dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Sep 28, 2016, 12:55 AM EDT

DBO
$ 0.65 Change Down
Change:
-0.02 (-2.99%)
Volume:
321,973

Day Low 0.65
Day High 0.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.69
High: 0.69
Bid: 0.65
Bid Size: 29,500
Beta: -0.085
Prev. Close: 0.67
Low: 0.65
Ask: 0.67
Ask Size: 17,500
VWAP: 0.666984
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,033,906
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 113,772,039
P/B Ratio: 4.333
Exchange: TSX

Description

D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:59 PM EDT 0.65 3,000 -0.02 TSX 080 001
09/27/2016 3:59 PM EDT 0.65 1,000 -0.02 TSX 007 001
09/27/2016 3:59 PM EDT 0.65 1,000 -0.02 TSX 085 001
09/27/2016 3:59 PM EDT 0.65 2,500 -0.02 TSX 085 001
09/27/2016 3:59 PM EDT 0.65 5,000 -0.02 TSX 019 001
09/27/2016 3:57 PM EDT 0.65 1,000 -0.02 TSX 019 001
09/27/2016 3:00 PM EDT 0.66 9,500 -0.01 TSX 002 013
09/27/2016 3:00 PM EDT 0.66 2,500 -0.01 TSX 002 001
09/27/2016 2:59 PM EDT E 0.66 288 -0.01 TSX 079 124
09/27/2016 2:59 PM EDT W 0.65 9,000 -0.02 TSX 019 076
09/27/2016 2:59 PM EDT W 0.65 1,500 -0.02 TSX 007 076
09/27/2016 2:59 PM EDT W 0.65 3,000 -0.02 TSX 007 076
09/27/2016 2:59 PM EDT W 0.65 10,000 -0.02 TSX 002 076
09/27/2016 2:59 PM EDT W 0.65 11,000 -0.02 TSX 059 076
09/27/2016 2:59 PM EDT W 0.65 15,000 -0.02 TSX 009 076
09/27/2016 2:59 PM EDT W 0.65 500 -0.02 TSX 079 076
09/27/2016 2:59 PM EDT W 0.65 1,000 -0.02 TSX 009 076
09/27/2016 2:59 PM EDT W 0.65 2,000 -0.02 TSX 019 076
09/27/2016 2:59 PM EDT W 0.65 1,000 -0.02 TSX 009 076
09/27/2016 2:59 PM EDT W 0.65 5,000 -0.02 TSX 002 076
09/27/2016 2:59 PM EDT W 0.65 5,000 -0.02 TSX 007 076
09/27/2016 2:59 PM EDT W 0.65 1,500 -0.02 TSX 007 076
09/27/2016 2:59 PM EDT W 0.66 3,000 -0.01 TSX 079 076
09/27/2016 2:59 PM EDT W 0.66 4,500 -0.01 TSX 007 076
09/27/2016 2:59 PM EDT W 0.66 2,000 -0.01 TSX 079 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.