TMX group

Darwin Resources Corp. (DAR) Exchange: TSX Venture Exchange

Darwin Resources Corp. (DAR)

Exchange: TSX Venture Exchange

$ 0.130

Jun 19, 2013, 3:44 AM EDT

Change: 0.00 (0.00%)

Volume: 133

Day Low
0.000

Day High
0.000

52 Week Low

0.090

52 Week High

0.280

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-07-17 High: 0.280	52 Week Low 2013-02-11 Low: 0.090

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.000	Ex-Div Date:	N/A
High:	0.000	Dividend:	N/A
Low:	0.000	Yield:	N/A
Prev. Close:	0.130	Div. Frequency:	N/A
Bid:	0.130	Total Shares:	26,158,071
Bid Size:	1,000	Escrow Shares:	4,520,000
Ask:	0.170	Net Shares:	21,638,071
Ask Size:	3,000	P/E Ratio:	0.30
Market Cap:	3,400,549	P/B Ratio:	1.30
EPS:	N/A	Exchange:	TSXV
Beta:	-0.747	VWAP:	0.128
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Darwin Resources Corp.

8:50 AM EDT
June 13, 2013Darwin Obtains Drill Permits for the Suriloma Gold Project, Peru - Marketwired

6:39 PM EDT
May 15, 2013Darwin announces appointment of new director - Canada Newswire

8:45 AM EDT
April 24, 2013Darwin acquires interest in Ayacucho properties Peru - Canada Newswire

8:45 AM EDT
March 12, 2013Darwin obtains environmental approval for La Puerta drill program - Canada Newswire

2:40 PM EST
February 27, 2013Darwin files NI 43-101 report for Suriloma - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 1:57 PM EDT	0.130	133	0	046	007
06/17/2013 10:41 AM EDT	0.130	1,000	0	022	046
06/17/2013 10:37 AM EDT	0.130	300	0	046	039
06/17/2013 10:37 AM EDT	0.130	166	0	046	015
06/17/2013 10:37 AM EDT	0.130	366	0	046	057
06/17/2013 10:37 AM EDT	0.125	266	-0.005	046	022
06/17/2013 10:37 AM EDT	0.130	2,000	0	022	001
06/17/2013 9:30 AM EDT	0.120	250	-0.010	046	039
06/14/2013 1:44 PM EDT	0.120	1,000	-0.010	001	046
06/14/2013 1:21 PM EDT	0.120	1,500	-0.010	001	124
06/13/2013 11:48 AM EDT	0.120	250	-0.010	046	039
06/13/2013 11:48 AM EDT	0.120	33	-0.010	046	007
06/13/2013 11:48 AM EDT	0.120	17,500	-0.010	001	007
06/13/2013 11:46 AM EDT	0.110	100	-0.020	046	039
06/13/2013 11:46 AM EDT	0.110	166	-0.020	046	002
06/13/2013 11:46 AM EDT	0.110	500	-0.020	085	002
06/13/2013 9:30 AM EDT	0.105	100	-0.025	046	039
06/12/2013 1:09 PM EDT	0.105	333	-0.025	046	007
06/12/2013 9:38 AM EDT	0.105	166	-0.025	046	080
06/12/2013 9:38 AM EDT	0.105	500	-0.025	007	080
06/12/2013 9:30 AM EDT	0.105	200	-0.025	046	007
06/11/2013 2:43 PM EDT	0.105	3,500	-0.025	007	002
06/11/2013 2:43 PM EDT	0.105	167	-0.025	046	002
06/11/2013 2:43 PM EDT	0.110	3,000	-0.020	001	002
06/11/2013 10:53 AM EDT	0.110	333	-0.020	046	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.