D-Box Technologies Inc.

Market: CDN Consolidated | Apr 18, 2015, 8:53 AM EDT

DBO
$ 0.24
Change:
0.005 (2.13%)
Volume:
235,889

Day Low 0.225
Day High 0.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.225
High: 0.24
Bid: 0.00
Bid Size: 0
Beta: -0.161
Prev. Close: 0.235
Low: 0.225
Ask: 0.00
Ask Size: 0
VWAP: 0.236372
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,784,462
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,308,271
P/B Ratio: 2.000
Exchange: TSX

News Headlines for D-Box Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.23 0.24 0.23 235.88 k 100% 0.01 2.128% 04/17/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:52 PM EDT 0.24 6,000 0.01 TSX 014 019
04/17/2015 3:17 PM EDT 0.235 2,500 0 TSX 014 019
04/17/2015 3:17 PM EDT 0.235 1,500 0 ALPHA 014 019
04/17/2015 2:29 PM EDT 0.235 5,000 0 CHIX 014 001
04/17/2015 2:29 PM EDT 0.235 3,000 0 TSX 001 019
04/17/2015 2:29 PM EDT 0.235 9,500 0 TSX 014 019
04/17/2015 2:29 PM EDT 0.235 6,500 0 ALPHA 014 019
04/17/2015 2:29 PM EDT E 0.235 470 0 TSX 124 079
04/17/2015 2:29 PM EDT 0.235 1,000 0 TMX 001 079
04/17/2015 2:29 PM EDT 0.235 3,500 0 ALPHA 014 079
04/17/2015 2:16 PM EDT 0.24 10,000 0.01 TSX 014 019
04/17/2015 1:51 PM EDT 0.24 67,500 0.01 TSX 014 007
04/17/2015 1:51 PM EDT 0.24 10,000 0.01 TSX 014 001
04/17/2015 1:51 PM EDT 0.24 6,000 0.01 TSX 014 080
04/17/2015 1:51 PM EDT 0.24 35,000 0.01 TSX 014 080
04/17/2015 1:51 PM EDT 0.24 1,000 0.01 TSX 014 124
04/17/2015 1:51 PM EDT 0.24 3,000 0.01 TMX 014 001
04/17/2015 1:45 PM EDT E 0.23 419 -0.01 TSX 124 007
04/17/2015 12:18 PM EDT 0.235 1,000 0 CX2 014 001
04/17/2015 12:18 PM EDT 0.235 10,000 0 TSX 014 007
04/17/2015 12:18 PM EDT 0.235 3,000 0 TMX 014 001
04/17/2015 12:18 PM EDT 0.235 8,000 0 TSX 014 001
04/17/2015 12:18 PM EDT 0.235 2,000 0 TMX 014 001
04/17/2015 12:18 PM EDT 0.235 2,000 0 TMX 014 001
04/17/2015 11:25 AM EDT 0.225 2,000 -0.01 CX2 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.