TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Market: CDN Consolidated
$ 0.24
Nov 23, 2014, 11:46 AM EST
Change: 0.005 (2.13%)
Volume: 29,547
Day Low
0.235
Day High
0.24
Company Chart
Detailed Quote
Open: 0.24 EPS: -0.02
High: 0.24 Ex-Div Date: N/A
Low: 0.235 Dividend: N/A
Prev. Close: 0.235 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 163,784,462
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.000
Market Cap: 39,308,271 Exchange: TSX
Beta: -0.446 VWAP: 0.239035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.24 0.24 0.24 29.54 k 100% 0.01 2.128% 11/21/2014 1:52 PM

All times are in ET.

News Headlines for D-Box Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 1:52 PM EST E 0.24 347 0.01 TSX 019 124
11/21/2014 1:52 PM EST 0.24 4,000 0.01 TSX 019 080
11/21/2014 11:23 AM EST 0.24 5,000 0.01 TSX 080 080
11/21/2014 11:07 AM EST E 0.24 300 0.01 TSX 019 124
11/21/2014 11:07 AM EST 0.24 1,000 0.01 TSX 019 080
11/21/2014 10:56 AM EST E 0.235 400 0 TSX 124 076
11/21/2014 10:56 AM EST 0.235 4,000 0 TSX 080 076
11/21/2014 10:56 AM EST 0.235 1,500 0 TSX 001 076
11/21/2014 10:45 AM EST 0.24 10,000 0.01 TSX 080 080
11/21/2014 10:18 AM EST 0.24 3,000 0.01 TSX 079 080
11/20/2014 3:36 PM EST 0.235 10,000 0 TSX 080 080
11/20/2014 3:27 PM EST 0.235 20,000 0 TSX 076 080
11/20/2014 3:27 PM EST 0.235 25,000 0 TSX 076 080
11/20/2014 2:06 PM EST E 0.24 168 0.01 TSX 080 124
11/20/2014 2:06 PM EST 0.24 500 0.01 TSX 080 080
11/20/2014 1:50 PM EST 0.24 4,500 0.01 TSX 001 080
11/20/2014 1:50 PM EST 0.24 3,000 0.01 CX2 057 001
11/20/2014 11:38 AM EST 0.24 4,000 0.01 CHIX 080 080
11/20/2014 10:59 AM EST 0.235 43,000 0 TSX 076 080
11/20/2014 10:59 AM EST 0.235 3,000 0 ALPHA 001 080
11/20/2014 9:49 AM EST 0.24 1,000 0.01 TSX 079 080
11/20/2014 9:30 AM EST 0.235 1,000 0 TSX 076 002
11/19/2014 3:59 PM EST 0.235 1,000 0 TSX 076 001
11/19/2014 3:59 PM EST 0.235 1,000 0 ALPHA 039 001
11/19/2014 3:12 PM EST 0.24 2,000 0.01 CX2 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia