D-Box Technologies Inc.

Market: CDN Consolidated | Jul 6, 2015, 7:06 AM EDT

DBO
$ 0.315 No Change
Change:
0.00 (0.00%)
Volume:
42,691

Day Low 0.315
Day High 0.325


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.32
High: 0.325
Bid: 0.00
Bid Size: 0
Beta: 0.146
Prev. Close: 0.315
Low: 0.315
Ask: 0.00
Ask Size: 0
VWAP: 0.316506
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,784,462
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,592,106
P/B Ratio: 2.423
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.32 0.33 0.32 42.69 k 100% 0.00 0.00% 07/03/2015 3:56 PM
TSX 0.33 0.32 0.33 0.32 0.33 0.32 41.22 k 96.56% 0.01 3.175% 07/03/2015 3:53 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 469 1.10% 0.00 0.000% 07/03/2015 10:35 AM
CX2 0.32 N/A N/A 0.32 0.32 0.32 1,000 2.34% -0.01 -1.563% 07/03/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:56 PM EDT 0.315 1,000 0.00 CX2 001 013
07/03/2015 3:53 PM EDT 0.325 500 0.01 TSX 085 013
07/03/2015 3:50 PM EDT 0.315 1,500 0.00 TSX 019 001
07/03/2015 12:47 PM EDT 0.325 500 0.01 TSX 124 001
07/03/2015 10:35 AM EDT E 0.315 234 0.00 TCM 007 002
07/03/2015 10:35 AM EDT 0.315 500 0.00 TSX 002 002
07/03/2015 10:03 AM EDT 0.315 7,500 0.00 TSX 019 080
07/03/2015 10:03 AM EDT 0.315 4,000 0.00 TSX 002 080
07/03/2015 10:03 AM EDT 0.315 15,500 0.00 TSX 080 080
07/03/2015 10:03 AM EDT 0.32 3,000 0.01 TSX 001 080
07/03/2015 9:58 AM EDT E 0.32 235 0.01 TCM 007 002
07/03/2015 9:58 AM EDT 0.32 500 0.01 TSX 001 002
07/03/2015 9:51 AM EDT 0.32 500 0.01 TSX 001 001
07/03/2015 9:30 AM EDT E 0.32 322 0.01 TSX 124 002
07/03/2015 9:30 AM EDT E 0.32 400 0.01 TSX 124 002
07/03/2015 9:30 AM EDT 0.32 500 0.01 TSX 001 002
07/03/2015 9:30 AM EDT 0.32 2,000 0.01 TSX 001 002
07/03/2015 9:30 AM EDT 0.32 2,500 0.01 TSX 080 002
07/03/2015 9:30 AM EDT 0.32 1,500 0.01 TSX 013 002
07/02/2015 3:59 PM EDT 0.315 3,000 0.00 TSX 080 001
07/02/2015 3:58 PM EDT 0.315 3,000 0.00 TSX 080 013
07/02/2015 3:28 PM EDT E 0.32 125 0.01 TSX 007 124
07/02/2015 3:28 PM EDT 0.32 60,000 0.01 TSX 007 007
07/02/2015 3:28 PM EDT 0.32 500 0.01 TSX 007 007
07/02/2015 3:25 PM EDT 0.315 2,000 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.