dcsimg

D-Box Technologies Inc.

Exchange: TSX Exchange | Aug 30, 2015, 11:39 AM EDT

DBO
$ 0.335 Change Down
Change:
-0.005 (-1.47%)
Volume:
68,850

Day Low 0.335
Day High 0.355


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.355
High: 0.355
Bid: 0.34
Bid Size: 500
Beta: 0.094
Prev. Close: 0.34
Low: 0.335
Ask: 0.345
Ask Size: 25,000
VWAP: 0.343029
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,784,462
P/E Ratio: 71.300
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 54,867,795
P/B Ratio: 2.577
Exchange: TSX

News Headlines for D-Box Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:37 PM EDT 0.335 3,500 -0.01 TSX 079 007
08/28/2015 3:37 PM EDT 0.335 5,000 -0.01 TSX 002 007
08/28/2015 3:15 PM EDT E 0.34 100 0.00 TSX 007 124
08/28/2015 3:13 PM EDT 0.34 4,500 0.00 TSX 007 079
08/28/2015 2:37 PM EDT E 0.345 250 0.01 TSX 007 124
08/28/2015 2:25 PM EDT 0.34 2,500 0.00 TSX 124 079
08/28/2015 2:25 PM EDT 0.34 2,500 0.00 TSX 002 079
08/28/2015 1:39 PM EDT 0.34 2,500 0.00 TSX 002 007
08/28/2015 11:41 AM EDT 0.34 1,000 0.00 TSX 039 079
08/28/2015 11:41 AM EDT 0.34 23,000 0.00 TSX 009 079
08/28/2015 11:41 AM EDT 0.345 3,000 0.01 TSX 001 079
08/28/2015 11:30 AM EDT 0.35 3,000 0.01 TSX 002 080
08/28/2015 11:29 AM EDT 0.35 3,000 0.01 TSX 002 080
08/28/2015 11:23 AM EDT 0.35 5,000 0.01 TSX 085 080
08/28/2015 10:53 AM EDT 0.35 2,500 0.01 TSX 036 124
08/28/2015 10:53 AM EDT 0.35 1,500 0.01 TSX 036 079
08/28/2015 10:37 AM EDT 0.35 1,000 0.01 TSX 080 079
08/28/2015 10:13 AM EDT 0.355 5,000 0.02 TSX 009 079
08/27/2015 3:59 PM EDT 0.34 5,000 0.00 TSX 009 001
08/27/2015 2:15 PM EDT E 0.34 300 0.00 TSX 124 007
08/27/2015 2:15 PM EDT 0.34 1,500 0.00 TSX 009 007
08/27/2015 2:10 PM EDT 0.34 5,000 0.00 TSX 009 080
08/27/2015 2:10 PM EDT 0.34 5,500 0.00 TSX 009 080
08/27/2015 2:10 PM EDT 0.34 2,000 0.00 TSX 007 080
08/27/2015 2:10 PM EDT 0.34 6,000 0.00 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.