dcsimg

Dundee Corporation

Exchange: TSX Exchange | Aug 29, 2015, 9:17 PM EDT

DC.A
$ 10.28 Change Up
Change:
0.36 (3.63%)
Volume:
16,973

Day Low 9.83
Day High 10.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.84
High: 10.37
Bid: 10.28
Bid Size: 200
Beta: 1.035
Prev. Close: 9.92
Low: 9.83
Ask: 10.37
Ask Size: 300
VWAP: 10.236953
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,541,788
P/E Ratio: N/A
EPS: -7.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 570,969,581
P/B Ratio: 0.489
Exchange: TSX

News Headlines for Dundee Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 10.28 100 0.36 TSX 015 001
08/28/2015 4:00 PM EDT Q 10.28 100 0.36 TSX 039 039
08/28/2015 3:58 PM EDT 10.30 100 0.38 TSX 101 072
08/28/2015 3:58 PM EDT 10.30 100 0.38 TSX 101 079
08/28/2015 3:58 PM EDT 10.30 100 0.38 TSX 101 039
08/28/2015 3:57 PM EDT 10.27 100 0.35 TSX 090 072
08/28/2015 3:57 PM EDT 10.27 300 0.35 TSX 090 001
08/28/2015 3:57 PM EDT 10.27 100 0.35 TSX 001 001
08/28/2015 3:55 PM EDT 10.27 300 0.35 TSX 002 001
08/28/2015 3:55 PM EDT 10.27 100 0.35 TSX 001 001
08/28/2015 3:55 PM EDT 10.27 700 0.35 TSX 090 001
08/28/2015 3:53 PM EDT 10.27 100 0.35 TSX 015 001
08/28/2015 3:53 PM EDT 10.27 100 0.35 TSX 079 001
08/28/2015 3:53 PM EDT 10.27 100 0.35 TSX 015 001
08/28/2015 3:53 PM EDT 10.27 100 0.35 TSX 015 001
08/28/2015 3:53 PM EDT 10.27 100 0.35 TSX 001 001
08/28/2015 3:53 PM EDT 10.27 100 0.35 TSX 072 001
08/28/2015 3:51 PM EDT 10.29 100 0.37 TSX 001 053
08/28/2015 3:51 PM EDT 10.29 100 0.37 TSX 001 079
08/28/2015 3:48 PM EDT 10.26 100 0.34 TSX 001 053
08/28/2015 3:48 PM EDT 10.26 100 0.34 TSX 001 065
08/28/2015 3:48 PM EDT 10.26 100 0.34 TSX 001 065
08/28/2015 3:45 PM EDT 10.26 100 0.34 TSX 001 039
08/28/2015 3:41 PM EDT 10.26 100 0.34 TSX 001 053
08/28/2015 3:40 PM EDT 10.28 100 0.36 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.