dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 11, 2016, 11:50 AM EST

DC.A
$ 4.68 Change Down
Change:
-0.26 (-5.26%)
Volume:
16,401

Day Low 4.68
Day High 5.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.45
High: 5.45
Bid: 4.62
Bid Size: 300
Beta: 0.736
Prev. Close: 4.94
Low: 4.68
Ask: 4.67
Ask Size: 400
VWAP: 4.877073
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,529,801
P/E Ratio: N/A
EPS: -10.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 259,879,469
P/B Ratio: 0.272
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 11:49 AM EST 4.68 100 -0.26 TSX 007 101
02/11/2016 11:49 AM EST 4.69 100 -0.25 TSX 033 007
02/11/2016 11:49 AM EST 4.69 600 -0.25 TSX 101 007
02/11/2016 11:49 AM EST 4.70 200 -0.24 TSX 001 101
02/11/2016 11:49 AM EST 4.70 700 -0.24 TSX 101 101
02/11/2016 11:48 AM EST 4.76 100 -0.18 TSX 033 079
02/11/2016 11:48 AM EST 4.78 100 -0.16 TSX 085 079
02/11/2016 11:48 AM EST 4.79 100 -0.15 TSX 101 015
02/11/2016 11:48 AM EST 4.79 100 -0.15 TSX 101 072
02/11/2016 11:48 AM EST 4.79 100 -0.15 TSX 101 015
02/11/2016 11:48 AM EST 4.79 100 -0.15 TSX 101 053
02/11/2016 11:48 AM EST 4.79 500 -0.15 TSX 101 007
02/11/2016 11:47 AM EST 4.84 100 -0.10 TSX 053 001
02/11/2016 11:47 AM EST 4.86 3,700 -0.08 TSX 085 002
02/11/2016 11:47 AM EST 4.87 100 -0.07 TSX 002 002
02/11/2016 11:47 AM EST 4.88 100 -0.06 TSX 079 002
02/11/2016 11:47 AM EST 4.88 100 -0.06 TSX 079 002
02/11/2016 11:46 AM EST 4.90 100 -0.04 TSX 007 013
02/11/2016 11:46 AM EST 4.89 100 -0.05 TSX 079 085
02/11/2016 11:46 AM EST 4.90 100 -0.04 TSX 079 013
02/11/2016 11:46 AM EST 4.90 100 -0.04 TSX 007 013
02/11/2016 11:46 AM EST 4.90 400 -0.04 TSX 033 013
02/11/2016 11:44 AM EST 4.90 400 -0.04 TSX 079 013
02/11/2016 11:44 AM EST 4.90 100 -0.04 TSX 079 079
02/11/2016 11:44 AM EST 4.90 100 -0.04 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.