D-Box Technologies Inc.

Exchange: TSX Exchange | Aug 3, 2015, 5:06 PM EDT

DBO
$ 0.315 Change Down
Change:
-0.005 (-1.56%)
Volume:
77,400

Day Low 0.30
Day High 0.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.315
Bid: 0.305
Bid Size: 1,000
Beta: 0.157
Prev. Close: 0.32
Low: 0.30
Ask: 0.315
Ask Size: 3,500
VWAP: 0.307305
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,784,462
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,592,106
P/B Ratio: 2.423
Exchange: TSX

News Headlines for D-Box Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:46 PM EDT 0.315 500 -0.01 TSX 079 007
07/31/2015 3:46 PM EDT 0.305 1,500 -0.02 TSX 079 001
07/31/2015 3:46 PM EDT 0.305 1,000 -0.02 TSX 124 007
07/31/2015 3:40 PM EDT 0.30 1,500 -0.02 TSX 079 079
07/31/2015 3:39 PM EDT 0.305 6,500 -0.02 TSX 007 079
07/31/2015 3:39 PM EDT 0.305 1,500 -0.02 TSX 007 079
07/31/2015 2:52 PM EDT 0.31 1,000 -0.01 TSX 009 001
07/31/2015 2:50 PM EDT 0.305 1,000 -0.02 TSX 007 009
07/31/2015 2:50 PM EDT 0.305 1,000 -0.02 TSX 001 009
07/31/2015 10:57 AM EDT 0.31 9,000 -0.01 TSX 080 009
07/31/2015 10:53 AM EDT 0.31 15,500 -0.01 TSX 080 007
07/31/2015 10:19 AM EDT E 0.305 100 -0.02 TSX 079 124
07/31/2015 10:19 AM EDT E 0.31 300 -0.01 TSX 007 124
07/31/2015 10:18 AM EDT 0.305 20,000 -0.02 TSX 007 079
07/31/2015 10:18 AM EDT 0.305 2,000 -0.02 TSX 079 079
07/31/2015 10:14 AM EDT 0.305 4,500 -0.02 TSX 079 009
07/31/2015 10:14 AM EDT 0.31 4,000 -0.01 TSX 079 009
07/31/2015 10:14 AM EDT 0.31 2,500 -0.01 TSX 001 009
07/31/2015 10:14 AM EDT 0.31 4,000 -0.01 TSX 007 009
07/30/2015 3:16 PM EDT 0.32 2,000 0.00 TSX 007 079
07/30/2015 11:15 AM EDT 0.31 1,500 -0.01 TSX 079 002
07/30/2015 11:15 AM EDT 0.31 8,500 -0.01 TSX 007 002
07/30/2015 11:10 AM EDT 0.31 5,000 -0.01 TSX 007 002
07/30/2015 11:10 AM EDT 0.31 2,500 -0.01 TSX 085 002
07/30/2015 11:10 AM EDT 0.31 2,500 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.