TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Market: CDN Consolidated
$ 0.28
Jul 30, 2014, 9:03 PM EDT
Change: 0.005 (1.82%)
Volume: 4,720

Day Low
0.275
Day High
0.28
Company Chart
Detailed Quote
Open: 0.275 EPS: -0.01
High: 0.28 Ex-Div Date: N/A
Low: 0.275 Dividend: N/A
Prev. Close: 0.275 Yield: N/A
Bid: 0.275 Div. Frequency: N/A
Bid Size: 111,000 Shares Out.: 163,781,129
Ask: 0.28 P/E Ratio: N/A
Ask Size: 81,000 P/B Ratio: 2.154
Market Cap: 45,858,716 Exchange: TSX
Beta: -0.428 VWAP: 0.276667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.28 0.28 0.28 0.28 4,720 100% 0.01 1.818% 07/30/2014 3:59 PM
TSX 0.28 0.28 0.28 0.28 0.28 0.28 4,720 100% 0.01 1.818% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for D-Box Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:59 PM EDT 0.28 1,500 0.01 TSX 019 079
07/30/2014 1:46 PM EDT 0.275 2,000 0 TSX 019 019
07/30/2014 12:24 PM EDT 0.275 1,000 0 TSX 019 085
07/30/2014 10:39 AM EDT E 0.275 100 0 TSX 124 007
07/30/2014 9:47 AM EDT E 0.285 120 0.01 TSX 002 124
07/29/2014 3:38 PM EDT 0.275 1,000 0 TSX 019 007
07/29/2014 3:38 PM EDT 0.275 4,000 0 TSX 019 007
07/29/2014 3:37 PM EDT E 0.28 280 0.01 TSX 009 124
07/29/2014 3:37 PM EDT 0.28 1,500 0.01 TSX 009 079
07/29/2014 2:36 PM EDT 0.275 1,000 0 TSX 019 001
07/29/2014 12:42 PM EDT 0.28 4,000 0.01 TSX 080 079
07/29/2014 12:42 PM EDT 0.28 78,500 0.01 TSX 085 079
07/29/2014 12:42 PM EDT E 0.28 68 0.01 TSX 124 079
07/29/2014 12:42 PM EDT 0.28 1,000 0.01 TSX 085 079
07/29/2014 12:11 PM EDT E 0.285 300 0.01 TSX 019 124
07/29/2014 12:11 PM EDT 0.285 4,500 0.01 TSX 019 007
07/29/2014 12:07 PM EDT 0.28 10,000 0.01 TSX 085 019
07/29/2014 11:11 AM EDT 0.28 8,000 0.01 TSX 085 009
07/29/2014 9:30 AM EDT E 0.28 200 0.01 TSX 124 085
07/29/2014 9:30 AM EDT 0.28 1,000 0.01 TSX 001 085
07/29/2014 9:30 AM EDT 0.28 1,500 0.01 TSX 085 085
07/28/2014 4:59 PM EDT T 0.28 1,000 0.01 TSX 085 001
07/28/2014 3:17 PM EDT 0.28 500 0.01 TSX 085 001
07/28/2014 3:16 PM EDT E 0.28 300 0.01 TSX 124 079
07/28/2014 3:15 PM EDT 0.28 4,500 0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.