TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Market: CDN Consolidated
$ 0.26
Oct 24, 2014, 8:21 PM EDT
Change: 0.01 (4.00%)
Volume: 12,500
Day Low
0.24
Day High
0.26
Company Chart
Detailed Quote
Open: 0.24 EPS: -0.02
High: 0.26 Ex-Div Date: N/A
Low: 0.24 Dividend: N/A
Prev. Close: 0.25 Yield: N/A
Bid: 0.255 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 163,784,462
Ask: 0.26 P/E Ratio: N/A
Ask Size: 11,500 P/B Ratio: 2.167
Market Cap: 42,583,960 Exchange: TSX
Beta: -0.445 VWAP: 0.2536
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 0.26 0.26 0.24 0.26 0.24 12.50 k 100% 0.01 4.000% 10/24/2014 3:56 PM
TSX 0.26 0.26 0.26 0.24 0.26 0.24 7,000 56.00% 0.01 4.000% 10/24/2014 3:56 PM
Alpha 0.26 0.22 N/A 0.25 0.26 0.25 5,500 44.00% 0.01 4.000% 10/24/2014 12:50 PM

All times are in ET.

News Headlines for D-Box Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:56 PM EDT 0.26 3,500 0.01 TSX 001 080
10/24/2014 12:50 PM EDT 0.26 3,500 0.01 ALPHA 009 001
10/24/2014 11:59 AM EDT 0.26 500 0.01 TSX 019 080
10/24/2014 10:53 AM EDT 0.25 2,000 0 ALPHA 079 001
10/24/2014 9:30 AM EDT 0.24 1,000 -0.01 TSX 076 085
10/24/2014 9:30 AM EDT 0.24 2,000 -0.01 TSX 001 085
10/23/2014 2:35 PM EDT E 0.25 147 0 TSX 124 036
10/23/2014 10:37 AM EDT E 0.24 150 -0.01 TSX 124 019
10/23/2014 10:37 AM EDT 0.25 500 0 TSX 076 019
10/23/2014 9:30 AM EDT E 0.26 300 0.01 TSX 080 124
10/23/2014 9:30 AM EDT 0.26 500 0.01 TSX 080 080
10/23/2014 9:30 AM EDT 0.255 5,000 0.01 TSX 080 099
10/22/2014 1:26 PM EDT W 0.245 1,000 -0.01 CHIX 001 001
10/22/2014 1:26 PM EDT E 0.24 259 -0.01 TSX 124 079
10/22/2014 1:26 PM EDT W 0.24 2,500 -0.01 TSX 076 079
10/22/2014 1:26 PM EDT W 0.245 1,000 -0.01 TSX 039 079
10/22/2014 1:26 PM EDT W 0.25 2,500 0 TSX 124 079
10/22/2014 1:26 PM EDT W 0.25 1,000 0 TSX 019 079
10/22/2014 1:26 PM EDT W 0.245 1,000 -0.01 ALPHA 039 079
10/22/2014 10:03 AM EDT 0.26 2,000 0.01 TSX 080 080
10/22/2014 9:30 AM EDT E 0.26 200 0.01 TSX 079 124
10/22/2014 9:30 AM EDT 0.26 1,000 0.01 TSX 079 080
10/21/2014 3:55 PM EDT 0.25 1,000 0 TSX 007 019
10/21/2014 3:55 PM EDT 0.25 10,000 0 TSX 085 019
10/21/2014 3:55 PM EDT 0.25 1,000 0 TSX 099 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia