TMX group

d'Arianne Resources Inc. (DAN) Exchange: TSX Venture Exchange

d'Arianne Resources Inc. (DAN)

Exchange: TSX Venture Exchange

$1.200

May 22, 2013, 11:48 AM EDT

Change: 0.01 (0.84%)

Volume: 47,600

Day Low
1.160

Day High
1.220

52 Week Low

0.800

52 Week High

1.420

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-02-05 High: 1.420	52 Week Low 2012-06-29 Low: 0.800

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	1.200	Ex-Div Date:	N/A
High:	1.220	Dividend:	N/A
Low:	1.160	Yield:	N/A
Prev. Close:	1.190	Div. Frequency:	N/A
Bid:	1.190	Total Shares:	76,544,926
Bid Size:	2	Escrow Shares:	0
Ask:	1.210	Net Shares:	76,544,926
Ask Size:	42	P/E Ratio:	N/A
Market Cap:	91,853,911	P/B Ratio:	4.80
EPS:	-0.07	Exchange:	TSXV
Beta:	1.425	VWAP:	1.199
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for d'Arianne Resources Inc.

12:35 PM EDT
May 21, 2013Arianne Phosphate: Pilot-Scale Metallurgical Test Confirms 39% P2O5 Product with 90% Recovery - Marketwired

7:01 AM EDT
May 06, 2013Arianne Resources Inc.: Filing of Annual Meeting Materials and Changes to the Board of Directors and Management - Marketwired

10:22 PM EDT
April 23, 2013Arianne Phosphate Reports on Fourth Quarter FY2012 - Marketwired

9:02 PM EDT
April 22, 2013Arianne Resources Inc./The Technical Report NI 43-101 is Filed on SEDAR: Measured and Indicated Resources for the Paul Zone Have More Than Tripled - Marketwired

3:41 PM EDT
April 16, 2013Arianne Resources Inc. Amends Warrant Re-Pricing and Extension Plan - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
11:22 AM EDT	1.200	500	0.010	062	124
11:22 AM EDT	1.200	500	0.010	001	124
10:59 AM EDT	1.200	1,200	0.010	062	007
10:59 AM EDT	1.200	800	0.010	062	007
10:39 AM EDT	1.210	500	0.020	022	001
10:34 AM EDT	1.220	700	0.030	007	080
10:34 AM EDT	1.210	300	0.020	007	019
10:30 AM EDT	1.210	2,400	0.020	001	019
10:30 AM EDT	1.210	600	0.020	001	080
10:29 AM EDT	1.210	4,900	0.020	080	080
10:29 AM EDT	1.200	100	0.010	080	001
10:21 AM EDT	1.200	500	0.010	022	001
10:20 AM EDT	1.190	200	0	062	001
10:16 AM EDT	1.190	1,100	0	099	001
10:16 AM EDT	1.190	400	0	099	001
10:16 AM EDT	1.190	1,100	0	099	001
10:16 AM EDT	1.190	400	0	099	001
10:15 AM EDT	1.190	600	0	099	001
10:15 AM EDT	1.190	400	0	099	001
10:15 AM EDT	1.190	500	0	099	001
10:08 AM EDT	1.160	400	-0.030	001	019
10:08 AM EDT	1.160	800	-0.030	001	019
10:05 AM EDT	1.190	500	0	062	001
10:05 AM EDT	1.190	700	0	062	001
10:05 AM EDT	1.190	1,500	0	062	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.