Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Aug 3, 2015, 5:06 PM EDT

D.UN
$ 23.73 Change Up
Change:
0.49 (2.11%)
Volume:
551,159

Day Low 23.15
Day High 23.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.29
High: 23.73
Bid: 23.58
Bid Size: 1,400
Beta: 0.419
Prev. Close: 23.24
Low: 23.15
Ask: 23.75
Ask Size: 700
VWAP: 23.561628
Dividend: 0.187 CAD
Div. Frequency: Monthly
Shares Out.: 107,784,890
P/E Ratio: 16.500
EPS: N/A
Yield: 9.439
Ex-Div Date: 07/29/2015
Market Cap: 2,557,735,440
P/B Ratio: 0.714
Exchange: TSX

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 23.73 42 0.49 TSX 080 072
07/31/2015 4:00 PM EDT Q 23.73 85 0.49 TSX 080 072
07/31/2015 4:00 PM EDT Q 23.73 27 0.49 TSX 080 072
07/31/2015 4:00 PM EDT Q 23.73 24 0.49 TSX 080 002
07/31/2015 4:00 PM EDT Q 23.73 77 0.49 TSX 080 072
07/31/2015 4:00 PM EDT Q 23.73 98 0.49 TSX 080 013
07/31/2015 4:00 PM EDT Q 23.73 29 0.49 TSX 080 015
07/31/2015 4:00 PM EDT Q 23.73 94 0.49 TSX 015 080
07/31/2015 4:00 PM EDT Q 23.73 50 0.49 TSX 015 080
07/31/2015 4:00 PM EDT Q 23.73 50 0.49 TSX 001 080
07/31/2015 4:00 PM EDT Q 23.73 96 0.49 TSX 039 080
07/31/2015 4:00 PM EDT Q 23.73 13 0.49 TSX 007 080
07/31/2015 4:00 PM EDT Q 23.73 31 0.49 TSX 072 080
07/31/2015 4:00 PM EDT Q 23.73 7 0.49 TSX 002 080
07/31/2015 4:00 PM EDT Q 23.73 10 0.49 TSX 072 080
07/31/2015 4:00 PM EDT Q 23.73 3 0.49 TSX 039 080
07/31/2015 4:00 PM EDT Q 23.73 72 0.49 TSX 015 080
07/31/2015 4:00 PM EDT Q 23.73 65 0.49 TSX 072 080
07/31/2015 4:00 PM EDT Q 23.73 36 0.49 TSX 053 080
07/31/2015 4:00 PM EDT Q 23.73 100 0.49 TSX 080 053
07/31/2015 4:00 PM EDT Q 23.73 4,500 0.49 TSX 015 053
07/31/2015 4:00 PM EDT Q 23.73 400 0.49 TSX 015 053
07/31/2015 4:00 PM EDT Q 23.73 100 0.49 TSX 015 053
07/31/2015 4:00 PM EDT Q 23.73 400 0.49 TSX 015 053
07/31/2015 4:00 PM EDT Q 23.73 2,900 0.49 TSX 015 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.