dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Feb 23, 2017, 10:58 PM EST

DBO
$ 0.44 Change Down
Change:
-0.005 (-1.12%)
Volume:
89,750

Day Low 0.425
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.44
High: 0.45
Bid: 0.44
Bid Size: 7,000
Beta: -0.192
Prev. Close: 0.445
Low: 0.425
Ask: 0.445
Ask Size: 4,000
VWAP: 0.438118
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,588,906
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 77,259,119
P/B Ratio: 3.385
Exchange: TSX

Description

D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.... More

News Headlines for D-Box Technologies Inc. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:59 PM EST 0.44 1,000 -0.01 TSX 079 002
02/23/2017 3:34 PM EST 0.44 9,000 -0.01 TSX 079 058
02/23/2017 2:53 PM EST 0.445 3,000 0.00 TSX 085 058
02/23/2017 2:49 PM EST 0.445 500 0.00 TSX 079 058
02/23/2017 2:49 PM EST 0.445 1,000 0.00 TSX 079 039
02/23/2017 12:56 PM EST 0.44 4,000 -0.01 TSX 002 083
02/23/2017 11:32 AM EST 0.425 2,000 -0.02 TSX 002 079
02/23/2017 11:32 AM EST W 0.43 3,500 -0.02 TSX 124 079
02/23/2017 11:32 AM EST W 0.43 8,000 -0.02 TSX 007 079
02/23/2017 11:32 AM EST W 0.43 1,000 -0.02 TSX 080 079
02/23/2017 11:32 AM EST W 0.43 10,000 -0.02 TSX 002 079
02/23/2017 11:32 AM EST W 0.43 8,000 -0.02 TSX 080 079
02/23/2017 11:32 AM EST W 0.435 4,000 -0.01 TSX 002 079
02/23/2017 11:32 AM EST W 0.435 1,000 -0.01 TSX 039 079
02/23/2017 11:29 AM EST 0.44 5,000 -0.01 TSX 085 083
02/23/2017 9:51 AM EST E 0.45 350 0.01 TSX 019 124
02/23/2017 9:33 AM EST 0.45 1,000 0.01 TSX 002 080
02/23/2017 9:32 AM EST 0.45 12,000 0.01 TSX 002 007
02/23/2017 9:31 AM EST 0.445 4,000 0.00 TSX 002 058
02/23/2017 9:31 AM EST 0.445 4,000 0.00 TSX 002 058
02/23/2017 9:31 AM EST 0.44 4,000 -0.01 TSX 002 009
02/23/2017 9:30 AM EST E 0.43 400 -0.02 TSX 124 079
02/23/2017 9:30 AM EST 0.44 1,000 -0.01 TSX 007 009
02/23/2017 9:30 AM EST 0.44 1,000 -0.01 TSX 007 079
02/23/2017 9:30 AM EST 0.44 1,000 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.