TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Exchange: Toronto Stock Exchange
$0.175
May 20, 2013, 6:24 PM EDT
Change: 0.01 (2.94%)
Volume: 30,500

Day Low
0.170
Day High
0.180
52 Week Low
0.155
52 Week High
0.360
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.170 EPS: -0.03
High: 0.180 Ex-Div Date: N/A
Low: 0.170 Dividend: N/A
Prev. Close: 0.170 Yield: N/A
Bid: 0.175 Div. Frequency: N/A
Bid Size: 66 Shares Out.: 163,781,129
Ask: 0.185 P/E Ratio: N/A
Ask Size: 8 P/B Ratio: 1.25
Market Cap: 28,661,698 Exchange: TSX
Beta:   1.495 VWAP:   0.174
News Headlines for D-Box Technologies Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:56 PM EDT 0.175 17,000 0.005 080 002
2:51 PM EDT 0.180 3,000 0.010 080 002
11:24 AM EDT 0.170 6,000 0 002 019
11:13 AM EDT 0.170 4,500 0 002 019
12:42 PM EDT 0.170 11,500 0 076 080
12:42 PM EDT 0.170 4,500 0 019 080
12:42 PM EDT 0.170 20,000 0 002 080
12:42 PM EDT 0.180 14,000 0.010 099 080
9:30 AM EDT 0.180 3,000 0.010 099 007
9:30 AM EDT 0.180 1,000 0.010 099 080
9:30 AM EDT 0.180 2,000 0.010 085 080
3:58 PM EDT 0.180 1,000 0.010 099 001
3:02 PM EDT 0.180 500 0.010 099 001
3:02 PM EDT 0.180 500 0.010 099 001
2:49 PM EDT 0.175 500 0.005 080 001
2:27 PM EDT 0.175 23,000 0.005 080 019
2:27 PM EDT 0.180 2,000 0.010 058 019
10:57 AM EDT 0.195 32,000 0.025 076 080
10:57 AM EDT 0.195 2,000 0.025 076 001
9:49 AM EDT 0.180 500 0.010 058 001
3:59 PM EDT 0.200 500 0.030 001 007
3:56 PM EDT 0.200 2,000 0.030 001 007
3:47 PM EDT 0.195 1,000 0.025 001 019
3:47 PM EDT 0.195 2,000 0.025 099 019
3:45 PM EDT 0.195 1,000 0.025 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.