Dundee Corporation

Market: CDN Consolidated | Apr 25, 2015, 8:12 AM EDT

DC.A
$ 11.45
Change:
0.05 (0.44%)
Volume:
139,331

Day Low 11.40
Day High 11.55


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.40
High: 11.55
Bid: 0.00
Bid Size: 0
Beta: 1.055
Prev. Close: 11.40
Low: 11.40
Ask: 0.00
Ask Size: 0
VWAP: 11.477031
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,541,785
P/E Ratio: N/A
EPS: -2.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 635,953,438
P/B Ratio: 0.477
Exchange: TSX

News Headlines for Dundee Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.45 N/A N/A 11.40 11.55 11.40 139.33 k 100% 0.05 0.439% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 11.45 100 0.05 TSX 053 072
04/24/2015 4:00 PM EDT Q 11.45 100 0.05 TSX 053 079
04/24/2015 4:00 PM EDT Q 11.45 300 0.05 TSX 053 079
04/24/2015 4:00 PM EDT Q 11.45 100 0.05 TSX 053 053
04/24/2015 4:00 PM EDT Q 11.45 100 0.05 TSX 015 053
04/24/2015 4:00 PM EDT Q 11.45 100 0.05 TSX 015 001
04/24/2015 4:00 PM EDT Q 11.45 100 0.05 TSX 053 072
04/24/2015 3:59 PM EDT 11.445 100 0.05 TSX 053 027
04/24/2015 3:59 PM EDT 11.445 100 0.05 CHIX 001 027
04/24/2015 3:59 PM EDT E 11.45 30 0.05 TSX 015 080
04/24/2015 3:59 PM EDT 11.44 100 0.04 CHIX 001 001
04/24/2015 3:59 PM EDT 11.44 100 0.04 TSX 072 001
04/24/2015 3:59 PM EDT 11.44 100 0.04 PURE 001 079
04/24/2015 3:59 PM EDT 11.44 100 0.04 TSX 073 080
04/24/2015 3:59 PM EDT 11.44 100 0.04 TSX 072 002
04/24/2015 3:59 PM EDT 11.44 100 0.04 PURE 001 039
04/24/2015 3:59 PM EDT 11.44 100 0.04 TSX 072 079
04/24/2015 3:59 PM EDT 11.44 100 0.04 TSX 073 065
04/24/2015 3:59 PM EDT 11.44 100 0.04 TSX 073 079
04/24/2015 3:59 PM EDT 11.44 100 0.04 TSX 073 072
04/24/2015 3:59 PM EDT 11.44 100 0.04 TSX 073 080
04/24/2015 3:59 PM EDT 11.44 100 0.04 TMX 053 039
04/24/2015 3:59 PM EDT 11.43 100 0.03 CX2 079 039
04/24/2015 3:59 PM EDT 11.43 100 0.03 TMX 039 039
04/24/2015 3:59 PM EDT 11.44 100 0.04 CX2 073 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.