dcsimg

Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Mar 29, 2017, 6:45 PM EDT

D.UN
$ 19.29 real time data Change Up
Change:
0.04 (0.21%)
Volume:
169,825
Real-time price
Day Low 19.10
Day High 19.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.10
High: 19.36
Shares Out.: 104,759,223
Beta: 0.668
Prev. Close: 19.25
Low: 19.10
Market Cap: 2,020,805,412
VWAP: 19.237798
Dividend: 0.125 CAD
Div. Frequency: Monthly
P/E Ratio: 16.500
EPS: N/A
Yield: 7.792
Ex-Div Date: 03/29/2017
P/B Ratio: 0.580
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:00 PM EDT Q 19.29 66 0.04 TSX 080 085
03/29/2017 4:00 PM EDT Q 19.29 37 0.04 TSX 080 072
03/29/2017 4:00 PM EDT Q 19.29 81 0.04 TSX 072 080
03/29/2017 4:00 PM EDT Q 19.29 46 0.04 TSX 053 080
03/29/2017 4:00 PM EDT Q 19.29 3 0.04 TSX 001 080
03/29/2017 4:00 PM EDT Q 19.29 5 0.04 TSX 001 080
03/29/2017 4:00 PM EDT Q 19.29 63 0.04 TSX 072 080
03/29/2017 4:00 PM EDT Q 19.29 400 0.04 TSX 001 039
03/29/2017 4:00 PM EDT Q 19.29 100 0.04 TSX 001 079
03/29/2017 4:00 PM EDT Q 19.29 100 0.04 TSX 001 053
03/29/2017 4:00 PM EDT Q 19.29 100 0.04 TSX 013 053
03/29/2017 4:00 PM EDT Q 19.29 1,000 0.04 TSX 009 053
03/29/2017 4:00 PM EDT Q 19.29 300 0.04 TSX 009 053
03/29/2017 4:00 PM EDT Q 19.29 200 0.04 TSX 009 015
03/29/2017 4:00 PM EDT Q 19.29 100 0.04 TSX 009 015
03/29/2017 4:00 PM EDT Q 19.29 100 0.04 TSX 009 015
03/29/2017 4:00 PM EDT Q 19.29 1,700 0.04 TSX 009 085
03/29/2017 4:00 PM EDT Q 19.29 500 0.04 TSX 009 085
03/29/2017 4:00 PM EDT Q 19.29 2,000 0.04 TSX 009 072
03/29/2017 4:00 PM EDT Q 19.29 1,000 0.04 TSX 001 072
03/29/2017 4:00 PM EDT Q 19.29 900 0.04 TSX 001 001
03/29/2017 4:00 PM EDT Q 19.29 100 0.04 TSX 007 001
03/29/2017 4:00 PM EDT Q 19.29 100 0.04 TSX 053 053
03/29/2017 4:00 PM EDT Q 19.29 200 0.04 TSX 053 053
03/29/2017 4:00 PM EDT Q 19.29 1,200 0.04 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.