TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Market: CDN Consolidated
$ 0.245
Nov 27, 2014, 11:51 AM EST
Change: 0.015 (6.52%)
Volume: 1,000
Day Low
0.245
Day High
0.245
Company Chart
Detailed Quote
Open: 0.245 EPS: -0.02
High: 0.245 Ex-Div Date: N/A
Low: 0.245 Dividend: N/A
Prev. Close: 0.23 Yield: N/A
Bid: 0.23 Div. Frequency: N/A
Bid Size: 50,000 Shares Out.: 163,784,462
Ask: 0.245 P/E Ratio: N/A
Ask Size: 44,500 P/B Ratio: 2.042
Market Cap: 40,127,193 Exchange: TSX
Beta: -0.476 VWAP: 0.245
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.23 0.25 0.25 0.25 0.25 1,000 100% 0.02 6.522% 11/27/2014 10:12 AM
TSX 0.25 0.23 0.25 0.25 0.25 0.25 1,000 100% 0.02 6.522% 11/27/2014 10:12 AM
Alpha 0.23 0.23 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:22 PM
Chi-X 0.23 N/A 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:22 PM
Omega 0.23 0.21 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 10/08/2014 10:06 AM
CX2 0.24 0.23 0.29 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 1:50 PM

All times are in ET.

News Headlines for D-Box Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 10:12 AM EST 0.245 1,000 0.02 TSX 019 080
11/26/2014 2:14 PM EST E 0.23 49 0 TSX 124 019
11/26/2014 2:14 PM EST 0.23 500 0 TSX 019 019
11/26/2014 2:13 PM EST 0.23 3,500 0 TSX 019 019
11/26/2014 2:13 PM EST 0.23 18,500 0 TSX 019 019
11/26/2014 2:11 PM EST E 0.235 400 0.01 TSX 007 124
11/26/2014 1:22 PM EST 0.235 3,000 0.01 TSX 019 080
11/26/2014 10:44 AM EST E 0.24 50 0.01 TSX 028 124
11/26/2014 10:38 AM EST 0.235 1,000 0.01 TSX 007 080
11/26/2014 10:38 AM EST 0.235 1,000 0.01 TSX 007 080
11/26/2014 10:05 AM EST E 0.235 350 0.01 TSX 124 002
11/25/2014 3:59 PM EST 0.23 1,000 0 TSX 019 001
11/25/2014 3:59 PM EST 0.23 1,500 0 TSX 080 001
11/25/2014 3:59 PM EST 0.23 8,500 0 TSX 080 001
11/25/2014 3:59 PM EST 0.23 4,500 0 TSX 080 001
11/25/2014 3:58 PM EST 0.23 4,000 0 TSX 080 001
11/25/2014 3:22 PM EST 0.23 1,000 0 CHIX 001 085
11/25/2014 3:22 PM EST 0.23 4,000 0 ALPHA 001 085
11/25/2014 3:15 PM EST 0.23 1,500 0 TSX 080 080
11/25/2014 2:55 PM EST E 0.235 200 0.01 TSX 019 124
11/25/2014 2:38 PM EST 0.235 500 0.01 TSX 019 001
11/25/2014 2:24 PM EST 0.235 1,000 0.01 TSX 019 001
11/25/2014 1:30 PM EST 0.245 3,000 0.02 TSX 048 001
11/25/2014 1:30 PM EST 0.245 10,000 0.02 TSX 048 080
11/25/2014 1:15 PM EST 0.235 4,000 0.01 CHIX 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia