Dundee Corporation

Exchange: TSX Exchange | Aug 2, 2015, 2:09 PM EDT

DC.A
$ 10.99 Change Up
Change:
0.32 (3.00%)
Volume:
59,091

Day Low 10.78
Day High 11.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.85
High: 11.11
Bid: 10.92
Bid Size: 100
Beta: 1.013
Prev. Close: 10.67
Low: 10.78
Ask: 10.99
Ask Size: 400
VWAP: 10.988285
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,541,788
P/E Ratio: N/A
EPS: -5.80
Yield: N/A
Ex-Div Date: N/A
Market Cap: 610,404,250
P/B Ratio: 0.466
Exchange: TSX

News Headlines for Dundee Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 10.99 300 0.32 TSX 053 101
07/31/2015 4:00 PM EDT Q 10.99 200 0.32 TSX 001 079
07/31/2015 4:00 PM EDT Q 10.99 100 0.32 TSX 053 053
07/31/2015 4:00 PM EDT Q 10.99 100 0.32 TSX 001 039
07/31/2015 3:57 PM EDT 10.99 100 0.32 TSX 072 101
07/31/2015 3:57 PM EDT 10.99 100 0.32 TSX 053 101
07/31/2015 3:57 PM EDT 10.99 100 0.32 TSX 033 101
07/31/2015 3:57 PM EDT 10.99 100 0.32 TSX 053 101
07/31/2015 3:57 PM EDT 10.99 100 0.32 TSX 065 101
07/31/2015 3:54 PM EDT 10.99 200 0.32 TSX 033 072
07/31/2015 3:54 PM EDT 10.99 200 0.32 TSX 065 072
07/31/2015 3:54 PM EDT 10.99 100 0.32 TSX 053 072
07/31/2015 3:54 PM EDT 10.99 100 0.32 TSX 053 072
07/31/2015 3:54 PM EDT 10.99 200 0.32 TSX 053 072
07/31/2015 3:54 PM EDT 10.99 100 0.32 TSX 053 072
07/31/2015 3:54 PM EDT 10.99 100 0.32 TSX 079 072
07/31/2015 3:54 PM EDT 11.02 100 0.35 TSX 053 072
07/31/2015 3:51 PM EDT 11.02 100 0.35 TSX 053 079
07/31/2015 3:45 PM EDT 11.00 200 0.33 TSX 065 004
07/31/2015 3:45 PM EDT 11.00 200 0.33 TSX 065 004
07/31/2015 3:43 PM EDT 11.00 100 0.33 TSX 079 004
07/31/2015 3:42 PM EDT 11.02 100 0.35 TSX 053 079
07/31/2015 3:41 PM EDT 11.02 100 0.35 TSX 053 072
07/31/2015 3:40 PM EDT 11.02 100 0.35 TSX 001 079
07/31/2015 3:38 PM EDT 11.02 100 0.35 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.