D-Box Technologies Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 5:45 PM EST

DBO
$ 0.245
Change:
0.02 (8.89%)
Volume:
144,500

Day Low 0.23
Day High 0.245
52 Week Low 0.165
52 Week High 0.39


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.235
High: 0.245
Bid: 0.00
Bid Size: 0
Beta: -0.182
Prev. Close: 0.225
Low: 0.23
Ask: 0.00
Ask Size: 0
VWAP: 0.237664
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,784,462
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,127,193
P/B Ratio: 2.042
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.24 0.25 0.23 144.50 k 100% 0.02 8.889% 02/27/2015 11:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 11:30 AM EST 0.245 11,500 0.02 TSX 124 002
02/27/2015 11:30 AM EST 0.245 1,000 0.02 TSX 124 039
02/27/2015 11:30 AM EST 0.245 7,500 0.02 TSX 124 080
02/27/2015 10:22 AM EST 0.245 9,500 0.02 TSX 124 080
02/27/2015 10:22 AM EST 0.24 9,000 0.02 TSX 124 007
02/27/2015 10:22 AM EST 0.24 3,000 0.02 TSX 124 001
02/27/2015 10:22 AM EST 0.24 1,000 0.02 TSX 124 001
02/27/2015 10:22 AM EST 0.23 17,500 0.01 TSX 124 080
02/27/2015 9:54 AM EST 0.23 1,500 0.01 TSX 007 080
02/27/2015 9:49 AM EST 0.23 8,000 0.01 TSX 007 080
02/27/2015 9:49 AM EST 0.23 20,000 0.01 TSX 080 080
02/27/2015 9:49 AM EST 0.23 3,000 0.01 ALPHA 001 080
02/27/2015 9:36 AM EST 0.245 10,000 0.02 TSX 085 080
02/27/2015 9:36 AM EST 0.245 13,000 0.02 TSX 085 048
02/27/2015 9:36 AM EST 0.24 3,000 0.02 TSX 085 080
02/27/2015 9:36 AM EST 0.24 6,000 0.02 TSX 085 085
02/27/2015 9:36 AM EST 0.235 20,000 0.01 TSX 085 080
02/26/2015 3:59 PM EST 0.225 1,000 0 CHIX 001 001
02/26/2015 3:59 PM EST 0.225 1,500 0 TSX 019 001
02/26/2015 3:59 PM EST 0.225 34,000 0 TSX 076 001
02/26/2015 3:59 PM EST 0.225 1,000 0 ALPHA 039 001
02/26/2015 3:49 PM EST 0.23 5,000 0.01 TSX 085 001
02/26/2015 3:47 PM EST 0.235 7,500 0.01 TSX 080 001
02/26/2015 3:24 PM EST 0.235 8,000 0.01 TSX 080 002
02/26/2015 3:18 PM EST E 0.235 100 0.01 TSX 124 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia