TMX group TMXmoney

Dundee Corporation (DC.A)
Market: CDN Consolidated
$ 18.93
Aug 21, 2014, 11:41 PM EDT
Change: 0.01 (0.05%)
Volume: 106,942

Day Low
18.87
Day High
19.01
Company Chart
Detailed Quote
Open: 19.00 EPS: 9.69
High: 19.01 Ex-Div Date: N/A
Low: 18.87 Dividend: N/A
Prev. Close: 18.92 Yield: N/A
Bid: 18.86 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 53,116,531
Ask: 18.99 P/E Ratio: N/A
Ask Size: 1,600 P/B Ratio: 0.659
Market Cap: 1,005,495,932 Exchange: TSX
Beta: 0.785 VWAP: 18.934971
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.93 18.86 18.99 19.00 19.01 18.87 106.94 k 100% 0.01 0.053% 08/21/2014 4:00 PM
TSX 18.93 18.86 18.99 19.00 19.01 18.87 63.27 k 59.17% 0.02 0.106% 08/21/2014 4:00 PM
Alpha 18.92 N/A N/A 18.96 19.00 18.87 11.46 k 10.72% 0.01 0.053% 08/21/2014 3:59 PM
TMX Select 18.91 N/A N/A 18.97 18.98 18.88 4,300 4.02% 0.00 0.00% 08/21/2014 3:57 PM
Chi-X 18.92 N/A N/A 18.93 18.99 18.88 14.50 k 13.56% 0.00 0.00% 08/21/2014 3:59 PM
Omega 18.93 N/A N/A 18.94 18.97 18.93 900 0.84% 0.04 0.212% 08/21/2014 3:49 PM
Pure 18.96 18.86 19.00 18.96 18.96 18.96 100 0.09% -0.01 -0.053% 08/21/2014 10:36 AM
TriAct 18.91 N/A N/A 18.95 18.96 18.91 8,700 8.14% 0.01 0.053% 08/21/2014 3:57 PM
CX2 18.90 N/A N/A 18.96 18.98 18.87 3,700 3.46% 0.01 0.053% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 18.93 100 0.01 TSX 001 079
08/21/2014 4:00 PM EDT Q 18.93 700 0.01 TSX 001 039
08/21/2014 4:00 PM EDT Q 18.93 100 0.01 TSX 001 072
08/21/2014 4:00 PM EDT Q 18.93 300 0.01 TSX 001 072
08/21/2014 4:00 PM EDT Q 18.93 100 0.01 TSX 001 001
08/21/2014 4:00 PM EDT Q 18.93 400 0.01 TSX 001 001
08/21/2014 4:00 PM EDT Q 18.93 800 0.01 TSX 001 079
08/21/2014 4:00 PM EDT Q 18.93 400 0.01 TSX 039 079
08/21/2014 4:00 PM EDT Q 18.93 300 0.01 TSX 039 001
08/21/2014 4:00 PM EDT Q 18.93 600 0.01 TSX 039 053
08/21/2014 4:00 PM EDT Q 18.93 100 0.01 TSX 039 039
08/21/2014 4:00 PM EDT Q 18.93 100 0.01 TSX 039 079
08/21/2014 4:00 PM EDT Q 18.93 100 0.01 TSX 039 079
08/21/2014 4:00 PM EDT Q 18.93 100 0.01 TSX 039 079
08/21/2014 4:00 PM EDT Q 18.93 100 0.01 TSX 039 079
08/21/2014 3:59 PM EDT 18.92 100 0 CHIX 001 001
08/21/2014 3:59 PM EDT 18.92 100 0 CHIX 001 001
08/21/2014 3:59 PM EDT 18.92 100 0 CHIX 013 001
08/21/2014 3:59 PM EDT 18.92 100 0 CHIX 001 001
08/21/2014 3:59 PM EDT 18.92 100 0 ALPHA 001 039
08/21/2014 3:59 PM EDT 18.90 100 -0.02 CHIX 001 001
08/21/2014 3:59 PM EDT 18.90 200 -0.02 CHIX 001 001
08/21/2014 3:59 PM EDT 18.90 300 -0.02 CX2 079 001
08/21/2014 3:59 PM EDT 18.90 100 -0.02 CX2 039 001
08/21/2014 3:59 PM EDT 18.90 100 -0.02 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.