dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 29, 2016, 10:48 PM EDT

DC.A
$ 6.54 Change Up
Change:
0.04 (0.62%)
Volume:
24,700

Day Low 6.46
Day High 6.58
52 Week Low 3.780000
52 Week High 12.620000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.46
High: 6.58
Bid: 6.46
Bid Size: 300
Beta: 1.076
Prev. Close: 6.50
Low: 6.46
Ask: 6.55
Ask Size: 3,800
VWAP: 6.529352
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,529,801
P/E Ratio: N/A
EPS: -7.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 363,164,899
P/B Ratio: 0.442
Exchange: TSX

Description

Dundee Corp is a holding company. The Company through its subsidiaries owns & manages diverse business activities in the areas of investment advisory,... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 6.54 400 0.04 TSX 053 079
05/27/2016 4:00 PM EDT Q 6.54 200 0.04 TSX 053 079
05/27/2016 4:00 PM EDT Q 6.54 100 0.04 TSX 053 072
05/27/2016 4:00 PM EDT Q 6.54 100 0.04 TSX 053 039
05/27/2016 4:00 PM EDT Q 6.54 100 0.04 TSX 053 039
05/27/2016 4:00 PM EDT Q 6.54 100 0.04 TSX 015 039
05/27/2016 3:47 PM EDT 6.54 100 0.04 TSX 079 001
05/27/2016 3:47 PM EDT 6.54 100 0.04 TSX 079 001
05/27/2016 3:47 PM EDT 6.54 300 0.04 TSX 079 101
05/27/2016 3:47 PM EDT 6.54 100 0.04 TSX 053 001
05/27/2016 3:47 PM EDT 6.54 100 0.04 TSX 053 001
05/27/2016 3:47 PM EDT 6.54 100 0.04 TSX 001 080
05/27/2016 3:40 PM EDT 6.55 200 0.05 TSX 039 085
05/27/2016 3:37 PM EDT 6.54 100 0.04 TSX 079 001
05/27/2016 3:37 PM EDT 6.54 100 0.04 TSX 053 001
05/27/2016 3:37 PM EDT 6.54 100 0.04 TSX 015 001
05/27/2016 3:37 PM EDT 6.54 100 0.04 TSX 065 001
05/27/2016 3:37 PM EDT 6.54 100 0.04 TSX 053 001
05/27/2016 3:37 PM EDT 6.54 100 0.04 TSX 053 001
05/27/2016 3:37 PM EDT 6.54 100 0.04 TSX 079 001
05/27/2016 3:37 PM EDT 6.54 100 0.04 TSX 079 001
05/27/2016 3:37 PM EDT 6.54 100 0.04 TSX 079 101
05/27/2016 3:37 PM EDT 6.54 100 0.04 TSX 053 101
05/27/2016 3:14 PM EDT 6.55 100 0.05 TSX 001 033
05/27/2016 3:10 PM EDT 6.55 200 0.05 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.