dcsimg

Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Oct 1, 2016, 12:59 PM EDT

D.UN
$ 16.92 Change Down
Change:
-0.08 (-0.47%)
Volume:
193,172

Day Low 16.78
Day High 17.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.98
High: 17.00
Bid: 16.92
Bid Size: 1,000
Beta: 0.593
Prev. Close: 17.00
Low: 16.78
Ask: 16.99
Ask Size: 1,200
VWAP: 16.915631
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 108,679,490
P/E Ratio: 16.500
EPS: N/A
Yield: 8.865
Ex-Div Date: 09/28/2016
Market Cap: 1,838,856,971
P/B Ratio: 0.509
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 16.92 56 -0.08 TSX 080 015
09/30/2016 4:00 PM EDT Q 16.92 41 -0.08 TSX 080 002
09/30/2016 4:00 PM EDT Q 16.92 23 -0.08 TSX 080 002
09/30/2016 4:00 PM EDT Q 16.92 56 -0.08 TSX 080 072
09/30/2016 4:00 PM EDT Q 16.92 15 -0.08 TSX 080 014
09/30/2016 4:00 PM EDT Q 16.92 1 -0.08 TSX 079 080
09/30/2016 4:00 PM EDT Q 16.92 33 -0.08 TSX 001 080
09/30/2016 4:00 PM EDT Q 16.92 32 -0.08 TSX 065 080
09/30/2016 4:00 PM EDT Q 16.92 31 -0.08 TSX 007 080
09/30/2016 4:00 PM EDT Q 16.92 22 -0.08 TSX 090 080
09/30/2016 4:00 PM EDT Q 16.92 32 -0.08 TSX 015 080
09/30/2016 4:00 PM EDT Q 16.92 16 -0.08 TSX 072 080
09/30/2016 4:00 PM EDT Q 16.92 81 -0.08 TSX 013 080
09/30/2016 4:00 PM EDT Q 16.92 300 -0.08 TSX 001 079
09/30/2016 4:00 PM EDT Q 16.92 1,300 -0.08 TSX 001 079
09/30/2016 4:00 PM EDT Q 16.92 100 -0.08 TSX 001 079
09/30/2016 4:00 PM EDT Q 16.92 1,200 -0.08 TSX 001 011
09/30/2016 4:00 PM EDT Q 16.92 1,100 -0.08 TSX 222 011
09/30/2016 4:00 PM EDT Q 16.92 3,700 -0.08 TSX 222 011
09/30/2016 4:00 PM EDT Q 16.92 100 -0.08 TSX 007 011
09/30/2016 4:00 PM EDT Q 16.92 500 -0.08 TSX 007 072
09/30/2016 4:00 PM EDT Q 16.92 100 -0.08 TSX 007 039
09/30/2016 4:00 PM EDT Q 16.92 1,100 -0.08 TSX 007 072
09/30/2016 4:00 PM EDT Q 16.92 2,200 -0.08 TSX 007 079
09/30/2016 4:00 PM EDT Q 16.92 200 -0.08 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.