dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 25, 2016, 9:24 PM EDT

DC.A
$ 5.59 Change Down
Change:
-0.17 (-2.95%)
Volume:
20,025

Day Low 5.50
Day High 5.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.74
High: 5.75
Bid: 5.55
Bid Size: 1,000
Beta: 1.037
Prev. Close: 5.76
Low: 5.50
Ask: 5.69
Ask Size: 300
VWAP: 5.61695
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,535,173
P/E Ratio: N/A
EPS: -5.410000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 310,441,617
P/B Ratio: 0.365
Exchange: TSX

Description

Dundee Corp is a holding company. The Company through its subsidiaries owns & manages diverse business activities in the areas of investment advisory,... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 5.59 100 -0.17 TSX 079 053
08/25/2016 4:00 PM EDT Q 5.59 100 -0.17 TSX 079 053
08/25/2016 4:00 PM EDT Q 5.59 100 -0.17 TSX 053 053
08/25/2016 4:00 PM EDT Q 5.59 300 -0.17 TSX 053 053
08/25/2016 4:00 PM EDT Q 5.59 100 -0.17 TSX 039 053
08/25/2016 4:00 PM EDT Q 5.59 100 -0.17 TSX 015 053
08/25/2016 3:59 PM EDT 5.60 100 -0.16 TSX 085 079
08/25/2016 3:59 PM EDT 5.60 100 -0.16 TSX 085 001
08/25/2016 3:59 PM EDT 5.60 100 -0.16 TSX 085 072
08/25/2016 3:59 PM EDT 5.60 800 -0.16 TSX 085 022
08/25/2016 3:59 PM EDT 5.60 600 -0.16 TSX 007 022
08/25/2016 3:59 PM EDT 5.60 100 -0.16 TSX 007 079
08/25/2016 3:58 PM EDT 5.59 100 -0.17 TSX 079 001
08/25/2016 3:58 PM EDT 5.59 100 -0.17 TSX 072 001
08/25/2016 3:58 PM EDT 5.59 100 -0.17 TSX 015 001
08/25/2016 3:58 PM EDT 5.59 100 -0.17 TSX 007 001
08/25/2016 3:58 PM EDT 5.59 100 -0.17 TSX 007 079
08/25/2016 3:55 PM EDT 5.57 100 -0.19 TSX 079 009
08/25/2016 3:50 PM EDT 5.57 100 -0.19 TSX 053 009
08/25/2016 3:49 PM EDT 5.57 100 -0.19 TSX 009 009
08/25/2016 3:47 PM EDT 5.57 100 -0.19 TSX 015 009
08/25/2016 3:45 PM EDT 5.57 100 -0.19 TSX 009 009
08/25/2016 3:44 PM EDT 5.57 100 -0.19 TSX 009 009
08/25/2016 3:41 PM EDT 5.57 100 -0.19 TSX 009 009
08/25/2016 3:41 PM EDT 5.57 100 -0.19 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.