TMX group TMXmoney

Dundee Corporation (DC.A)
Market: CDN Consolidated
$ 15.95
Oct 31, 2014, 5:33 AM EDT
Change: -0.04 (-0.25%)
Volume: 40,298
Day Low
15.92
Day High
16.07
Company Chart
Detailed Quote
Open: 15.94 EPS: -0.88
High: 16.07 Ex-Div Date: N/A
Low: 15.92 Dividend: N/A
Prev. Close: 15.99 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 53,117,831
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.555
Market Cap: 847,229,404 Exchange: TSX
Beta: 0.880 VWAP: 15.986654
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.95 N/A N/A 15.94 16.07 15.92 40.29 k 100% -0.04 -0.250% 10/30/2014 4:05 PM
TSX 15.95 15.92 16.20 15.94 16.03 15.92 22.00 k 54.60% -0.04 -0.250% 10/30/2014 4:00 PM
Alpha 15.95 N/A N/A 16.00 16.04 15.95 1,100 2.73% -0.04 -0.250% 10/30/2014 3:59 PM
TMX Select 15.95 N/A N/A 16.00 16.02 15.98 1,300 3.23% -0.04 -0.250% 10/30/2014 3:58 PM
Chi-X 15.96 N/A N/A 15.92 16.07 15.92 4,696 11.65% -0.03 -0.188% 10/30/2014 4:05 PM
Omega 16.00 N/A N/A 16.02 16.02 16.00 200 0.50% 0.02 0.125% 10/30/2014 3:45 PM
TriAct 15.99 N/A N/A 15.99 16.00 15.99 8,900 22.09% 0.01 0.031% 10/30/2014 3:58 PM
CX2 15.97 N/A N/A 15.98 16.04 15.97 2,100 5.21% -0.03 -0.188% 10/30/2014 3:58 PM

All times are in ET.

News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 15.95 96 -0.04 CHIX 015 015
10/30/2014 4:00 PM EDT Q 15.95 100 -0.04 TSX 072 007
10/30/2014 4:00 PM EDT Q 15.95 100 -0.04 TSX 072 007
10/30/2014 4:00 PM EDT Q 15.95 100 -0.04 TSX 079 007
10/30/2014 4:00 PM EDT Q 15.95 100 -0.04 TSX 072 007
10/30/2014 4:00 PM EDT Q 15.95 500 -0.04 TSX 001 007
10/30/2014 4:00 PM EDT Q 15.95 100 -0.04 TSX 001 065
10/30/2014 3:59 PM EDT 15.95 100 -0.04 TSX 085 039
10/30/2014 3:59 PM EDT 15.95 100 -0.04 ALPHA 079 001
10/30/2014 3:59 PM EDT 15.95 100 -0.04 ALPHA 039 001
10/30/2014 3:59 PM EDT 15.97 100 -0.02 TSX 101 072
10/30/2014 3:59 PM EDT E 15.97 96 -0.02 TSX 015 080
10/30/2014 3:58 PM EDT 15.97 100 -0.02 TSX 101 079
10/30/2014 3:58 PM EDT 15.97 100 -0.02 CX2 101 039
10/30/2014 3:58 PM EDT 15.96 100 -0.03 CHIX 001 001
10/30/2014 3:58 PM EDT 15.96 100 -0.03 CHIX 079 001
10/30/2014 3:58 PM EDT 15.96 100 -0.03 TSX 079 001
10/30/2014 3:58 PM EDT 15.96 200 -0.03 TSX 079 001
10/30/2014 3:58 PM EDT E 15.97 50 -0.02 TSX 014 080
10/30/2014 3:58 PM EDT 15.96 100 -0.03 TSX 039 079
10/30/2014 3:58 PM EDT 15.96 100 -0.03 TSX 079 079
10/30/2014 3:58 PM EDT 15.97 100 -0.02 CHIX 001 001
10/30/2014 3:58 PM EDT 15.98 100 -0.01 CX2 079 001
10/30/2014 3:58 PM EDT 15.98 100 -0.01 CX2 079 001
10/30/2014 3:58 PM EDT 15.98 100 -0.01 CX2 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia