TMX group TMXmoney

Dundee Corporation (DC.A)
Market: CDN Consolidated
$ 12.41
Dec 22, 2014, 3:20 PM EST
Change: 0.01 (0.08%)
Volume: 130,303
Day Low
12.36
Day High
12.50
Company Chart
Detailed Quote
Open: 12.45 EPS: -2.34
High: 12.50 Ex-Div Date: N/A
Low: 12.36 Dividend: N/A
Prev. Close: 12.40 Yield: N/A
Bid: 12.39 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 53,195,367
Ask: 12.41 P/E Ratio: N/A
Ask Size: 900 P/B Ratio: 0.460
Market Cap: 660,154,504 Exchange: TSX
Beta: 0.931 VWAP: 12.427697
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.41 12.39 12.41 12.45 12.50 12.36 130.30 k 100% 0.01 0.081% 12/22/2014 3:20 PM
TSX 12.40 12.39 12.41 12.45 12.50 12.38 50.20 k 38.53% 0.00 0.00% 12/22/2014 3:16 PM
Alpha 12.41 12.37 12.41 12.42 12.48 12.39 5,500 4.22% 0.01 0.081% 12/22/2014 3:20 PM
TMX Select 12.40 12.37 12.51 12.40 12.50 12.39 2,000 1.53% 0.00 0.00% 12/22/2014 3:16 PM
Chi-X 12.39 12.39 12.41 12.42 12.50 12.36 21.80 k 16.73% -0.08 -0.642% 12/22/2014 3:20 PM
Omega 12.39 12.38 12.51 12.45 12.48 12.39 1,100 0.84% -0.07 -0.562% 12/22/2014 3:16 PM
Pure 12.41 12.36 12.45 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 3:59 PM
TriAct 12.40 N/A N/A 12.43 12.47 12.39 42.60 k 32.69% -0.08 -0.641% 12/22/2014 3:17 PM
CX2 12.36 12.37 12.51 12.40 12.50 12.36 7,100 5.45% -0.11 -0.882% 12/22/2014 3:15 PM

All times are in ET.

News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:20 PM EST 12.41 100 0.01 ALPHA 065 001
12/22/2014 3:20 PM EST 12.39 100 -0.01 CHIX 001 001
12/22/2014 3:17 PM EST 12.395 300 -0.01 TCM 001 001
12/22/2014 3:17 PM EST 12.40 100 0 CHIX 001 001
12/22/2014 3:17 PM EST 12.40 100 0 CHIX 001 001
12/22/2014 3:17 PM EST 12.40 100 0 ALPHA 001 079
12/22/2014 3:17 PM EST 12.40 100 0 ALPHA 001 039
12/22/2014 3:17 PM EST 12.40 100 0 CHIX 001 001
12/22/2014 3:16 PM EST 12.40 100 0 TSX 079 065
12/22/2014 3:16 PM EST 12.40 100 0 TMX 079 039
12/22/2014 3:16 PM EST 12.385 100 -0.02 TCM 079 001
12/22/2014 3:16 PM EST 12.40 200 0 TSX 079 009
12/22/2014 3:16 PM EST 12.40 500 0 TSX 079 009
12/22/2014 3:16 PM EST 12.39 100 -0.01 OMEGA 001 065
12/22/2014 3:16 PM EST 12.39 100 -0.01 CHIX 039 001
12/22/2014 3:16 PM EST 12.39 100 -0.01 TSX 079 053
12/22/2014 3:16 PM EST 12.39 100 -0.01 TSX 079 039
12/22/2014 3:16 PM EST 12.39 200 -0.01 TSX 079 079
12/22/2014 3:16 PM EST 12.39 100 -0.01 TSX 079 079
12/22/2014 3:16 PM EST 12.39 100 -0.01 ALPHA 013 001
12/22/2014 3:16 PM EST 12.39 100 -0.01 ALPHA 013 065
12/22/2014 3:16 PM EST 12.39 100 -0.01 TMX 001 053
12/22/2014 3:15 PM EST 12.36 100 -0.04 CX2 079 001
12/22/2014 3:15 PM EST 12.39 100 -0.01 CHIX 033 001
12/22/2014 3:15 PM EST 12.39 100 -0.01 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia