dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Jan 17, 2017, 6:15 PM EST

DBO
$ 0.52 Change Down
Change:
-0.01 (-1.89%)
Volume:
37,005

Day Low 0.52
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.54
Bid: 0.52
Bid Size: 154,500
Beta: -0.113
Prev. Close: 0.53
Low: 0.52
Ask: 0.53
Ask Size: 4,500
VWAP: 0.53
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,588,906
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 91,306,231
P/B Ratio: 3.714
Exchange: TSX

Description

D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:59 PM EST 0.52 1,000 -0.01 TSX 058 001
01/17/2017 2:50 PM EST E 0.52 300 -0.01 TSX 124 007
01/17/2017 2:48 PM EST 0.53 2,000 0.00 TSX 019 080
01/17/2017 2:48 PM EST 0.53 3,500 0.00 TSX 009 080
01/17/2017 2:00 PM EST E 0.53 285 0.00 TSX 124 058
01/17/2017 1:06 PM EST 0.53 3,000 0.00 TSX 074 079
01/17/2017 1:06 PM EST 0.53 4,000 0.00 TSX 074 085
01/17/2017 1:06 PM EST 0.53 1,000 0.00 TSX 074 058
01/17/2017 10:59 AM EST 0.53 2,000 0.00 TSX 001 080
01/17/2017 10:59 AM EST 0.53 2,000 0.00 TSX 007 080
01/17/2017 10:59 AM EST 0.53 500 0.00 TSX 001 080
01/17/2017 10:17 AM EST E 0.54 370 0.01 TSX 002 124
01/17/2017 9:57 AM EST 0.52 500 -0.01 TSX 058 085
01/17/2017 9:57 AM EST 0.52 4,000 -0.01 TSX 079 085
01/17/2017 9:57 AM EST 0.52 500 -0.01 TSX 002 085
01/17/2017 9:57 AM EST 0.53 5,000 0.00 TSX 007 085
01/17/2017 9:30 AM EST E 0.54 400 0.01 TSX 080 124
01/17/2017 9:30 AM EST E 0.54 400 0.01 TSX 085 124
01/17/2017 9:30 AM EST E 0.54 250 0.01 TSX 124 124
01/17/2017 9:30 AM EST 0.54 1,000 0.01 TSX 080 002
01/17/2017 9:30 AM EST 0.54 2,000 0.01 TSX 058 002
01/17/2017 9:30 AM EST 0.54 2,000 0.01 TSX 058 007
01/17/2017 9:30 AM EST 0.54 1,000 0.01 TSX 019 019
01/16/2017 3:59 PM EST 0.53 500 0.00 TSX 002 019
01/16/2017 3:59 PM EST 0.53 2,000 0.00 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.