dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Jul 23, 2016, 4:55 AM EDT

DBO
$ 0.71 No Change
Change:
0.00 (0.00%)
Volume:
96,236

Day Low 0.69
Day High 0.71
52 Week Low 0.225000
52 Week High 0.780000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.71
High: 0.71
Bid: 0.69
Bid Size: 30,000
Beta: 0.228
Prev. Close: 0.71
Low: 0.69
Ask: 0.71
Ask Size: 56,500
VWAP: 0.695661
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,003,906
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 124,252,773
P/B Ratio: 4.733
Exchange: TSX

Description

D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT 0.71 2,000 0.00 TSX 002 085
07/22/2016 3:47 PM EDT W 0.69 1,000 -0.02 TSX 007 007
07/22/2016 3:43 PM EDT 0.70 1,500 -0.01 TSX 007 002
07/22/2016 3:27 PM EDT 0.69 6,000 -0.02 TSX 009 083
07/22/2016 3:19 PM EDT 0.70 3,500 -0.01 TSX 001 002
07/22/2016 2:55 PM EDT 0.70 25,000 -0.01 TSX 007 080
07/22/2016 2:55 PM EDT 0.70 3,000 -0.01 TSX 007 007
07/22/2016 1:31 PM EDT 0.70 500 -0.01 TSX 085 099
07/22/2016 12:35 PM EDT E 0.70 90 -0.01 TSX 079 124
07/22/2016 12:25 PM EDT 0.70 500 -0.01 TSX 079 001
07/22/2016 11:51 AM EDT 0.70 1,000 -0.01 TSX 080 001
07/22/2016 11:43 AM EDT E 0.70 78 -0.01 TSX 124 007
07/22/2016 11:43 AM EDT 0.70 1,000 -0.01 TSX 080 019
07/22/2016 11:43 AM EDT 0.70 2,000 -0.01 TSX 080 079
07/22/2016 11:39 AM EDT 0.70 3,000 -0.01 TSX 009 079
07/22/2016 11:39 AM EDT 0.70 500 -0.01 TSX 009 085
07/22/2016 11:39 AM EDT 0.70 4,500 -0.01 TSX 009 007
07/22/2016 11:39 AM EDT E 0.70 300 -0.01 TSX 019 124
07/22/2016 11:39 AM EDT 0.70 500 -0.01 TSX 019 019
07/22/2016 11:19 AM EDT W 0.69 2,000 -0.02 TSX 007 007
07/22/2016 10:24 AM EDT 0.69 15,000 -0.02 TSX 009 079
07/22/2016 10:16 AM EDT 0.69 7,000 -0.02 TSX 009 070
07/22/2016 10:16 AM EDT 0.69 5,000 -0.02 TSX 085 070
07/22/2016 10:16 AM EDT 0.69 6,500 -0.02 TSX 079 070
07/22/2016 10:16 AM EDT 0.69 1,500 -0.02 TSX 085 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.