D-Box Technologies Inc.

Market: CDN Consolidated | May 24, 2015, 8:57 PM EDT

DBO
$ 0.28
Change:
0.00 (0.00%)
Volume:
152,700

Day Low 0.265
Day High 0.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.265
High: 0.30
Bid: 0.00
Bid Size: 0
Beta: 0.006
Prev. Close: 0.28
Low: 0.265
Ask: 0.00
Ask Size: 0
VWAP: 0.283487
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,784,462
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 45,859,649
P/B Ratio: 2.333
Exchange: TSX

News Headlines for D-Box Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.27 0.30 0.27 152.70 k 100% 0.00 0.00% 05/22/2015 3:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:31 PM EDT 0.28 500 0 TSX 014 079
05/22/2015 3:31 PM EDT 0.28 3,000 0 ALPHA 014 001
05/22/2015 3:31 PM EDT 0.28 4,000 0 TSX 014 079
05/22/2015 3:31 PM EDT 0.28 5,500 0 TSX 014 079
05/22/2015 1:53 PM EDT 0.275 4,500 -0.01 TSX 014 019
05/22/2015 1:53 PM EDT E 0.275 400 -0.01 TSX 080 124
05/22/2015 1:53 PM EDT 0.275 4,000 -0.01 TSX 014 019
05/22/2015 1:53 PM EDT 0.275 2,000 -0.01 TSX 079 019
05/22/2015 1:53 PM EDT 0.275 3,000 -0.01 ALPHA 001 019
05/22/2015 1:53 PM EDT 0.275 1,500 -0.01 ALPHA 001 019
05/22/2015 1:31 PM EDT 0.275 1,000 -0.01 TSX 079 007
05/22/2015 1:11 PM EDT E 0.28 300 0 TCM 085 007
05/22/2015 1:11 PM EDT 0.28 9,500 0 TSX 085 079
05/22/2015 12:16 PM EDT 0.28 10,000 0 TSX 007 079
05/22/2015 11:53 AM EDT 0.275 1,000 -0.01 TSX 079 019
05/22/2015 11:23 AM EDT 0.29 1,500 0.01 TMX 085 001
05/22/2015 10:20 AM EDT 0.28 1,000 0 ALPHA 001 080
05/22/2015 10:17 AM EDT 0.30 1,000 0.02 TSX 099 080
05/22/2015 10:17 AM EDT 0.30 1,500 0.02 TSX 099 085
05/22/2015 10:17 AM EDT 0.30 17,500 0.02 TSX 099 079
05/22/2015 10:17 AM EDT 0.30 10,000 0.02 TSX 099 080
05/22/2015 10:17 AM EDT 0.295 2,000 0.02 TSX 099 007
05/22/2015 10:17 AM EDT 0.29 10,000 0.01 TSX 099 009
05/22/2015 10:17 AM EDT 0.29 5,000 0.01 TSX 099 007
05/22/2015 10:16 AM EDT 0.285 15,000 0.01 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.