dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Apr 29, 2016, 1:46 AM EDT

DBO
$ 0.56 Change Down
Change:
-0.01 (-1.75%)
Volume:
241,935

Day Low 0.56
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.59
High: 0.59
Bid: 0.56
Bid Size: 135,500
Beta: 0.378
Prev. Close: 0.57
Low: 0.56
Ask: 0.57
Ask Size: 4,000
VWAP: 0.568424
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,928,906
P/E Ratio: 87.700
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 97,960,187
P/B Ratio: 3.733
Exchange: TSX

News Headlines for D-Box Technologies Inc. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:59 PM EDT 0.56 9,500 -0.01 TSX 019 001
04/28/2016 3:59 PM EDT 0.56 15,000 -0.01 TSX 019 022
04/28/2016 3:59 PM EDT 0.56 1,000 -0.01 TSX 039 022
04/28/2016 3:59 PM EDT 0.56 4,000 -0.01 TSX 079 022
04/28/2016 3:59 PM EDT 0.56 3,000 -0.01 TSX 079 007
04/28/2016 3:59 PM EDT 0.56 10,000 -0.01 TSX 002 007
04/28/2016 3:59 PM EDT W 0.56 2,000 -0.01 TSX 007 007
04/28/2016 3:59 PM EDT W 0.56 3,000 -0.01 TSX 007 007
04/28/2016 3:59 PM EDT W 0.56 2,000 -0.01 TSX 007 007
04/28/2016 3:59 PM EDT W 0.56 13,000 -0.01 TSX 007 007
04/28/2016 3:44 PM EDT W 0.57 2,500 0.00 TSX 007 007
04/28/2016 3:20 PM EDT 0.57 3,500 0.00 TSX 009 007
04/28/2016 3:10 PM EDT 0.57 9,000 0.00 TSX 019 007
04/28/2016 3:03 PM EDT 0.57 9,000 0.00 TSX 001 007
04/28/2016 3:00 PM EDT 0.57 2,000 0.00 TSX 001 007
04/28/2016 3:00 PM EDT E 0.57 85 0.00 TSX 019 124
04/28/2016 3:00 PM EDT 0.57 9,000 0.00 TSX 019 007
04/28/2016 2:58 PM EDT E 0.57 300 0.00 TSX 019 124
04/28/2016 2:58 PM EDT 0.57 11,500 0.00 TSX 019 007
04/28/2016 2:56 PM EDT 0.57 3,000 0.00 TSX 019 007
04/28/2016 2:44 PM EDT 0.57 2,000 0.00 TSX 001 007
04/28/2016 2:38 PM EDT 0.57 1,000 0.00 TSX 002 009
04/28/2016 2:38 PM EDT W 0.56 5,000 -0.01 TSX 007 007
04/28/2016 2:29 PM EDT 0.57 4,000 0.00 TSX 001 009
04/28/2016 2:10 PM EDT 0.57 15,000 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.