TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Market: CDN Consolidated
$ 0.28
Jul 25, 2014, 6:48 PM EDT
Change: 0.01 (3.70%)
Volume: 28,500

Day Low
0.27
Day High
0.28
Company Chart
Detailed Quote
Open: 0.27 EPS: -0.01
High: 0.28 Ex-Div Date: N/A
Low: 0.27 Dividend: N/A
Prev. Close: 0.27 Yield: N/A
Bid: 0.265 Div. Frequency: N/A
Bid Size: 34,500 Shares Out.: 163,781,129
Ask: 0.28 P/E Ratio: N/A
Ask Size: 19,500 P/B Ratio: 2.154
Market Cap: 45,858,716 Exchange: TSX
Beta: -0.461 VWAP: 0.265439
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.27 0.28 0.27 0.28 0.27 28.50 k 100% 0.01 3.704% 07/25/2014 2:31 PM
TSX 0.28 0.27 0.28 0.27 0.28 0.27 28.50 k 100% 0.01 3.704% 07/25/2014 2:31 PM

All times are in ET.

News Headlines for D-Box Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:31 PM EDT E 0.28 200 0.01 TSX 019 124
07/25/2014 2:31 PM EDT 0.28 500 0.01 TSX 019 007
07/25/2014 1:51 PM EDT E 0.27 300 0 TSX 124 080
07/25/2014 1:51 PM EDT 0.27 6,500 0 TSX 001 080
07/25/2014 11:33 AM EDT 0.27 5,000 0 TSX 085 019
07/25/2014 11:33 AM EDT 0.27 4,000 0 TSX 001 019
07/25/2014 11:33 AM EDT 0.27 1,000 0 TSX 019 019
07/25/2014 11:32 AM EDT 0.27 6,000 0 TSX 019 019
07/25/2014 11:31 AM EDT 0.27 5,000 0 TSX 019 019
07/24/2014 3:56 PM EDT E 0.27 120 0 TSX 124 007
07/24/2014 12:39 PM EDT 0.27 6,000 0 TSX 019 019
07/24/2014 10:48 AM EDT E 0.27 250 0 TSX 124 079
07/24/2014 10:48 AM EDT 0.27 9,000 0 TSX 019 079
07/24/2014 10:05 AM EDT 0.27 1,000 0 TSX 019 070
07/24/2014 10:05 AM EDT 0.27 4,000 0 TSX 001 070
07/24/2014 10:05 AM EDT 0.275 10,000 0.01 TSX 080 070
07/23/2014 12:23 PM EDT E 0.27 325 0 TSX 124 085
07/22/2014 3:57 PM EDT 0.275 1,000 0.01 TSX 001 007
07/22/2014 3:57 PM EDT 0.275 3,000 0.01 TSX 001 007
07/22/2014 12:21 PM EDT 0.27 4,000 0 TCM 076 001
07/22/2014 12:21 PM EDT 0.27 4,000 0 TCM 076 001
07/22/2014 12:21 PM EDT 0.265 4,000 -0.01 CHIX 013 080
07/22/2014 12:21 PM EDT 0.265 13,500 -0.01 TSX 079 080
07/21/2014 2:38 PM EDT 0.27 5,000 0 TSX 019 085
07/21/2014 2:38 PM EDT 0.27 1,000 0 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.