TMX group TMXmoney

Dundee Corporation (DC.A)
Market: CDN Consolidated
$ 16.24
Oct 22, 2014, 3:39 AM EDT
Change: 0.24 (1.50%)
Volume: 85,441
Day Low
16.07
Day High
16.475
Company Chart
Detailed Quote
Open: 16.07 EPS: -0.88
High: 16.475 Ex-Div Date: N/A
Low: 16.07 Dividend: N/A
Prev. Close: 16.00 Yield: N/A
Bid: 16.07 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 53,117,831
Ask: 16.50 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.565
Market Cap: 862,633,575 Exchange: TSX
Beta: 0.869 VWAP: 16.350225
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.24 16.07 16.50 16.07 16.48 16.07 85.44 k 100% 0.24 1.500% 10/21/2014 4:00 PM
TSX 16.24 16.07 16.50 16.07 16.47 16.07 28.81 k 33.72% 0.24 1.500% 10/21/2014 4:00 PM
Alpha 16.24 N/A N/A 16.09 16.47 16.09 28.13 k 32.92% 0.24 1.500% 10/21/2014 3:50 PM
TMX Select 16.24 N/A N/A 16.30 16.47 16.13 5,500 6.44% 0.24 1.500% 10/21/2014 3:59 PM
Chi-X 16.23 N/A N/A 16.30 16.44 16.14 11.50 k 13.46% 0.20 1.248% 10/21/2014 3:54 PM
Omega 16.27 N/A N/A 16.27 16.27 16.27 100 0.12% 0.34 2.134% 10/21/2014 3:44 PM
Pure 16.25 N/A N/A 16.31 16.35 16.25 1,000 1.17% 0.23 1.436% 10/21/2014 3:50 PM
TriAct 16.27 N/A N/A 16.13 16.48 16.13 5,900 6.91% 0.30 1.847% 10/21/2014 3:49 PM
CX2 16.25 N/A N/A 16.20 16.47 16.20 4,500 5.27% 0.24 1.499% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 16.24 100 0.24 TSX 072 080
10/21/2014 4:00 PM EDT Q 16.24 100 0.24 TSX 039 080
10/21/2014 4:00 PM EDT Q 16.24 100 0.24 TSX 015 080
10/21/2014 4:00 PM EDT Q 16.24 100 0.24 TSX 080 080
10/21/2014 3:59 PM EDT 16.24 100 0.24 TSX 079 079
10/21/2014 3:59 PM EDT 16.24 100 0.24 TSX 079 039
10/21/2014 3:59 PM EDT 16.25 100 0.25 CX2 080 039
10/21/2014 3:59 PM EDT 16.24 100 0.24 TSX 079 001
10/21/2014 3:59 PM EDT E 16.24 29 0.24 TSX 080 079
10/21/2014 3:59 PM EDT 16.24 100 0.24 TSX 053 053
10/21/2014 3:59 PM EDT 16.25 100 0.25 TSX 065 080
10/21/2014 3:59 PM EDT 16.24 100 0.24 TSX 079 065
10/21/2014 3:59 PM EDT 16.24 100 0.24 TMX 079 009
10/21/2014 3:57 PM EDT 16.23 100 0.23 TSX 053 053
10/21/2014 3:54 PM EDT 16.23 100 0.23 TSX 079 079
10/21/2014 3:54 PM EDT 16.23 100 0.23 TSX 079 079
10/21/2014 3:54 PM EDT 16.23 100 0.23 CHIX 001 001
10/21/2014 3:50 PM EDT 16.24 100 0.24 CX2 039 079
10/21/2014 3:50 PM EDT 16.25 100 0.25 CX2 079 002
10/21/2014 3:50 PM EDT 16.25 100 0.25 CX2 039 002
10/21/2014 3:50 PM EDT 16.25 100 0.25 CHIX 001 002
10/21/2014 3:50 PM EDT 16.25 200 0.25 PURE 039 002
10/21/2014 3:50 PM EDT 16.25 100 0.25 TSX 039 079
10/21/2014 3:50 PM EDT 16.25 100 0.25 TSX 079 002
10/21/2014 3:50 PM EDT 16.25 100 0.25 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia