TMX group TMXmoney

Dundee Corporation (DC.A)
Market: CDN Consolidated
$ 15.32
Nov 28, 2014, 10:11 PM EST
Change: -0.13 (-0.84%)
Volume: 75,000
Day Low
15.31
Day High
15.53
Company Chart
Detailed Quote
Open: 15.52 EPS: -2.34
High: 15.53 Ex-Div Date: N/A
Low: 15.31 Dividend: N/A
Prev. Close: 15.45 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 53,194,626
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.568
Market Cap: 814,941,670 Exchange: TSX
Beta: 0.841 VWAP: 15.406682
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.32 N/A N/A 15.52 15.53 15.31 75.00 k 100% -0.13 -0.841% 11/28/2014 4:00 PM
TSX 15.32 15.30 15.40 15.52 15.52 15.32 49.70 k 66.27% -0.13 -0.841% 11/28/2014 4:00 PM
Alpha 15.35 N/A N/A 15.53 15.53 15.34 12.10 k 16.13% -0.10 -0.647% 11/28/2014 3:58 PM
TMX Select 15.36 N/A N/A 15.48 15.51 15.36 1,500 2.00% -0.09 -0.583% 11/28/2014 3:45 PM
Chi-X 15.37 N/A N/A 15.40 15.52 15.31 5,500 7.33% -0.06 -0.389% 11/28/2014 3:59 PM
Omega 15.37 N/A N/A 15.52 15.52 15.34 1,400 1.87% -0.10 -0.646% 11/28/2014 3:59 PM
Pure 15.40 N/A N/A 15.50 15.52 15.34 1,600 2.13% -0.05 -0.324% 11/28/2014 3:52 PM
TriAct 15.35 N/A N/A 15.51 15.51 15.35 1,700 2.27% -0.12 -0.776% 11/28/2014 3:48 PM
CX2 15.39 N/A N/A 15.48 15.49 15.37 1,500 2.00% -0.12 -0.774% 11/28/2014 12:56 PM

All times are in ET.

News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 15.32 500 -0.13 TSX 079 014
11/28/2014 4:00 PM EST Q 15.32 800 -0.13 TSX 079 014
11/28/2014 4:00 PM EST Q 15.32 900 -0.13 TSX 039 014
11/28/2014 4:00 PM EST Q 15.32 200 -0.13 TSX 039 014
11/28/2014 4:00 PM EST Q 15.32 800 -0.13 TSX 079 014
11/28/2014 4:00 PM EST Q 15.32 800 -0.13 TSX 079 014
11/28/2014 4:00 PM EST Q 15.32 100 -0.13 TSX 001 014
11/28/2014 4:00 PM EST Q 15.32 100 -0.13 TSX 001 014
11/28/2014 4:00 PM EST Q 15.32 700 -0.13 TSX 001 014
11/28/2014 4:00 PM EST Q 15.32 200 -0.13 TSX 001 014
11/28/2014 4:00 PM EST Q 15.32 100 -0.13 TSX 001 014
11/28/2014 4:00 PM EST Q 15.32 200 -0.13 TSX 079 014
11/28/2014 4:00 PM EST Q 15.32 100 -0.13 TSX 053 080
11/28/2014 4:00 PM EST Q 15.32 100 -0.13 TSX 053 001
11/28/2014 4:00 PM EST Q 15.32 100 -0.13 TSX 079 001
11/28/2014 4:00 PM EST Q 15.32 100 -0.13 TSX 007 001
11/28/2014 4:00 PM EST Q 15.32 100 -0.13 TSX 072 001
11/28/2014 4:00 PM EST Q 15.32 700 -0.13 TSX 072 001
11/28/2014 3:59 PM EST E 15.38 10 -0.07 TSX 007 080
11/28/2014 3:59 PM EST E 15.37 45 -0.08 TSX 080 014
11/28/2014 3:59 PM EST 15.37 100 -0.08 CHIX 080 001
11/28/2014 3:59 PM EST 15.37 100 -0.08 OMEGA 080 001
11/28/2014 3:59 PM EST 15.37 100 -0.08 TSX 080 072
11/28/2014 3:59 PM EST 15.37 900 -0.08 TSX 080 065
11/28/2014 3:59 PM EST 15.37 100 -0.08 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia