Dundee Corporation

Market: Market: CDN Consolidated | Feb 27, 2015, 3:53 PM EST

DC.A
$ 12.00
Change:
-0.10 (-0.83%)
Volume:
59,517

Day Low 11.98
Day High 12.25
52 Week Low 11.29
52 Week High 19.16


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 12.25
High: 12.25
Bid: 11.99
Bid Size: 1,000
Beta: 1.106
Prev. Close: 12.10
Low: 11.98
Ask: 12.00
Ask Size: 800
VWAP: 12.034517
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 53,329,461
P/E Ratio: N/A
EPS: -2.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 639,953,532
P/B Ratio: 0.445
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.00 11.99 12.00 12.25 12.25 11.98 59.51 k 100% -0.10 -0.826% 02/27/2015 3:52 PM
TSX 12.00 11.99 12.00 12.25 12.25 11.98 37.01 k 62.20% -0.10 -0.826% 02/27/2015 3:52 PM
Alpha 12.00 N/A N/A 12.08 12.10 11.99 8,800 14.79% -0.10 -0.826% 02/27/2015 3:50 PM
TMX Select 12.03 11.97 12.01 12.05 12.10 12.02 2,100 3.53% -0.07 -0.579% 02/27/2015 1:51 PM
Chi-X 11.99 N/A N/A 12.02 12.11 11.98 5,500 9.24% -0.09 -0.745% 02/27/2015 3:48 PM
Omega 12.00 11.37 12.94 12.08 12.08 12.00 700 1.18% -0.12 -0.990% 02/27/2015 3:44 PM
TriAct 12.00 N/A N/A 12.12 12.12 12.00 3,800 6.38% -0.09 -0.745% 02/27/2015 3:40 PM
CX2 12.03 N/A N/A 12.10 12.10 12.03 1,600 2.69% -0.07 -0.579% 02/27/2015 1:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:52 PM EST 12.00 100 -0.10 TSX 015 001
02/27/2015 3:51 PM EST 12.00 100 -0.10 TSX 053 079
02/27/2015 3:50 PM EST 12.00 100 -0.10 TSX 015 001
02/27/2015 3:50 PM EST 12.00 100 -0.10 TSX 001 001
02/27/2015 3:50 PM EST 12.00 100 -0.10 TSX 001 079
02/27/2015 3:50 PM EST 12.00 200 -0.10 ALPHA 001 001
02/27/2015 3:50 PM EST 12.00 200 -0.10 ALPHA 001 001
02/27/2015 3:50 PM EST 12.00 100 -0.10 ALPHA 001 014
02/27/2015 3:50 PM EST 12.00 100 -0.10 TSX 001 079
02/27/2015 3:50 PM EST 12.00 100 -0.10 TSX 001 079
02/27/2015 3:50 PM EST 12.00 100 -0.10 TSX 001 079
02/27/2015 3:50 PM EST 12.00 100 -0.10 ALPHA 001 079
02/27/2015 3:50 PM EST 12.00 100 -0.10 ALPHA 001 001
02/27/2015 3:50 PM EST 12.00 100 -0.10 ALPHA 001 079
02/27/2015 3:50 PM EST 12.00 100 -0.10 ALPHA 001 014
02/27/2015 3:49 PM EST 12.00 100 -0.10 ALPHA 001 014
02/27/2015 3:49 PM EST 12.00 200 -0.10 ALPHA 001 001
02/27/2015 3:49 PM EST 12.00 100 -0.10 ALPHA 072 014
02/27/2015 3:49 PM EST 12.00 100 -0.10 TSX 015 079
02/27/2015 3:49 PM EST 12.00 100 -0.10 TSX 079 014
02/27/2015 3:49 PM EST 12.00 100 -0.10 TSX 079 014
02/27/2015 3:49 PM EST 12.00 100 -0.10 TSX 001 079
02/27/2015 3:49 PM EST 12.00 100 -0.10 TSX 001 079
02/27/2015 3:49 PM EST 12.00 100 -0.10 ALPHA 039 014
02/27/2015 3:49 PM EST 12.00 100 -0.10 ALPHA 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia