dcsimg

Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Sep 4, 2015, 6:07 AM EDT

D.UN
$ 20.95 Change Up
Change:
0.03 (0.14%)
Volume:
179,020

Day Low 20.75
Day High 21.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.00
High: 21.13
Bid: 20.88
Bid Size: 200
Beta: 0.431
Prev. Close: 20.92
Low: 20.75
Ask: 21.00
Ask Size: 9,700
VWAP: 20.899889
Dividend: 0.187 CAD
Div. Frequency: Monthly
Shares Out.: 107,810,650
P/E Ratio: 16.500
EPS: N/A
Yield: 10.692
Ex-Div Date: 08/27/2015
Market Cap: 2,258,633,118
P/B Ratio: 0.630
Exchange: TSX

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 20.95 15 0.03 TSX 065 080
09/03/2015 4:00 PM EDT Q 20.95 14 0.03 TSX 013 080
09/03/2015 4:00 PM EDT Q 20.95 62 0.03 TSX 080 072
09/03/2015 4:00 PM EDT Q 20.95 100 0.03 TSX 079 039
09/03/2015 4:00 PM EDT Q 20.95 500 0.03 TSX 053 039
09/03/2015 4:00 PM EDT Q 20.95 1,800 0.03 TSX 065 039
09/03/2015 4:00 PM EDT Q 20.95 12,600 0.03 TSX 002 039
09/03/2015 4:00 PM EDT Q 20.95 1,800 0.03 TSX 002 072
09/03/2015 4:00 PM EDT Q 20.95 300 0.03 TSX 013 072
09/03/2015 4:00 PM EDT Q 20.95 100 0.03 TSX 053 053
09/03/2015 4:00 PM EDT Q 20.95 600 0.03 TSX 002 002
09/03/2015 3:59 PM EDT 21.00 1,400 0.08 TSX 007 085
09/03/2015 3:59 PM EDT W 21.00 100 0.08 TSX 007 007
09/03/2015 3:59 PM EDT 20.98 300 0.06 TSX 007 001
09/03/2015 3:59 PM EDT 20.99 100 0.07 TSX 021 053
09/03/2015 3:59 PM EDT E 20.98 75 0.06 TSX 080 039
09/03/2015 3:59 PM EDT 20.98 200 0.06 TSX 007 001
09/03/2015 3:59 PM EDT 20.98 100 0.06 TSX 007 039
09/03/2015 3:59 PM EDT 20.98 100 0.06 TSX 007 053
09/03/2015 3:59 PM EDT 20.98 100 0.06 TSX 007 039
09/03/2015 3:59 PM EDT 20.98 300 0.06 TSX 007 101
09/03/2015 3:59 PM EDT 20.98 100 0.06 TSX 007 079
09/03/2015 3:59 PM EDT 20.98 200 0.06 TSX 007 001
09/03/2015 3:59 PM EDT 20.98 100 0.06 TSX 007 079
09/03/2015 3:59 PM EDT 20.98 500 0.06 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.