TMX group TMXmoney

Dream Office Real Estate Investment Trust (D.UN)
Market: CDN Consolidated
$ 28.03
Sep 23, 2014, 8:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.187 
Prev. Close: 28.03 Yield: 8.011
Bid: 28.00 Div. Frequency: Monthly
Bid Size: 1,900 Shares Out.: 104,582,460
Ask: 28.00 P/E Ratio: 16.500
Ask Size: 1,400 P/B Ratio: 0.844
Market Cap: 2,931,446,354 Exchange: TSX
Beta: 0.164 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.03 28.00 28.00 0.00 0.00 0.00 0 100% 0.00 0.00% 09/22/2014 4:00 PM
TSX 28.03 28.00 28.00 0.00 0.00 0.00 162.91 k 69.71% 0.07 0.250% 09/22/2014 4:00 PM
Alpha 28.03 N/A N/A 28.00 28.07 27.95 44.70 k 19.13% 0.07 0.250% 09/22/2014 4:00 PM
Pure 28.01 N/A 29.32 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 3:59 PM
TriAct 27.99 N/A N/A 28.05 28.07 27.96 26.10 k 11.17% -0.04 -0.143% 09/22/2014 3:04 PM

All times are in ET.

News Headlines for Dream Office Real Estate Investment Trust
10:09 AM EDT
September 18, 2014
Dream Office REIT September 2014 Monthly Distribution - Marketwired
2:21 PM EDT
August 19, 2014
Dream Office REIT August 2014 Monthly Distribution - Marketwired
5:31 PM EDT
August 07, 2014
Dream Office REIT Reports Solid Second Quarter 2014 Results - Marketwired
5:52 PM EDT
July 17, 2014
Dream Office REIT July 2014 Monthly Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 28.03 100 0 TSX 039 079
09/22/2014 4:00 PM EDT Q 28.03 1,000 0 TSX 039 079
09/22/2014 4:00 PM EDT Q 28.03 100 0 TSX 039 079
09/22/2014 4:00 PM EDT Q 28.03 300 0 TSX 039 072
09/22/2014 4:00 PM EDT Q 28.03 500 0 TSX 039 079
09/22/2014 4:00 PM EDT Q 28.03 300 0 TSX 039 001
09/22/2014 4:00 PM EDT Q 28.03 600 0 TSX 039 053
09/22/2014 4:00 PM EDT Q 28.03 600 0 TSX 039 079
09/22/2014 4:00 PM EDT Q 28.03 1,000 0 TSX 039 079
09/22/2014 4:00 PM EDT Q 28.03 200 0 TSX 123 053
09/22/2014 4:00 PM EDT 28.01 100 -0.02 ALPHA 001 079
09/22/2014 3:59 PM EDT 28.03 100 0 CHIX 001 001
09/22/2014 3:59 PM EDT 28.03 100 0 TSX 053 007
09/22/2014 3:59 PM EDT 28.03 100 0 TSX 053 053
09/22/2014 3:59 PM EDT 28.03 100 0 CHIX 001 001
09/22/2014 3:59 PM EDT 28.03 100 0 ALPHA 001 039
09/22/2014 3:59 PM EDT 28.03 100 0 ALPHA 001 079
09/22/2014 3:59 PM EDT 28.03 100 0 ALPHA 001 079
09/22/2014 3:59 PM EDT E 28.03 8 0 TSX 123 080
09/22/2014 3:59 PM EDT W 28.03 100 0 TSX 001 007
09/22/2014 3:59 PM EDT 28.03 300 0 TSX 039 007
09/22/2014 3:59 PM EDT 28.03 100 0 TSX 001 039
09/22/2014 3:59 PM EDT 28.03 100 0 TSX 001 079
09/22/2014 3:59 PM EDT 28.03 100 0 TSX 001 079
09/22/2014 3:59 PM EDT 28.03 200 0 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.