| Home > Quotes & Charts > Quote |
|
Dundee Corporation (DC.A) Exchange: Toronto Stock Exchange
|
$36.890 
May 22, 2013, 6:29 AM EDT
Change:
-0.28 (-0.75%)
Volume: 58,832
Day Low
36.620
36.620
Day High
37.170
37.170
Company Chart
Detailed Quote
| Open: | 37.170 | EPS: | 0.04 | |
| High: | 37.170 | Ex-Div Date: | N/A | |
| Low: | 36.620 | Dividend: | N/A | |
| Prev. Close: | 37.170 | Yield: | N/A | |
| Bid: | 36.840 | Div. Frequency: | N/A | |
| Bid Size: | 15 | Shares Out.: | 50,947,516 | |
| Ask: | 37.000 | P/E Ratio: | 161.90 | |
| Ask Size: | 6 | P/B Ratio: | 1.146 | |
| Market Cap: | 1,879,453,865 | Exchange: | TSX | |
Beta:  |
1.718 | VWAP: |
36.984 |
News Headlines for Dundee Corporation
4:58 PM EDT
May 17, 2013Dundee Corporation Declares Quarterly First Preference Shares, Series 2 Dividend - Marketwired
May 17, 2013Dundee Corporation Declares Quarterly First Preference Shares, Series 2 Dividend - Marketwired
4:57 PM EDT
May 17, 2013Dundee Corporation Declares Quarterly First Preference Shares, Series 1 Dividend - Marketwired
May 17, 2013Dundee Corporation Declares Quarterly First Preference Shares, Series 1 Dividend - Marketwired
8:48 PM EDT
May 16, 2013Dundee Corporation Announces Voting Results of 2013 Annual and Special Meeting of Shareholders - Marketwired
May 16, 2013Dundee Corporation Announces Voting Results of 2013 Annual and Special Meeting of Shareholders - Marketwired
6:32 PM EDT
May 15, 2013Dundee Corporation Reports First Quarter 2013 Financial Results - Marketwired
May 15, 2013Dundee Corporation Reports First Quarter 2013 Financial Results - Marketwired
8:05 AM EDT
May 15, 2013Dundee Corporation Amends Terms of Dream Preference Shares to Be Issued Under Arrangement - Marketwired
May 15, 2013Dundee Corporation Amends Terms of Dream Preference Shares to Be Issued Under Arrangement - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 36.890 | 200 | -0.280 | 079 | 085 |
| 4:00 PM EDT | 36.890 | 100 | -0.280 | 039 | 085 |
| 4:00 PM EDT | 36.890 | 100 | -0.280 | 079 | 085 |
| 4:00 PM EDT | 36.890 | 100 | -0.280 | 079 | 085 |
| 4:00 PM EDT | 36.890 | 300 | -0.280 | 039 | 085 |
| 4:00 PM EDT | 36.890 | 100 | -0.280 | 072 | 085 |
| 4:00 PM EDT | 36.890 | 100 | -0.280 | 053 | 085 |
| 4:00 PM EDT | 36.890 | 200 | -0.280 | 080 | 085 |
| 4:00 PM EDT | 36.890 | 100 | -0.280 | 072 | 085 |
| 3:59 PM EDT | 36.900 | 100 | -0.270 | 072 | 080 |
| 3:59 PM EDT | 36.900 | 21 | -0.270 | 080 | 002 |
| 3:59 PM EDT | 36.900 | 100 | -0.270 | 079 | 002 |
| 3:59 PM EDT | 36.940 | 24 | -0.230 | 072 | 080 |
| 3:58 PM EDT | 36.900 | 3 | -0.270 | 080 | 002 |
| 3:57 PM EDT | 36.930 | 100 | -0.240 | 039 | 002 |
| 3:57 PM EDT | 36.970 | 100 | -0.200 | 001 | 013 |
| 3:57 PM EDT | 36.970 | 100 | -0.200 | 001 | 013 |
| 3:57 PM EDT | 36.970 | 100 | -0.200 | 015 | 079 |
| 3:57 PM EDT | 36.970 | 100 | -0.200 | 015 | 079 |
| 3:57 PM EDT | 36.970 | 100 | -0.200 | 079 | 079 |
| 3:55 PM EDT | 36.970 | 100 | -0.200 | 053 | 001 |
| 3:51 PM EDT | 37.000 | 100 | -0.170 | 013 | 079 |
| 3:51 PM EDT | 37.000 | 100 | -0.170 | 013 | 053 |
| 3:51 PM EDT | 37.000 | 100 | -0.170 | 013 | 001 |
| 3:51 PM EDT | 37.000 | 100 | -0.170 | 080 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
