dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Feb 9, 2016, 9:23 PM EST

DBO
$ 0.2925 Change Up
Change:
0.0025 (0.86%)
Volume:
21,083

Day Low 0.285
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.30
Bid: 0.285
Bid Size: 4,500
Beta: -0.369
Prev. Close: 0.29
Low: 0.285
Ask: 0.30
Ask Size: 18,000
VWAP: 0.291463
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,928,906
P/E Ratio: 131.800
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,166,705
P/B Ratio: 2.250
Exchange: TSX

News Headlines for D-Box Technologies Inc. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:52 PM EST E 0.285 358 -0.01 TSX 124 007
02/09/2016 3:35 PM EST 0.2925 2,000 0.00 TSX 085 001
02/09/2016 3:35 PM EST W 0.30 2,000 0.01 TSX 085 001
02/09/2016 3:35 PM EST W 0.295 1,000 0.01 TSX 085 039
02/09/2016 3:35 PM EST W 0.29 4,000 0.00 TSX 085 007
02/09/2016 1:23 PM EST E 0.285 225 -0.01 TSX 124 079
02/09/2016 1:23 PM EST 0.285 1,500 -0.01 TSX 019 079
02/09/2016 1:11 PM EST 0.29 2,500 0.00 TSX 124 080
02/09/2016 1:11 PM EST 0.29 500 0.00 TSX 001 080
02/09/2016 12:57 PM EST 0.295 1,500 0.01 TSX 079 001
02/09/2016 12:34 PM EST 0.29 4,500 0.00 TSX 001 002
02/09/2016 9:42 AM EST 0.29 1,000 0.00 TSX 001 007
02/08/2016 3:48 PM EST 0.29 5,000 0.00 TSX 009 019
02/08/2016 3:08 PM EST E 0.29 100 0.00 TSX 124 124
02/08/2016 2:37 PM EST 0.30 1,500 0.01 TSX 019 001
02/08/2016 2:37 PM EST 0.2925 11,000 0.00 TSX 019 001
02/08/2016 2:31 PM EST 0.2925 5,000 0.00 TSX 019 001
02/08/2016 2:21 PM EST E 0.285 446 -0.01 TSX 124 019
02/08/2016 2:21 PM EST 0.285 3,500 -0.01 TSX 019 019
02/08/2016 2:21 PM EST 0.29 500 0.00 TSX 124 019
02/08/2016 1:11 PM EST 0.295 1,000 0.01 TSX 080 007
02/08/2016 11:26 AM EST 0.28 4,500 -0.01 TSX 007 007
02/08/2016 11:26 AM EST 0.29 2,000 0.00 TSX 009 007
02/08/2016 11:26 AM EST 0.29 1,500 0.00 TSX 001 007
02/08/2016 11:13 AM EST 0.29 8,500 0.00 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.