dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 6, 2016, 2:55 AM EST

DC.A
$ 5.99 Change Up
Change:
0.16 (2.74%)
Volume:
45,040

Day Low 5.86
Day High 6.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.86
High: 6.03
Bid: 5.95
Bid Size: 300
Beta: 1.353
Prev. Close: 5.83
Low: 5.86
Ask: 6.03
Ask Size: 100
VWAP: 5.976414
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,557,797
P/E Ratio: N/A
EPS: -5.410000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 332,791,204
P/B Ratio: 0.411
Exchange: TSX

Description

Dundee Corp is a holding company. The Company through its subsidiaries owns & manages diverse business activities in the areas of investment advisory,... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:00 PM EST Q 5.99 200 0.16 TSX 079 053
12/05/2016 4:00 PM EST Q 5.99 100 0.16 TSX 015 053
12/05/2016 4:00 PM EST Q 5.99 100 0.16 TSX 015 053
12/05/2016 4:00 PM EST Q 5.99 100 0.16 TSX 015 053
12/05/2016 3:59 PM EST 6.03 100 0.20 TSX 053 009
12/05/2016 3:53 PM EST 6.03 100 0.20 TSX 053 079
12/05/2016 3:50 PM EST W 6.00 100 0.17 TSX 079 001
12/05/2016 3:50 PM EST W 6.00 1,400 0.17 TSX 079 085
12/05/2016 3:50 PM EST W 6.00 100 0.17 TSX 079 079
12/05/2016 3:50 PM EST W 5.99 200 0.16 TSX 079 009
12/05/2016 3:50 PM EST W 5.99 100 0.16 TSX 079 001
12/05/2016 3:48 PM EST 5.99 100 0.16 TSX 079 009
12/05/2016 3:47 PM EST 5.99 100 0.16 TSX 079 009
12/05/2016 3:46 PM EST 5.99 100 0.16 TSX 079 079
12/05/2016 3:46 PM EST 5.99 100 0.16 TSX 079 079
12/05/2016 3:46 PM EST 5.99 100 0.16 TSX 079 009
12/05/2016 3:46 PM EST 5.99 100 0.16 TSX 079 079
12/05/2016 3:46 PM EST 5.99 200 0.16 TSX 001 009
12/05/2016 3:46 PM EST 5.99 400 0.16 TSX 007 009
12/05/2016 3:46 PM EST 5.99 100 0.16 TSX 007 001
12/05/2016 3:43 PM EST 5.99 200 0.16 TSX 079 009
12/05/2016 3:43 PM EST 5.99 100 0.16 TSX 079 079
12/05/2016 3:42 PM EST 5.99 100 0.16 TSX 079 009
12/05/2016 3:42 PM EST 5.99 100 0.16 TSX 079 009
12/05/2016 3:42 PM EST 5.99 100 0.16 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.