dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Mar 29, 2017, 3:06 PM EDT

DBO
$ 0.405 real time data Change Down
Change:
-0.005 (-1.22%)
Volume:
10,697
Real-time price
Day Low 0.40
Day High 0.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.41
Shares Out.: 175,950,573
Beta: -0.184
Prev. Close: 0.41
Low: 0.40
Market Cap: 71,259,982
VWAP: 0.403333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.115
Exchange: TSX

Description

D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:57 PM EDT E 0.41 350 0.00 TSX 007 124
03/29/2017 2:57 PM EDT 0.405 1,000 -0.01 TSX 007 001
03/29/2017 12:44 PM EDT E 0.41 246 0.00 TSX 057 124
03/29/2017 12:37 PM EDT E 0.405 100 -0.01 TSX 124 019
03/29/2017 12:30 PM EDT E 0.415 325 0.01 TSX 007 124
03/29/2017 11:32 AM EDT 0.405 1,000 -0.01 TSX 001 009
03/29/2017 11:32 AM EDT 0.41 1,000 0.00 TSX 057 009
03/29/2017 11:20 AM EDT E 0.41 200 0.00 TSX 124 085
03/29/2017 11:20 AM EDT 0.41 1,000 0.00 TSX 057 079
03/29/2017 10:51 AM EDT E 0.41 226 0.00 TSX 036 124
03/29/2017 9:30 AM EDT E 0.42 250 0.01 TSX 007 124
03/29/2017 9:30 AM EDT 0.40 3,000 -0.01 TSX 099 007
03/29/2017 9:30 AM EDT 0.40 1,500 -0.01 TSX 002 007
03/29/2017 9:30 AM EDT 0.40 500 -0.01 TSX 007 007
03/28/2017 3:37 PM EDT 0.41 1,000 0.00 TSX 002 001
03/28/2017 3:37 PM EDT 0.41 500 0.00 TSX 002 001
03/28/2017 3:37 PM EDT 0.41 1,000 0.00 TSX 002 001
03/28/2017 2:33 PM EDT 0.41 1,000 0.00 TSX 002 001
03/28/2017 2:19 PM EDT W 0.405 1,000 -0.01 TSX 007 007
03/28/2017 1:14 PM EDT W 0.405 1,000 -0.01 TSX 007 007
03/28/2017 1:02 PM EDT W 0.405 5,000 -0.01 TSX 007 007
03/28/2017 12:44 PM EDT 0.41 500 0.00 TSX 124 001
03/28/2017 12:44 PM EDT 0.41 500 0.00 TSX 124 085
03/28/2017 9:30 AM EDT E 0.405 300 -0.01 TSX 124 080
03/27/2017 3:57 PM EDT 0.405 2,000 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.