TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Market: CDN Consolidated
$ 0.225
Sep 18, 2014, 7:31 PM EDT
Change: 0.02 (9.76%)
Volume: 12,960
Day Low
0.22
Day High
0.225
Company Chart
Detailed Quote
Open: 0.225 EPS: -0.01
High: 0.225 Ex-Div Date: N/A
Low: 0.22 Dividend: N/A
Prev. Close: 0.205 Yield: N/A
Bid: 0.205 Div. Frequency: N/A
Bid Size: 11,000 Shares Out.: 163,784,462
Ask: 0.22 P/E Ratio: N/A
Ask Size: 8,500 P/B Ratio: 1.875
Market Cap: 36,851,504 Exchange: TSX
Beta: -0.409 VWAP: 0.2234
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.21 0.22 0.23 0.23 0.22 12.96 k 100% 0.02 9.756% 09/18/2014 1:49 PM
TSX 0.23 0.21 0.22 0.23 0.23 0.22 12.96 k 100% 0.02 9.756% 09/18/2014 1:49 PM

All times are in ET.

News Headlines for D-Box Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 1:49 PM EDT E 0.225 50 0.02 TSX 007 124
09/18/2014 1:35 PM EDT 0.225 6,000 0.02 TSX 079 007
09/18/2014 1:35 PM EDT 0.22 4,000 0.02 TSX 079 080
09/18/2014 1:14 PM EDT E 0.205 100 0 TSX 124 079
09/18/2014 12:23 PM EDT E 0.205 310 0 TSX 124 007
09/18/2014 10:45 AM EDT 0.225 2,500 0.02 TSX 079 007
09/17/2014 3:58 PM EDT 0.205 31,000 0 TSX 007 080
09/17/2014 3:57 PM EDT 0.205 3,000 0 TSX 019 080
09/17/2014 3:57 PM EDT 0.205 2,000 0 TSX 019 080
09/17/2014 3:54 PM EDT 0.205 1,000 0 CHIX 001 080
09/17/2014 3:54 PM EDT E 0.205 300 0 TSX 124 080
09/17/2014 3:54 PM EDT 0.205 2,000 0 TSX 019 080
09/17/2014 3:54 PM EDT 0.205 5,500 0 TSX 007 080
09/17/2014 3:54 PM EDT 0.205 1,000 0 ALPHA 039 080
09/17/2014 3:52 PM EDT E 0.21 200 0.01 TSX 019 124
09/17/2014 3:52 PM EDT 0.21 2,000 0.01 TSX 019 080
09/17/2014 3:50 PM EDT 0.215 3,000 0.01 TSX 007 080
09/17/2014 1:57 PM EDT 0.23 500 0.03 CHIX 002 001
09/17/2014 1:57 PM EDT 0.23 500 0.03 CHIX 002 001
09/17/2014 1:57 PM EDT 0.225 3,000 0.02 CX2 002 001
09/17/2014 1:57 PM EDT 0.225 5,000 0.02 CHIX 002 013
09/17/2014 1:57 PM EDT 0.235 1,000 0.03 TSX 002 039
09/17/2014 1:57 PM EDT 0.23 1,000 0.03 TSX 002 039
09/17/2014 1:57 PM EDT 0.23 2,000 0.03 TSX 002 007
09/17/2014 1:57 PM EDT 0.235 1,000 0.03 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.