TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Market: CDN Consolidated
$ 0.21
Feb 1, 2015, 12:21 AM EST
Change: 0.005 (2.44%)
Volume: 72,500
Day Low
0.20
Day High
0.21
Company Chart
Detailed Quote
Open: 0.205 EPS: -0.01
High: 0.21 Ex-Div Date: N/A
Low: 0.20 Dividend: N/A
Prev. Close: 0.205 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 163,784,462
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.750
Market Cap: 34,394,737 Exchange: TSX
Beta: -0.378 VWAP: 0.204966
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.21 0.21 0.20 72.50 k 100% 0.01 2.439% 01/30/2015 3:02 PM

All times are in ET.

News Headlines for D-Box Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:02 PM EST 0.21 1,000 0.01 CX2 002 001
01/30/2015 3:02 PM EST 0.21 8,000 0.01 TSX 002 085
01/30/2015 3:02 PM EST 0.21 14,000 0.01 TSX 002 085
01/30/2015 3:02 PM EST 0.205 16,000 0 TSX 002 080
01/30/2015 3:02 PM EST 0.21 1,000 0.01 ALPHA 002 039
01/30/2015 2:38 PM EST 0.20 1,000 -0.01 TSX 009 019
01/30/2015 12:40 PM EST 0.20 10,000 -0.01 TSX 009 080
01/30/2015 11:55 AM EST 0.20 11,000 -0.01 TSX 009 007
01/30/2015 11:55 AM EST 0.20 2,500 -0.01 TSX 007 007
01/30/2015 11:55 AM EST 0.205 6,500 0 TSX 080 007
01/30/2015 9:47 AM EST 0.205 1,500 0 TSX 080 080
01/29/2015 2:44 PM EST 0.205 2,000 0 TSX 080 001
01/29/2015 2:42 PM EST 0.21 34,000 0.01 TSX 001 019
01/29/2015 2:42 PM EST 0.21 57,000 0.01 TSX 001 019
01/29/2015 2:42 PM EST 0.21 2,000 0.01 ALPHA 001 019
01/29/2015 12:24 PM EST E 0.21 233 0.01 TSX 124 079
01/29/2015 12:24 PM EST 0.21 16,500 0.01 TSX 001 079
01/29/2015 12:24 PM EST 0.21 55,500 0.01 TSX 001 079
01/29/2015 12:24 PM EST 0.21 5,000 0.01 ALPHA 001 079
01/29/2015 11:36 AM EST 0.21 1,000 0.01 CX2 001 009
01/29/2015 11:36 AM EST 0.21 1,000 0.01 CHIX 001 009
01/29/2015 11:36 AM EST 0.22 10,000 0.02 TSX 009 007
01/29/2015 11:36 AM EST 0.22 2,500 0.02 TSX 009 007
01/29/2015 11:36 AM EST 0.215 2,500 0.01 TSX 009 019
01/29/2015 11:36 AM EST 0.21 1,000 0.01 ALPHA 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia