dcsimg

Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Jul 23, 2016, 6:46 PM EDT

D.UN
$ 19.66 Change Up
Change:
0.16 (0.82%)
Volume:
209,652

Day Low 19.27
Day High 19.67
52 Week Low 14.00
52 Week High 24.340000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.50
High: 19.67
Bid: 19.66
Bid Size: 800
Beta: 0.486
Prev. Close: 19.50
Low: 19.27
Ask: 19.69
Ask Size: 3,400
VWAP: 19.513487
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 108,672,323
P/E Ratio: 16.500
EPS: N/A
Yield: 7.630
Ex-Div Date: 07/27/2016
Market Cap: 2,136,497,870
P/B Ratio: 0.592
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 19.66 65 0.16 TSX 080 065
07/22/2016 4:00 PM EDT Q 19.66 14 0.16 TSX 080 013
07/22/2016 4:00 PM EDT Q 19.66 82 0.16 TSX 080 222
07/22/2016 4:00 PM EDT Q 19.66 20 0.16 TSX 065 080
07/22/2016 4:00 PM EDT Q 19.66 63 0.16 TSX 222 080
07/22/2016 4:00 PM EDT Q 19.66 13 0.16 TSX 013 080
07/22/2016 4:00 PM EDT Q 19.66 66 0.16 TSX 014 080
07/22/2016 4:00 PM EDT Q 19.66 300 0.16 TSX 065 039
07/22/2016 4:00 PM EDT Q 19.66 1,000 0.16 TSX 065 039
07/22/2016 4:00 PM EDT Q 19.66 200 0.16 TSX 065 079
07/22/2016 4:00 PM EDT Q 19.66 1,100 0.16 TSX 065 079
07/22/2016 4:00 PM EDT Q 19.66 900 0.16 TSX 014 079
07/22/2016 4:00 PM EDT Q 19.66 100 0.16 TSX 014 072
07/22/2016 4:00 PM EDT Q 19.66 400 0.16 TSX 014 001
07/22/2016 4:00 PM EDT Q 19.66 500 0.16 TSX 014 079
07/22/2016 4:00 PM EDT Q 19.66 400 0.16 TSX 014 001
07/22/2016 4:00 PM EDT Q 19.66 400 0.16 TSX 014 001
07/22/2016 4:00 PM EDT Q 19.66 200 0.16 TSX 014 072
07/22/2016 4:00 PM EDT Q 19.66 700 0.16 TSX 014 072
07/22/2016 4:00 PM EDT Q 19.66 100 0.16 TSX 014 072
07/22/2016 4:00 PM EDT Q 19.66 100 0.16 TSX 014 072
07/22/2016 4:00 PM EDT Q 19.66 100 0.16 TSX 014 072
07/22/2016 4:00 PM EDT Q 19.66 700 0.16 TSX 014 072
07/22/2016 4:00 PM EDT Q 19.66 300 0.16 TSX 014 039
07/22/2016 4:00 PM EDT Q 19.66 100 0.16 TSX 014 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.