TMX group TMXmoney

Dundee Corporation (DC.A)
Market: CDN Consolidated
$ 16.42
Oct 2, 2014, 10:14 AM EDT
Change: -0.12 (-0.73%)
Volume: 4,059
Day Low
16.37
Day High
16.52
Company Chart
Detailed Quote
Open: 16.52 EPS: -0.88
High: 16.52 Ex-Div Date: N/A
Low: 16.37 Dividend: N/A
Prev. Close: 16.54 Yield: N/A
Bid: 16.37 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 53,117,831
Ask: 16.42 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.571
Market Cap: 872,194,785 Exchange: TSX
Beta: 0.860 VWAP: 16.486667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.42 16.37 16.42 16.52 16.52 16.37 4,059 100% -0.12 -0.726% 10/02/2014 10:11 AM
TSX 16.42 16.37 16.42 16.52 16.52 16.42 3,159 77.83% -0.12 -0.726% 10/02/2014 10:11 AM
Alpha 16.46 16.36 16.44 16.50 16.50 16.43 600 14.78% -0.08 -0.484% 10/02/2014 9:57 AM
TMX Select 16.50 N/A N/A 16.40 16.50 16.40 200 4.93% -0.04 -0.242% 10/02/2014 9:39 AM
Chi-X 16.37 16.35 16.44 16.37 16.37 16.37 100 2.46% -0.17 -1.028% 10/02/2014 10:05 AM
Omega 16.55 16.15 16.42 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:59 PM
Pure 16.54 16.34 16.45 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:59 PM
CX2 16.54 N/A 16.43 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:11 AM EDT 16.42 100 -0.12 TSX 085 079
10/02/2014 10:10 AM EDT 16.42 100 -0.12 TSX 085 079
10/02/2014 10:05 AM EDT 16.37 100 -0.17 CHIX 001 033
10/02/2014 10:05 AM EDT E 16.37 10 -0.17 TSX 080 033
10/02/2014 9:59 AM EDT 16.43 100 -0.11 TSX 085 079
10/02/2014 9:57 AM EDT 16.46 100 -0.08 ALPHA 085 039
10/02/2014 9:52 AM EDT 16.43 100 -0.11 ALPHA 079 002
10/02/2014 9:51 AM EDT 16.45 100 -0.09 TSX 085 079
10/02/2014 9:48 AM EDT 16.45 100 -0.09 TSX 001 079
10/02/2014 9:45 AM EDT 16.48 100 -0.06 ALPHA 085 039
10/02/2014 9:45 AM EDT 16.48 100 -0.06 ALPHA 085 039
10/02/2014 9:43 AM EDT 16.48 100 -0.06 ALPHA 085 039
10/02/2014 9:42 AM EDT 16.50 100 -0.04 ALPHA 085 039
10/02/2014 9:39 AM EDT 16.50 100 -0.04 TMX 001 039
10/02/2014 9:38 AM EDT E 16.42 31 -0.12 TSX 080 015
10/02/2014 9:37 AM EDT 16.40 100 -0.14 TMX 039 002
10/02/2014 9:36 AM EDT 16.46 100 -0.08 TSX 080 013
10/02/2014 9:36 AM EDT 16.46 100 -0.08 TSX 039 002
10/02/2014 9:36 AM EDT E 16.50 88 -0.04 TSX 071 080
10/02/2014 9:34 AM EDT 16.51 100 -0.03 TSX 085 039
10/02/2014 9:34 AM EDT 16.51 300 -0.03 TSX 085 039
10/02/2014 9:32 AM EDT 16.51 400 -0.03 TSX 085 101
10/02/2014 9:32 AM EDT 16.51 100 -0.03 TSX 085 079
10/02/2014 9:32 AM EDT 16.51 400 -0.03 TSX 085 079
10/02/2014 9:32 AM EDT 16.51 400 -0.03 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.