Dundee Corporation

Market: CDN Consolidated | Jun 30, 2015, 7:47 PM EDT

DC.A
$ 12.54 Change Up
Change:
0.09 (0.72%)
Volume:
72,060

Day Low 12.42
Day High 12.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.44
High: 12.57
Bid: 0.00
Bid Size: 0
Beta: 0.921
Prev. Close: 12.45
Low: 12.42
Ask: 0.00
Ask Size: 0
VWAP: 12.526978
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,541,785
P/E Ratio: N/A
EPS: -5.80
Yield: N/A
Ex-Div Date: N/A
Market Cap: 696,493,984
P/B Ratio: 0.532
Exchange: TSX

News Headlines for Dundee Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.54 N/A N/A 12.44 12.57 12.42 72.06 k 100% 0.09 0.723% 06/30/2015 4:00 PM
TSX 12.54 12.54 12.57 12.44 12.57 12.42 27.45 k 38.27% 0.09 0.723% 06/30/2015 4:00 PM
Alpha 12.54 N/A N/A 12.44 12.57 12.42 33.30 k 46.40% 0.10 0.804% 06/30/2015 3:57 PM
TMX Select 12.54 N/A N/A 12.42 12.55 12.42 1,600 2.23% 0.09 0.723% 06/30/2015 3:56 PM
Chi-X 12.54 N/A N/A 12.42 12.56 12.42 6,400 8.92% 0.09 0.723% 06/30/2015 3:59 PM
Omega 12.54 N/A N/A 12.50 12.55 12.50 1,700 2.37% -0.06 -0.476% 06/30/2015 3:40 PM
CX2 12.54 N/A N/A 12.42 12.55 12.42 1,301 1.81% 0.07 0.561% 06/30/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 12.54 75 0.09 TSX 080 065
06/30/2015 4:00 PM EDT Q 12.54 100 0.09 TSX 065 053
06/30/2015 4:00 PM EDT Q 12.54 100 0.09 TSX 079 053
06/30/2015 4:00 PM EDT Q 12.54 100 0.09 TSX 079 065
06/30/2015 3:59 PM EDT 12.54 100 0.09 CHIX 001 001
06/30/2015 3:59 PM EDT E 12.54 93 0.09 TSX 080 053
06/30/2015 3:58 PM EDT 12.54 100 0.09 CHIX 014 001
06/30/2015 3:57 PM EDT 12.54 700 0.09 ALPHA 014 001
06/30/2015 3:57 PM EDT 12.54 100 0.09 TSX 065 053
06/30/2015 3:57 PM EDT 12.54 100 0.09 TSX 065 053
06/30/2015 3:57 PM EDT 12.54 100 0.09 CHIX 014 015
06/30/2015 3:56 PM EDT 12.54 200 0.09 CX2 039 123
06/30/2015 3:56 PM EDT 12.54 100 0.09 CHIX 014 001
06/30/2015 3:56 PM EDT 12.54 100 0.09 TMX 039 001
06/30/2015 3:55 PM EDT 12.54 100 0.09 CHIX 014 001
06/30/2015 3:52 PM EDT 12.54 300 0.09 ALPHA 014 009
06/30/2015 3:52 PM EDT 12.54 200 0.09 ALPHA 014 009
06/30/2015 3:52 PM EDT 12.54 1,000 0.09 ALPHA 014 009
06/30/2015 3:52 PM EDT 12.54 200 0.09 ALPHA 014 009
06/30/2015 3:52 PM EDT 12.54 700 0.09 ALPHA 014 009
06/30/2015 3:52 PM EDT 12.54 300 0.09 ALPHA 014 009
06/30/2015 3:51 PM EDT 12.55 100 0.10 CHIX 001 001
06/30/2015 3:51 PM EDT 12.54 100 0.09 TSX 065 009
06/30/2015 3:51 PM EDT 12.54 100 0.09 TSX 065 009
06/30/2015 3:51 PM EDT 12.54 100 0.09 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.