TMX group TMXmoney

Dundee Corporation (DC.A)
Market: CDN Consolidated
$ 18.40
Jul 30, 2014, 12:45 AM EDT
Change: 0.03 (0.16%)
Volume: 172,603

Day Low
18.11
Day High
18.61
Company Chart
Detailed Quote
Open: 18.39 EPS: 9.69
High: 18.61 Ex-Div Date: N/A
Low: 18.11 Dividend: N/A
Prev. Close: 18.37 Yield: N/A
Bid: 18.25 Div. Frequency: N/A
Bid Size: 3,200 Shares Out.: 53,116,531
Ask: 18.45 P/E Ratio: 1.900
Ask Size: 8,300 P/B Ratio: 0.629
Market Cap: 977,344,170 Exchange: TSX
Beta: 0.794 VWAP: 17.090592
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.40 18.25 18.45 18.39 18.61 18.11 172.60 k 100% 0.03 0.163% 07/29/2014 4:00 PM
TSX 18.40 18.25 18.45 18.39 18.61 18.11 125.00 k 72.42% 0.03 0.163% 07/29/2014 4:00 PM
Alpha 18.39 N/A N/A 18.30 18.47 18.30 6,100 3.53% 0.02 0.109% 07/29/2014 3:59 PM
TMX Select 18.39 N/A N/A 18.15 18.60 18.15 7,100 4.11% 0.02 0.109% 07/29/2014 3:59 PM
Chi-X 18.42 N/A N/A 18.31 18.61 18.30 18.30 k 10.60% 0.09 0.491% 07/29/2014 3:59 PM
Omega 18.40 N/A N/A 18.26 18.45 18.26 1,898 1.10% 0.04 0.218% 07/29/2014 3:58 PM
Pure 18.46 N/A N/A 18.35 18.53 18.35 900 0.52% 0.11 0.599% 07/29/2014 3:34 PM
TriAct 18.42 N/A N/A 18.36 18.61 18.35 6,800 3.94% 0.06 0.300% 07/29/2014 3:58 PM
CX2 18.43 N/A N/A 18.15 18.56 18.15 6,500 3.77% 0.09 0.491% 07/29/2014 3:53 PM

All times are in ET.

News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 18.40 400 0.03 TSX 002 001
07/29/2014 4:00 PM EDT Q 18.40 1,100 0.03 TSX 002 079
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 001
07/29/2014 4:00 PM EDT Q 18.40 1,200 0.03 TSX 002 079
07/29/2014 4:00 PM EDT Q 18.40 700 0.03 TSX 002 053
07/29/2014 4:00 PM EDT Q 18.40 600 0.03 TSX 002 001
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 039
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 039
07/29/2014 4:00 PM EDT Q 18.40 300 0.03 TSX 002 079
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 039
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 039
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 039
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 039
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 079
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 079
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 079
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 079
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 079
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 079
07/29/2014 4:00 PM EDT Q 18.40 100 0.03 TSX 002 053
07/29/2014 3:59 PM EDT 18.42 100 0.05 CHIX 001 001
07/29/2014 3:59 PM EDT 18.42 100 0.05 CHIX 001 001
07/29/2014 3:59 PM EDT 18.42 100 0.05 CHIX 001 001
07/29/2014 3:59 PM EDT 18.39 100 0.02 ALPHA 039 001
07/29/2014 3:59 PM EDT 18.42 100 0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.