dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | May 30, 2016, 8:23 AM EDT

DBO
$ 0.66 Change Up
Change:
0.01 (1.54%)
Volume:
151,721

Day Low 0.00
Day High 0.00
52 Week Low 0.225000
52 Week High 0.690000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.66
Bid Size: 29,000
Beta: 0.382
Prev. Close: 0.65
Low: 0.00
Ask: 0.66
Ask Size: 46,000
VWAP: 0.649866
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,928,906
P/E Ratio: 101.500
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 115,453,078
P/B Ratio: 4.400
Exchange: TSX

Description

D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.... More

News Headlines for D-Box Technologies Inc. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 0.66 1,500 0.01 TSX 001 079
05/27/2016 3:53 PM EDT 0.65 10,000 0.00 TSX 002 002
05/27/2016 3:53 PM EDT 0.65 1,500 0.00 TSX 002 002
05/27/2016 3:41 PM EDT 0.65 1,000 0.00 TSX 001 007
05/27/2016 3:41 PM EDT W 0.65 500 0.00 TSX 007 007
05/27/2016 3:30 PM EDT 0.65 5,000 0.00 TSX 079 079
05/27/2016 3:25 PM EDT E 0.65 100 0.00 TSX 124 019
05/27/2016 3:14 PM EDT 0.66 5,000 0.01 TSX 002 079
05/27/2016 3:05 PM EDT 0.66 4,000 0.01 TSX 002 079
05/27/2016 3:01 PM EDT 0.66 3,000 0.01 TSX 001 079
05/27/2016 3:01 PM EDT E 0.66 136 0.01 TSX 002 124
05/27/2016 3:01 PM EDT 0.66 5,000 0.01 TSX 002 079
05/27/2016 3:01 PM EDT 0.66 10,000 0.01 TSX 002 002
05/27/2016 2:59 PM EDT 0.66 3,500 0.01 TSX 018 079
05/27/2016 2:59 PM EDT 0.66 1,500 0.01 TSX 018 007
05/27/2016 2:55 PM EDT 0.66 500 0.01 TSX 009 007
05/27/2016 2:35 PM EDT 0.66 500 0.01 TSX 099 007
05/27/2016 1:57 PM EDT E 0.66 300 0.01 TSX 007 124
05/27/2016 1:57 PM EDT W 0.66 7,000 0.01 TSX 007 007
05/27/2016 1:41 PM EDT 0.65 13,000 0.00 TSX 079 079
05/27/2016 1:29 PM EDT E 0.66 250 0.01 TSX 007 124
05/27/2016 1:29 PM EDT W 0.66 500 0.01 TSX 007 007
05/27/2016 11:39 AM EDT E 0.65 400 0.00 TSX 124 002
05/27/2016 11:39 AM EDT 0.65 7,500 0.00 TSX 089 058
05/27/2016 11:39 AM EDT 0.65 1,000 0.00 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.