dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Aug 30, 2016, 6:49 AM EDT

DBO
$ 0.63 No Change
Change:
0.00 (0.00%)
Volume:
28,438

Day Low 0.63
Day High 0.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.65
High: 0.65
Bid: 0.63
Bid Size: 144,500
Beta: 0.156
Prev. Close: 0.63
Low: 0.63
Ask: 0.64
Ask Size: 8,000
VWAP: 0.639815
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,003,906
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 110,252,461
P/B Ratio: 4.200
Exchange: TSX

Description

D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.... More

News Headlines for D-Box Technologies Inc. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:59 PM EDT 0.63 5,000 0.00 TSX 019 001
08/29/2016 3:48 PM EDT 0.64 2,500 0.01 TSX 007 002
08/29/2016 3:48 PM EDT 0.64 1,000 0.01 TSX 019 002
08/29/2016 3:23 PM EDT E 0.65 430 0.02 TSX 002 124
08/29/2016 3:14 PM EDT 0.64 2,500 0.01 TSX 002 009
08/29/2016 3:14 PM EDT 0.64 1,000 0.01 TSX 002 009
08/29/2016 3:12 PM EDT 0.64 2,000 0.01 TSX 002 007
08/29/2016 3:12 PM EDT W 0.64 3,000 0.01 TSX 007 007
08/29/2016 12:40 PM EDT E 0.64 208 0.01 TSX 124 079
08/29/2016 12:40 PM EDT 0.64 3,000 0.01 TSX 002 079
08/29/2016 12:40 PM EDT 0.64 500 0.01 TSX 002 124
08/29/2016 10:45 AM EDT W 0.63 1,000 0.00 TSX 007 007
08/29/2016 9:30 AM EDT E 0.63 450 0.00 TSX 124 007
08/29/2016 9:30 AM EDT E 0.65 100 0.02 TSX 088 124
08/29/2016 9:30 AM EDT E 0.65 250 0.02 TSX 002 124
08/29/2016 9:30 AM EDT 0.65 4,000 0.02 TSX 002 001
08/29/2016 9:30 AM EDT 0.65 500 0.02 TSX 002 007
08/29/2016 9:30 AM EDT 0.65 1,000 0.02 TSX 002 002
08/26/2016 3:59 PM EDT 0.63 1,000 0.00 TSX 002 002
08/26/2016 2:41 PM EDT E 0.64 242 0.01 TSX 002 124
08/26/2016 2:41 PM EDT E 0.64 350 0.01 TSX 009 124
08/26/2016 2:39 PM EDT 0.64 2,000 0.01 TSX 002 002
08/26/2016 2:07 PM EDT 0.64 10,000 0.01 TSX 002 080
08/26/2016 2:06 PM EDT 0.64 6,500 0.01 TSX 002 080
08/26/2016 2:06 PM EDT 0.64 7,500 0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.