D-Box Technologies Inc.

Market: CDN Consolidated | Mar 31, 2015, 8:21 AM EDT

DBO
$ 0.225
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.165
52 Week High 0.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.137
Prev. Close: 0.225
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,784,462
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 36,851,504
P/B Ratio: 1.875
Exchange: TSX

News Headlines for D-Box Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.22 0.22 0.23 0.00 0.00 0.00 1,200 9.09% -0.01 -2.222% 03/30/2015 11:31 AM
Alpha 0.23 N/A N/A 0.23 0.23 0.23 2,000 15.15% 0.01 2.273% 03/30/2015 3:16 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 10.00 k 75.76% 0.00 0.000% 03/30/2015 1:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:16 PM EDT 0.225 1,000 0 CHIX 080 001
03/30/2015 3:16 PM EDT 0.225 2,000 0 ALPHA 080 001
03/30/2015 1:02 PM EDT 0.22 10,000 -0.01 TCM 002 001
03/30/2015 11:31 AM EDT 0.22 1,000 -0.01 TSX 002 099
03/30/2015 11:21 AM EDT 0.225 1,000 0 CHIX 080 001
03/30/2015 11:21 AM EDT E 0.225 200 0 TSX 080 124
03/30/2015 11:18 AM EDT 0.22 2,000 -0.01 CHIX 002 007
03/27/2015 3:39 PM EDT 0.225 11,000 0 TSX 019 076
03/27/2015 3:16 PM EDT 0.205 500 -0.02 TSX 007 002
03/27/2015 3:16 PM EDT 0.21 1,000 -0.02 TSX 019 002
03/27/2015 3:16 PM EDT 0.21 2,000 -0.02 TSX 124 002
03/27/2015 3:16 PM EDT 0.21 5,000 -0.02 TSX 007 002
03/27/2015 3:08 PM EDT 0.22 500 -0.01 TSX 080 076
03/27/2015 3:07 PM EDT 0.22 6,500 -0.01 CHIX 080 080
03/27/2015 3:07 PM EDT 0.22 1,000 -0.01 ALPHA 080 076
03/27/2015 3:07 PM EDT 0.22 1,000 -0.01 ALPHA 080 076
03/27/2015 3:07 PM EDT 0.22 1,000 -0.01 ALPHA 080 076
03/27/2015 3:07 PM EDT 0.22 1,000 -0.01 ALPHA 080 076
03/27/2015 3:07 PM EDT 0.22 1,000 -0.01 ALPHA 080 076
03/27/2015 3:07 PM EDT 0.22 1,000 -0.01 ALPHA 080 076
03/27/2015 3:07 PM EDT 0.22 1,000 -0.01 ALPHA 080 076
03/27/2015 3:07 PM EDT 0.22 1,000 -0.01 ALPHA 080 076
03/27/2015 3:07 PM EDT 0.22 1,000 -0.01 ALPHA 080 076
03/27/2015 3:07 PM EDT 0.22 1,000 -0.01 ALPHA 080 076
03/27/2015 3:07 PM EDT 0.22 1,000 -0.01 ALPHA 080 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia