TMX group TMXmoney

Dream Office Real Estate Investment Trust (D.UN)
Market: CDN Consolidated
$ 28.53
Nov 1, 2014, 12:19 AM EDT
Change: 0.18 (0.63%)
Volume: 353,202
Day Low
28.16
Day High
28.53
Company Chart
Detailed Quote
Open: 28.37 EPS: N/A
High: 28.53 Ex-Div Date: 10/29/2014
Low: 28.16 Dividend: 0.187 
Prev. Close: 28.35 Yield: 7.901
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 108,064,852
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 0.859
Market Cap: 3,083,090,228 Exchange: TSX
Beta: 0.152 VWAP: 28.345072
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.53 N/A N/A 28.37 28.53 28.16 353.20 k 100% 0.18 0.635% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Dream Office Real Estate Investment Trust
4:23 PM EDT
October 20, 2014
Dream Office REIT October 2014 Monthly Distribution - Marketwired
10:09 AM EDT
September 18, 2014
Dream Office REIT September 2014 Monthly Distribution - Marketwired
2:21 PM EDT
August 19, 2014
Dream Office REIT August 2014 Monthly Distribution - Marketwired
5:31 PM EDT
August 07, 2014
Dream Office REIT Reports Solid Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 28.53 200 0.18 TSX 002 001
10/31/2014 4:00 PM EDT Q 28.53 100 0.18 TSX 002 072
10/31/2014 4:00 PM EDT Q 28.53 400 0.18 TSX 002 001
10/31/2014 4:00 PM EDT Q 28.53 1,000 0.18 TSX 002 007
10/31/2014 4:00 PM EDT Q 28.53 100 0.18 TSX 002 053
10/31/2014 4:00 PM EDT Q 28.53 300 0.18 TSX 002 072
10/31/2014 4:00 PM EDT Q 28.53 400 0.18 TSX 002 079
10/31/2014 4:00 PM EDT Q 28.53 400 0.18 TSX 002 001
10/31/2014 4:00 PM EDT Q 28.53 600 0.18 TSX 002 053
10/31/2014 4:00 PM EDT Q 28.53 400 0.18 TSX 002 079
10/31/2014 4:00 PM EDT Q 28.53 100 0.18 TSX 002 079
10/31/2014 4:00 PM EDT Q 28.53 300 0.18 TSX 002 053
10/31/2014 4:00 PM EDT Q 28.53 100 0.18 TSX 002 053
10/31/2014 4:00 PM EDT Q 28.53 500 0.18 TSX 002 007
10/31/2014 4:00 PM EDT Q 28.53 2,100 0.18 TSX 002 007
10/31/2014 4:00 PM EDT Q 28.53 2,300 0.18 TSX 065 007
10/31/2014 4:00 PM EDT Q 28.53 300 0.18 TSX 065 079
10/31/2014 4:00 PM EDT Q 28.53 800 0.18 TSX 065 048
10/31/2014 4:00 PM EDT Q 28.53 3,200 0.18 TSX 002 048
10/31/2014 4:00 PM EDT Q 28.53 200 0.18 TSX 002 007
10/31/2014 4:00 PM EDT Q 28.53 1,100 0.18 TSX 002 007
10/31/2014 4:00 PM EDT Q 28.53 300 0.18 TSX 085 007
10/31/2014 4:00 PM EDT Q 28.53 900 0.18 TSX 014 007
10/31/2014 4:00 PM EDT Q 28.53 1,100 0.18 TSX 101 007
10/31/2014 4:00 PM EDT Q 28.53 600 0.18 TSX 123 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia