TMX group

d'Arianne Resources Inc. (DAN) Exchange: TSX Venture Exchange

d'Arianne Resources Inc. (DAN)

Exchange: TSX Venture Exchange

$1.130

May 19, 2013, 12:22 AM EDT

Change: 0.06 (5.61%)

Volume: 124,415

Day Low
1.070

Day High
1.130

52 Week Low

0.800

52 Week High

1.420

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-02-05 High: 1.420	52 Week Low 2012-06-29 Low: 0.800

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	1.090	Ex-Div Date:	N/A
High:	1.130	Dividend:	N/A
Low:	1.070	Yield:	N/A
Prev. Close:	1.070	Div. Frequency:	N/A
Bid:	1.090	Total Shares:	76,544,926
Bid Size:	40	Escrow Shares:	0
Ask:	1.130	Net Shares:	76,544,926
Ask Size:	43	P/E Ratio:	N/A
Market Cap:	86,495,766	P/B Ratio:	4.52
EPS:	-0.07	Exchange:	TSXV
Beta:	1.430	VWAP:	1.100
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for d'Arianne Resources Inc.

7:01 AM EDT
May 06, 2013Arianne Resources Inc.: Filing of Annual Meeting Materials and Changes to the Board of Directors and Management - Marketwired

10:22 PM EDT
April 23, 2013Arianne Phosphate Reports on Fourth Quarter FY2012 - Marketwired

9:02 PM EDT
April 22, 2013Arianne Resources Inc./The Technical Report NI 43-101 is Filed on SEDAR: Measured and Indicated Resources for the Paul Zone Have More Than Tripled - Marketwired

3:41 PM EDT
April 16, 2013Arianne Resources Inc. Amends Warrant Re-Pricing and Extension Plan - Marketwired

9:00 AM EDT
April 15, 2013Arianne Resources is Taking Further Steps to Train Mine Workers at its Lac a Paul Project - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:58 PM EDT	1.130	200	0.060	001	080
3:58 PM EDT	1.130	2,000	0.060	001	080
3:16 PM EDT	1.120	900	0.050	002	001
3:02 PM EDT	1.120	2,000	0.050	002	001
2:59 PM EDT	1.100	9,100	0.030	002	080
2:59 PM EDT	1.110	11,900	0.040	080	080
2:59 PM EDT	1.120	1,000	0.050	079	080
2:59 PM EDT	1.120	3,000	0.050	001	080
2:37 PM EDT	1.120	2,000	0.050	079	079
2:37 PM EDT	1.120	3,000	0.050	079	079
2:27 PM EDT	1.120	500	0.050	001	085
2:27 PM EDT	1.120	2,000	0.050	001	085
1:50 PM EDT	1.120	15	0.050	036	019
1:42 PM EDT	1.130	1,500	0.060	002	080
1:40 PM EDT	1.120	1,700	0.050	080	019
1:24 PM EDT	1.120	15,000	0.050	080	080
1:14 PM EDT	1.110	3,100	0.040	080	080
12:55 PM EDT	1.110	5,000	0.040	079	080
12:54 PM EDT	1.110	5,000	0.040	079	080
12:54 PM EDT	1.100	4,000	0.030	002	009
12:51 PM EDT	1.100	2,000	0.030	002	001
12:51 PM EDT	1.100	2,500	0.030	002	001
12:05 PM EDT	1.090	100	0.020	079	001
12:05 PM EDT	1.070	2,000	0	079	080
12:05 PM EDT	1.070	3,900	0	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.