dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 21, 2017, 3:25 AM EST

DC.A
$ 5.58 Change Up
Change:
0.05 (0.90%)
Volume:
7,587

Day Low 5.56
Day High 5.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.57
High: 5.60
Bid: 5.56
Bid Size: 200
Beta: 1.352
Prev. Close: 5.53
Low: 5.56
Ask: 5.60
Ask Size: 1,200
VWAP: 5.570267
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,570,151
P/E Ratio: N/A
EPS: -5.410000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 310,081,443
P/B Ratio: 0.383
Exchange: TSX

Description

Dundee Corp is a holding company. The Company through its subsidiaries owns & manages diverse business activities in the areas of investment advisory,... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 5.58 87 0.05 TSX 001 080
01/20/2017 4:00 PM EST Q 5.58 100 0.05 TSX 015 079
01/20/2017 4:00 PM EST Q 5.58 200 0.05 TSX 001 001
01/20/2017 4:00 PM EST Q 5.58 100 0.05 TSX 001 079
01/20/2017 4:00 PM EST Q 5.58 100 0.05 TSX 001 039
01/20/2017 4:00 PM EST Q 5.58 100 0.05 TSX 001 079
01/20/2017 3:59 PM EST 5.57 100 0.04 TSX 072 090
01/20/2017 3:58 PM EST 5.58 100 0.05 TSX 079 039
01/20/2017 3:58 PM EST 5.58 100 0.05 TSX 001 039
01/20/2017 3:50 PM EST 5.56 800 0.03 TSX 007 015
01/20/2017 3:50 PM EST 5.56 100 0.03 TSX 079 015
01/20/2017 3:50 PM EST 5.57 100 0.04 TSX 039 015
01/20/2017 3:30 PM EST 5.59 100 0.06 TSX 079 079
01/20/2017 3:29 PM EST 5.59 100 0.06 TSX 002 079
01/20/2017 3:29 PM EST 5.57 100 0.04 TSX 001 015
01/20/2017 3:29 PM EST 5.57 100 0.04 TSX 001 007
01/20/2017 3:27 PM EST 5.57 100 0.04 TSX 079 001
01/20/2017 2:53 PM EST 5.57 100 0.04 TSX 001 015
01/20/2017 2:49 PM EST 5.58 100 0.05 TSX 079 015
01/20/2017 2:37 PM EST 5.58 100 0.05 TSX 053 079
01/20/2017 1:52 PM EST 5.56 100 0.03 TSX 015 001
01/20/2017 1:36 PM EST 5.56 100 0.03 TSX 079 090
01/20/2017 1:34 PM EST 5.56 100 0.03 TSX 001 053
01/20/2017 1:17 PM EST 5.58 100 0.05 TSX 079 079
01/20/2017 1:17 PM EST 5.58 100 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.