Dundee Corporation

Market: CDN Consolidated | May 23, 2015, 6:03 AM EDT

DC.A
$ 11.64
Change:
-0.02 (-0.17%)
Volume:
97,015

Day Low 11.58
Day High 11.70


  • Earnings Alert: 05/12/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.62
High: 11.70
Bid: 0.00
Bid Size: 0
Beta: 1.079
Prev. Close: 11.66
Low: 11.58
Ask: 0.00
Ask Size: 0
VWAP: 11.644953
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,541,785
P/E Ratio: N/A
EPS: -5.80
Yield: N/A
Ex-Div Date: N/A
Market Cap: 646,506,377
P/B Ratio: 0.494
Exchange: TSX

News Headlines for Dundee Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.64 N/A N/A 11.62 11.70 11.58 97.01 k 100% -0.02 -0.172% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 11.64 400 -0.02 TSX 079 053
05/22/2015 4:00 PM EDT Q 11.64 500 -0.02 TSX 039 053
05/22/2015 4:00 PM EDT Q 11.64 100 -0.02 TSX 072 053
05/22/2015 4:00 PM EDT Q 11.64 100 -0.02 TSX 072 053
05/22/2015 4:00 PM EDT Q 11.64 100 -0.02 TSX 072 053
05/22/2015 4:00 PM EDT Q 11.64 100 -0.02 TSX 072 015
05/22/2015 3:59 PM EDT 11.65 100 -0.01 CHIX 001 001
05/22/2015 3:58 PM EDT 11.65 100 -0.01 TMX 039 053
05/22/2015 3:58 PM EDT 11.65 100 -0.01 TMX 039 053
05/22/2015 3:57 PM EDT 11.69 100 0.03 CHIX 001 001
05/22/2015 3:57 PM EDT 11.69 100 0.03 TSX 072 039
05/22/2015 3:57 PM EDT 11.69 500 0.03 TSX 085 039
05/22/2015 3:57 PM EDT 11.69 100 0.03 TSX 085 039
05/22/2015 3:57 PM EDT 11.69 100 0.03 TSX 079 079
05/22/2015 3:51 PM EDT 11.70 100 0.04 TSX 074 053
05/22/2015 3:51 PM EDT 11.70 100 0.04 TSX 074 053
05/22/2015 3:51 PM EDT 11.70 100 0.04 TSX 074 053
05/22/2015 3:51 PM EDT 11.70 100 0.04 TSX 074 015
05/22/2015 3:51 PM EDT 11.70 8,600 0.04 TSX 074 002
05/22/2015 3:51 PM EDT 11.70 100 0.04 TSX 074 079
05/22/2015 3:49 PM EDT E 11.69 55 0.03 TCM 085 007
05/22/2015 3:49 PM EDT 11.69 100 0.03 CHIX 001 001
05/22/2015 3:49 PM EDT 11.69 200 0.03 TSX 085 079
05/22/2015 3:49 PM EDT 11.69 100 0.03 TSX 085 079
05/22/2015 3:48 PM EDT 11.69 100 0.03 CX2 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.