TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Market: CDN Consolidated
$ 0.27
Aug 22, 2014, 1:40 AM EDT
Change: 0.00 (0.00%)
Volume: 400

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.01
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.27 Yield: N/A
Bid: 0.26 Div. Frequency: N/A
Bid Size: 41,500 Shares Out.: 163,784,462
Ask: 0.27 P/E Ratio: N/A
Ask Size: 55,500 P/B Ratio: 2.250
Market Cap: 44,221,805 Exchange: TSX
Beta: -0.459 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.26 0.27 0.00 0.00 0.00 400 100% 0.00 0.00% 08/21/2014 3:41 PM
TSX 0.27 0.26 0.27 0.00 0.00 0.00 400 100% 0.00 0.00% 08/21/2014 3:41 PM

All times are in ET.

News Headlines for D-Box Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:41 PM EDT E 0.26 400 -0.01 TSX 124 080
08/20/2014 3:49 PM EDT 0.27 4,000 0 TSX 001 080
08/20/2014 3:16 PM EDT 0.26 2,000 -0.01 CHIX 001 009
08/20/2014 2:43 PM EDT 0.26 10,000 -0.01 TSX 080 048
08/20/2014 2:28 PM EDT 0.26 10,000 -0.01 TSX 080 007
08/20/2014 10:33 AM EDT 0.26 1,000 -0.01 CHIX 001 085
08/20/2014 10:33 AM EDT 0.26 4,000 -0.01 ALPHA 039 085
08/20/2014 10:33 AM EDT 0.26 5,000 -0.01 ALPHA 001 085
08/19/2014 1:56 PM EDT E 0.26 300 -0.01 TSX 124 080
08/19/2014 1:46 PM EDT W 0.265 9,000 -0.01 CHIX 076 001
08/19/2014 1:46 PM EDT W 0.27 8,000 0 TSX 076 080
08/19/2014 1:46 PM EDT W 0.27 20,000 0 TSX 076 080
08/19/2014 1:46 PM EDT W 0.27 29,000 0 TSX 076 080
08/19/2014 1:46 PM EDT W 0.265 9,000 -0.01 TSX 076 039
08/19/2014 1:46 PM EDT W 0.265 13,500 -0.01 TSX 076 080
08/19/2014 1:46 PM EDT W 0.265 2,500 -0.01 TSX 076 001
08/19/2014 1:46 PM EDT W 0.265 9,000 -0.01 ALPHA 076 039
08/19/2014 12:42 PM EDT 0.26 9,000 -0.01 TSX 080 124
08/19/2014 12:42 PM EDT 0.26 1,000 -0.01 TSX 080 124
08/19/2014 12:21 PM EDT 0.26 3,000 -0.01 TSX 080 001
08/19/2014 12:21 PM EDT 0.26 6,000 -0.01 TSX 080 002
08/19/2014 12:21 PM EDT 0.26 5,000 -0.01 TSX 019 002
08/19/2014 12:21 PM EDT 0.26 7,000 -0.01 TSX 019 002
08/19/2014 12:21 PM EDT 0.26 6,000 -0.01 TSX 009 002
08/19/2014 12:21 PM EDT 0.26 1,000 -0.01 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.