TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Market: CDN Consolidated
$ 0.25
Oct 21, 2014, 7:45 PM EDT
Change: 0.005 (2.04%)
Volume: 141,608
Day Low
0.25
Day High
0.255
Company Chart
Detailed Quote
Open: 0.25 EPS: -0.02
High: 0.255 Ex-Div Date: N/A
Low: 0.25 Dividend: N/A
Prev. Close: 0.245 Yield: N/A
Bid: 0.25 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 163,784,462
Ask: 0.26 P/E Ratio: N/A
Ask Size: 15,000 P/B Ratio: 2.083
Market Cap: 40,946,116 Exchange: TSX
Beta: -0.427 VWAP: 0.250177
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.25 0.26 0.25 0.26 0.25 141.60 k 100% 0.01 2.041% 10/21/2014 3:55 PM
TSX 0.25 0.25 0.26 0.25 0.26 0.25 139.60 k 98.59% 0.01 2.041% 10/21/2014 3:55 PM
CX2 0.25 N/A N/A 0.25 0.25 0.25 2,000 1.41% 0.00 0.00% 10/21/2014 10:29 AM

All times are in ET.

News Headlines for D-Box Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:55 PM EDT 0.25 1,000 0.01 TSX 007 019
10/21/2014 3:55 PM EDT 0.25 10,000 0.01 TSX 085 019
10/21/2014 3:55 PM EDT 0.25 1,000 0.01 TSX 099 019
10/21/2014 3:55 PM EDT 0.25 5,000 0.01 TSX 002 019
10/21/2014 2:43 PM EDT 0.25 4,000 0.01 TSX 002 080
10/21/2014 1:09 PM EDT E 0.25 68 0.01 TSX 124 080
10/21/2014 1:09 PM EDT 0.25 5,000 0.01 TSX 002 080
10/21/2014 1:09 PM EDT 0.25 3,500 0.01 TSX 080 080
10/21/2014 1:09 PM EDT 0.255 3,000 0.01 TSX 079 080
10/21/2014 12:47 PM EDT 0.255 2,000 0.01 TSX 079 019
10/21/2014 11:04 AM EDT 0.25 10,000 0.01 TSX 002 080
10/21/2014 10:57 AM EDT 0.25 3,000 0.01 TSX 002 001
10/21/2014 10:57 AM EDT 0.25 73,000 0.01 TSX 002 019
10/21/2014 10:29 AM EDT 0.25 2,000 0.01 CX2 080 001
10/21/2014 10:29 AM EDT E 0.25 40 0.01 TSX 080 124
10/21/2014 10:27 AM EDT 0.25 15,000 0.01 TSX 080 019
10/21/2014 9:33 AM EDT 0.25 1,000 0.01 TSX 080 080
10/21/2014 9:30 AM EDT 0.25 1,000 0.01 TSX 080 009
10/21/2014 9:30 AM EDT 0.25 1,000 0.01 TSX 001 009
10/21/2014 9:30 AM EDT 0.25 1,000 0.01 TSX 001 009
10/20/2014 1:33 PM EDT 0.245 10,000 0 TSX 076 079
10/20/2014 12:49 PM EDT 0.25 3,000 0.01 TSX 001 019
10/20/2014 12:49 PM EDT 0.25 1,000 0.01 TSX 039 019
10/20/2014 12:49 PM EDT 0.25 6,000 0.01 TSX 007 019
10/20/2014 10:46 AM EDT 0.25 5,000 0.01 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia