dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 25, 2017, 3:50 PM EST

DC.A
$ 4.97 Change Down
Change:
-0.05 (-1.00%)
Volume:
66,647

Day Low 4.95
Day High 5.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.05
High: 5.05
Bid: 4.95
Bid Size: 1,000
Beta: 1.356
Prev. Close: 5.02
Low: 4.95
Ask: 4.99
Ask Size: 100
VWAP: 4.993855
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,621,546
P/E Ratio: N/A
EPS: -5.410000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 276,439,084
P/B Ratio: 0.341
Exchange: TSX

Description

Dundee Corp is a holding company. The Company through its subsidiaries owns & manages diverse business activities in the areas of investment advisory,... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 4.97 200 -0.05 TSX 053 002
02/24/2017 3:59 PM EST 4.99 100 -0.03 TSX 090 079
02/24/2017 3:57 PM EST 4.99 100 -0.03 TSX 053 079
02/24/2017 3:57 PM EST 4.99 100 -0.03 TSX 072 079
02/24/2017 3:52 PM EST 4.99 100 -0.03 TSX 053 079
02/24/2017 3:50 PM EST 4.99 300 -0.03 TSX 085 001
02/24/2017 3:50 PM EST 4.98 100 -0.04 TSX 085 080
02/24/2017 3:50 PM EST 4.98 200 -0.04 TSX 085 080
02/24/2017 3:50 PM EST 4.97 100 -0.05 TSX 085 053
02/24/2017 3:47 PM EST 4.965 100 -0.06 TSX 053 007
02/24/2017 3:42 PM EST 4.97 100 -0.05 TSX 079 015
02/24/2017 3:42 PM EST 4.97 100 -0.05 TSX 053 080
02/24/2017 3:36 PM EST 4.965 100 -0.06 TSX 053 007
02/24/2017 3:32 PM EST 4.97 100 -0.05 TSX 079 001
02/24/2017 3:31 PM EST 4.97 100 -0.05 TSX 080 015
02/24/2017 3:31 PM EST 4.97 200 -0.05 TSX 080 015
02/24/2017 3:23 PM EST E 4.97 25 -0.05 TSX 080 124
02/24/2017 3:22 PM EST 4.98 100 -0.04 TSX 079 079
02/24/2017 3:22 PM EST 4.98 100 -0.04 TSX 053 013
02/24/2017 3:22 PM EST 4.99 3,300 -0.03 TSX 079 079
02/24/2017 3:20 PM EST 4.99 100 -0.03 TSX 079 001
02/24/2017 3:20 PM EST W 4.99 100 -0.03 TSX 079 079
02/24/2017 3:18 PM EST 4.99 800 -0.03 TSX 079 001
02/24/2017 3:18 PM EST W 4.99 200 -0.03 TSX 079 079
02/24/2017 3:18 PM EST 4.99 300 -0.03 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.