 3:59 PM EDT 18.90 100 0.28 TSX 001 079
08/29/2014 3:59 PM EDT 18.91 200 0.29 CHIX 001 001
08/29/2014 3:59 PM EDT 18.88 100 0.26 TSX 072 001
08/29/2014 3:59 PM EDT 18.91 100 0.29 TMX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.