dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 30, 2016, 10:58 PM EDT

DC.A
$ 6.75 Change Down
Change:
-0.16 (-2.32%)
Volume:
27,052

Day Low 6.72
Day High 7.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.04
High: 7.05
Bid: 6.73
Bid Size: 1,000
Beta: 1.375
Prev. Close: 6.91
Low: 6.72
Ask: 6.88
Ask Size: 300
VWAP: 6.829869
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,535,423
P/E Ratio: N/A
EPS: -5.410000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 374,864,105
P/B Ratio: 0.440
Exchange: TSX

Description

Dundee Corp is a holding company. The Company through its subsidiaries owns & manages diverse business activities in the areas of investment advisory,... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 6.75 27 -0.16 TSX 065 080
09/30/2016 4:00 PM EDT Q 6.75 200 -0.16 TSX 053 079
09/30/2016 4:00 PM EDT Q 6.75 100 -0.16 TSX 053 079
09/30/2016 4:00 PM EDT Q 6.75 200 -0.16 TSX 053 079
09/30/2016 4:00 PM EDT Q 6.75 100 -0.16 TSX 053 007
09/30/2016 4:00 PM EDT Q 6.75 100 -0.16 TSX 053 039
09/30/2016 4:00 PM EDT Q 6.75 100 -0.16 TSX 053 079
09/30/2016 4:00 PM EDT Q 6.75 100 -0.16 TSX 015 079
09/30/2016 4:00 PM EDT Q 6.75 100 -0.16 TSX 015 079
09/30/2016 4:00 PM EDT Q 6.75 100 -0.16 TSX 015 053
09/30/2016 3:59 PM EDT 6.73 100 -0.18 TSX 001 053
09/30/2016 3:50 PM EDT 6.73 100 -0.18 TSX 001 001
09/30/2016 3:50 PM EDT 6.73 100 -0.18 TSX 101 001
09/30/2016 3:50 PM EDT 6.73 100 -0.18 TSX 101 053
09/30/2016 3:49 PM EDT 6.73 100 -0.18 TSX 001 001
09/30/2016 3:49 PM EDT 6.73 100 -0.18 TSX 101 001
09/30/2016 3:48 PM EDT 6.73 100 -0.18 TSX 101 013
09/30/2016 3:48 PM EDT 6.73 100 -0.18 TSX 101 001
09/30/2016 3:48 PM EDT 6.73 400 -0.18 TSX 101 001
09/30/2016 3:48 PM EDT 6.73 500 -0.18 TSX 101 001
09/30/2016 3:48 PM EDT 6.73 100 -0.18 TSX 080 053
09/30/2016 3:48 PM EDT 6.73 700 -0.18 TSX 080 001
09/30/2016 3:47 PM EDT 6.73 400 -0.18 TSX 039 001
09/30/2016 3:47 PM EDT 6.73 100 -0.18 TSX 101 001
09/30/2016 3:47 PM EDT 6.73 900 -0.18 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.