dcsimg

Dalmac Energy Inc.

Exchange: TSXV Exchange | Apr 25, 2017, 10:38 AM EDT

DAL
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 25,508,673
Beta: 1.238456
Prev. Close: 0.08
Low: N/A
Market Cap: 2,263,872
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,298,406
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,789,733
P/B Ratio: 0.267
Exchange: TSXV

Description

Dalmac Energy Inc is engaged in oilfield servicing, fluid hauling,chemical sales,tank rentals and rig moving.... More

News Headlines for Dalmac Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 11:36 AM EDT 0.08 76,000 0.00 TSXV 002 068
04/24/2017 11:20 AM EDT 0.08 24,000 0.00 TSXV 002 068
04/20/2017 1:41 PM EDT 0.08 6,000 0.00 TSXV 002 068
04/18/2017 2:09 PM EDT 0.08 5,000 0.00 TSXV 001 007
04/18/2017 2:09 PM EDT 0.08 30,000 0.00 TSXV 002 007
04/18/2017 2:09 PM EDT 0.085 5,000 0.01 TSXV 001 007
04/18/2017 9:33 AM EDT 0.09 5,000 0.01 TSXV 001 001
04/18/2017 9:32 AM EDT 0.085 5,000 0.01 TSXV 001 001
04/13/2017 1:21 PM EDT 0.08 5,000 0.00 TSXV 001 007
04/13/2017 1:21 PM EDT 0.08 5,000 0.00 TSXV 002 007
04/13/2017 1:21 PM EDT 0.08 5,000 0.00 TSXV 002 007
04/13/2017 1:21 PM EDT 0.08 22,000 0.00 TSXV 002 007
04/13/2017 1:21 PM EDT 0.08 15,000 0.00 TSXV 007 007
04/12/2017 2:03 PM EDT 0.085 23,000 0.01 TSXV 143 007
04/12/2017 1:18 PM EDT W 0.08 5,000 0.00 TSXV 007 007
04/11/2017 2:39 PM EDT 0.08 3,000 0.00 TSXV 002 001
04/11/2017 2:39 PM EDT 0.085 5,000 0.01 TSXV 001 001
04/05/2017 12:06 PM EDT E 0.085 665 0.01 TSXV 062 007
04/05/2017 12:06 PM EDT W 0.085 1,000 0.01 TSXV 007 007
04/04/2017 9:30 AM EDT E 0.095 1 0.02 TSXV 007 062
04/03/2017 9:30 AM EDT E 0.095 2 0.02 TSXV 007 062
03/31/2017 10:37 AM EDT E 0.095 500 0.02 TSXV 007 062
03/31/2017 10:37 AM EDT 0.095 2,000 0.02 TSXV 007 001
03/30/2017 11:07 AM EDT 0.08 30,000 0.00 TSXV 002 068
03/30/2017 11:01 AM EDT 0.08 30,000 0.00 TSXV 002 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.