dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Dec 8, 2016, 8:41 PM EST

DBO
$ 0.52 No Change
Change:
0.00 (0.00%)
Volume:
70,600

Day Low 0.52
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.53
High: 0.54
Bid: 0.52
Bid Size: 17,500
Beta: -0.110
Prev. Close: 0.52
Low: 0.52
Ask: 0.54
Ask Size: 41,500
VWAP: 0.523972
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,033,906
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 91,017,631
P/B Ratio: 3.714
Exchange: TSX

Description

D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:59 PM EST 0.52 5,000 0.00 TSX 079 001
12/08/2016 3:59 PM EST 0.52 5,000 0.00 TSX 058 001
12/08/2016 3:59 PM EST 0.52 10,000 0.00 TSX 009 001
12/08/2016 3:59 PM EST 0.52 2,000 0.00 TSX 009 099
12/08/2016 3:57 PM EST 0.52 3,000 0.00 TSX 009 001
12/08/2016 3:46 PM EST 0.52 1,000 0.00 TSX 009 001
12/08/2016 2:11 PM EST W 0.52 5,000 0.00 TSX 007 007
12/08/2016 1:58 PM EST 0.52 12,000 0.00 TSX 009 013
12/08/2016 1:39 PM EST 0.53 2,000 0.01 TSX 079 080
12/08/2016 12:31 PM EST 0.53 2,000 0.01 TSX 079 080
12/08/2016 11:43 AM EST 0.53 500 0.01 TSX 019 080
12/08/2016 11:42 AM EST 0.53 500 0.01 TSX 019 080
12/08/2016 11:22 AM EST 0.54 500 0.02 TSX 009 009
12/08/2016 11:22 AM EST 0.53 1,000 0.01 TSX 009 019
12/08/2016 10:27 AM EST 0.53 6,500 0.01 TSX 080 080
12/08/2016 9:30 AM EST E 0.53 100 0.01 TSX 124 002
12/08/2016 9:30 AM EST 0.53 7,500 0.01 TSX 080 002
12/08/2016 9:30 AM EST 0.53 1,000 0.01 TSX 080 007
12/08/2016 9:30 AM EST 0.53 2,000 0.01 TSX 080 002
12/08/2016 9:30 AM EST 0.53 3,000 0.01 TSX 080 079
12/08/2016 9:30 AM EST 0.53 0.00 0.01 TSX 013 013
12/08/2016 9:30 AM EST 0.53 1,000 0.01 TSX 079 079
12/07/2016 3:59 PM EST 0.52 5,000 0.00 TSX 009 001
12/07/2016 3:59 PM EST 0.52 5,000 0.00 TSX 009 001
12/07/2016 12:48 PM EST 0.53 6,500 0.01 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.