TMX group TMXmoney

Dundee Corporation (DC.A)
Market: CDN Consolidated
$ 12.37
Jan 29, 2015, 3:06 PM EST
Change: -0.16 (-1.28%)
Volume: 103,493
Day Low
12.37
Day High
12.57
Company Chart
Detailed Quote
Open: 12.55 EPS: -2.34
High: 12.57 Ex-Div Date: N/A
Low: 12.37 Dividend: N/A
Prev. Close: 12.53 Yield: N/A
Bid: 12.37 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 53,196,258
Ask: 12.42 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.459
Market Cap: 658,037,711 Exchange: TSX
Beta: 1.079 VWAP: 12.502191
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.37 12.37 12.42 12.55 12.57 12.37 103.49 k 100% -0.16 -1.277% 01/29/2015 3:04 PM
TSX 12.42 12.37 12.42 12.55 12.57 12.42 93.99 k 90.82% -0.11 -0.878% 01/29/2015 2:57 PM
Alpha 12.51 12.32 12.42 12.50 12.54 12.50 1,400 1.35% -0.02 -0.160% 01/29/2015 2:13 PM
TMX Select 12.37 N/A 12.42 12.51 12.54 12.37 1,900 1.84% -0.16 -1.277% 01/29/2015 3:01 PM
Chi-X 12.37 12.36 12.42 12.51 12.55 12.37 3,500 3.38% -0.13 -1.040% 01/29/2015 3:04 PM
Omega 12.50 11.79 12.42 12.52 12.52 12.50 600 0.58% -0.01 -0.080% 01/29/2015 12:30 PM
Pure 12.63 12.31 12.48 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 2:14 PM
TriAct 12.51 N/A N/A 12.49 12.51 12.49 600 0.58% -0.01 -0.080% 01/29/2015 2:15 PM
CX2 12.43 N/A 12.42 12.37 12.55 12.37 1,500 1.45% -0.12 -0.956% 01/29/2015 2:57 PM

All times are in ET.

News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:04 PM EST 12.37 100 -0.16 CHIX 079 001
01/29/2015 3:04 PM EST 12.37 100 -0.16 CHIX 079 065
01/29/2015 3:01 PM EST 12.37 100 -0.16 TMX 039 053
01/29/2015 3:01 PM EST 12.37 100 -0.16 TMX 039 015
01/29/2015 3:00 PM EST 12.38 100 -0.15 TMX 065 053
01/29/2015 2:59 PM EST 12.38 100 -0.15 CHIX 001 065
01/29/2015 2:57 PM EST 12.38 100 -0.15 CHIX 001 065
01/29/2015 2:57 PM EST 12.42 100 -0.11 TSX 039 001
01/29/2015 2:57 PM EST 12.43 100 -0.10 CX2 080 039
01/29/2015 2:57 PM EST 12.43 200 -0.10 CHIX 080 002
01/29/2015 2:57 PM EST 12.43 100 -0.10 TSX 080 002
01/29/2015 2:57 PM EST 12.43 100 -0.10 TMX 080 039
01/29/2015 2:57 PM EST 12.37 100 -0.16 CX2 039 053
01/29/2015 2:53 PM EST 12.41 100 -0.12 CHIX 001 065
01/29/2015 2:53 PM EST 12.43 100 -0.10 TSX 039 053
01/29/2015 2:45 PM EST 12.47 100 -0.06 TSX 079 053
01/29/2015 2:40 PM EST 12.47 100 -0.06 CX2 079 053
01/29/2015 2:40 PM EST 12.48 100 -0.05 TSX 079 053
01/29/2015 2:40 PM EST 12.50 100 -0.03 TSX 053 033
01/29/2015 2:40 PM EST 12.50 2,900 -0.03 TSX 091 033
01/29/2015 2:39 PM EST 12.50 100 -0.03 TSX 091 001
01/29/2015 2:39 PM EST 12.50 100 -0.03 TSX 091 065
01/29/2015 2:36 PM EST 12.51 100 -0.02 CX2 053 033
01/29/2015 2:34 PM EST 12.50 100 -0.03 TMX 039 053
01/29/2015 2:34 PM EST 12.50 100 -0.03 TSX 091 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia