dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 6, 2016, 6:49 AM EDT

DC.A
$ 6.13 Change Up
Change:
0.02 (0.33%)
Volume:
32,455

Day Low 6.06
Day High 6.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.14
High: 6.30
Bid: 6.12
Bid Size: 1,500
Beta: 1.051
Prev. Close: 6.11
Low: 6.06
Ask: 6.20
Ask Size: 300
VWAP: 6.170710
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,529,801
P/E Ratio: N/A
EPS: -7.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 340,397,680
P/B Ratio: 0.408
Exchange: TSX

Description

Dundee Corp is a holding company. The Company through its subsidiaries owns & manages diverse business activities in the areas of investment advisory,... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 6.13 100 0.02 TSX 079 053
05/05/2016 4:00 PM EDT Q 6.13 100 0.02 TSX 079 053
05/05/2016 4:00 PM EDT Q 6.13 100 0.02 TSX 001 053
05/05/2016 3:53 PM EDT 6.12 100 0.01 TSX 072 053
05/05/2016 3:53 PM EDT 6.12 100 0.01 TSX 072 053
05/05/2016 3:53 PM EDT 6.12 100 0.01 TSX 072 053
05/05/2016 3:53 PM EDT 6.12 100 0.01 TSX 072 053
05/05/2016 3:53 PM EDT 6.12 100 0.01 TSX 072 053
05/05/2016 3:53 PM EDT 6.12 100 0.01 TSX 072 053
05/05/2016 3:45 PM EDT 6.12 100 0.01 TSX 001 001
05/05/2016 3:45 PM EDT 6.12 100 0.01 TSX 079 001
05/05/2016 3:45 PM EDT 6.12 200 0.01 TSX 080 001
05/05/2016 3:45 PM EDT 6.13 300 0.02 TSX 013 053
05/05/2016 3:45 PM EDT 6.13 100 0.02 TSX 101 053
05/05/2016 3:45 PM EDT 6.13 400 0.02 TSX 001 053
05/05/2016 3:44 PM EDT 6.13 100 0.02 TSX 079 053
05/05/2016 3:32 PM EDT 6.13 100 0.02 TSX 039 053
05/05/2016 3:27 PM EDT 6.16 200 0.05 TSX 080 101
05/05/2016 3:27 PM EDT 6.16 200 0.05 TSX 080 079
05/05/2016 3:27 PM EDT 6.16 100 0.05 TSX 079 079
05/05/2016 3:19 PM EDT 6.19 100 0.08 TSX 079 001
05/05/2016 3:19 PM EDT 6.20 100 0.09 TSX 079 001
05/05/2016 3:15 PM EDT 6.22 100 0.11 TSX 079 001
05/05/2016 3:15 PM EDT 6.22 200 0.11 TSX 001 001
05/05/2016 3:14 PM EDT 6.24 100 0.13 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.