TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Market: CDN Consolidated
$ 0.205
Dec 19, 2014, 6:21 PM EST
Change: 0.005 (2.50%)
Volume: 31,300
Day Low
0.195
Day High
0.205
Company Chart
Detailed Quote
Open: 0.195 EPS: -0.02
High: 0.205 Ex-Div Date: N/A
Low: 0.195 Dividend: N/A
Prev. Close: 0.20 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 163,784,462
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.708
Market Cap: 33,575,815 Exchange: TSX
Beta: -0.297 VWAP: 0.199919
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.20 0.21 0.20 31.30 k 100% 0.01 2.500% 12/19/2014 3:29 PM
TSX 0.21 0.21 0.21 0.20 0.21 0.20 31.30 k 100% 0.01 2.500% 12/19/2014 3:29 PM

All times are in ET.

News Headlines for D-Box Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:29 PM EST 0.205 3,000 0.01 TSX 099 009
12/19/2014 2:27 PM EST 0.205 2,500 0.01 TSX 099 002
12/19/2014 2:20 PM EST 0.205 2,000 0.01 TSX 099 007
12/19/2014 2:19 PM EST 0.20 15,500 0 TSX 099 080
12/19/2014 1:24 PM EST 0.195 5,000 -0.01 TSX 099 019
12/19/2014 12:55 PM EST E 0.20 300 0 TSX 036 124
12/19/2014 10:23 AM EST 0.195 2,000 -0.01 TSX 099 019
12/19/2014 9:30 AM EST 0.195 1,000 -0.01 TSX 099 080
12/18/2014 4:36 PM EST T 0.20 5,000 0 TSX 085 019
12/18/2014 2:55 PM EST E 0.185 127 -0.02 TSX 124 080
12/18/2014 2:55 PM EST 0.195 8,000 -0.01 CX2 080 001
12/18/2014 2:55 PM EST 0.195 8,000 -0.01 CHIX 080 013
12/18/2014 2:55 PM EST 0.20 4,000 0 TSX 080 019
12/18/2014 2:55 PM EST 0.20 10,000 0 TSX 080 080
12/18/2014 2:55 PM EST 0.20 27,000 0 TSX 080 080
12/18/2014 2:55 PM EST 0.20 15,000 0 TSX 080 019
12/18/2014 2:55 PM EST 0.195 1,000 -0.01 TSX 080 039
12/18/2014 2:55 PM EST 0.195 6,000 -0.01 TSX 080 001
12/18/2014 2:55 PM EST 0.195 8,000 -0.01 TSX 080 001
12/18/2014 2:55 PM EST 0.19 5,000 -0.01 TSX 080 001
12/18/2014 2:55 PM EST 0.195 8,000 -0.01 ALPHA 080 001
12/18/2014 2:47 PM EST E 0.18 244 -0.02 TSX 124 085
12/18/2014 2:47 PM EST 0.18 23,000 -0.02 TSX 080 085
12/18/2014 2:47 PM EST 0.185 6,000 -0.02 TSX 080 085
12/18/2014 12:37 PM EST 0.185 10,000 -0.02 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia