TMX group TMXmoney

Dream Office Real Estate Investment Trust (D.UN)
Market: CDN Consolidated
$ 28.50
Oct 25, 2014, 10:17 AM EDT
Change: -0.01 (-0.04%)
Volume: 422,994
Day Low
28.42
Day High
28.65
Company Chart
Detailed Quote
Open: 28.58 EPS: N/A
High: 28.65 Ex-Div Date: 10/29/2014
Low: 28.42 Dividend: 0.187 
Prev. Close: 28.51 Yield: 7.857
Bid: 28.44 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 107,864,260
Ask: 28.50 P/E Ratio: 16.500
Ask Size: 500 P/B Ratio: 0.858
Market Cap: 3,074,131,410 Exchange: TSX
Beta: 0.154 VWAP: 28.531709
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.50 28.44 28.50 28.58 28.65 28.42 422.99 k 100% -0.01 -0.035% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Dream Office Real Estate Investment Trust
4:23 PM EDT
October 20, 2014
Dream Office REIT October 2014 Monthly Distribution - Marketwired
10:09 AM EDT
September 18, 2014
Dream Office REIT September 2014 Monthly Distribution - Marketwired
2:21 PM EDT
August 19, 2014
Dream Office REIT August 2014 Monthly Distribution - Marketwired
5:31 PM EDT
August 07, 2014
Dream Office REIT Reports Solid Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 28.50 1,900 -0.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 28.50 1,000 -0.01 TSX 023 001
10/24/2014 4:00 PM EDT Q 28.50 800 -0.01 TSX 023 072
10/24/2014 4:00 PM EDT Q 28.50 2,200 -0.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 28.50 1,200 -0.01 TSX 023 001
10/24/2014 4:00 PM EDT Q 28.50 300 -0.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 28.50 1,300 -0.01 TSX 023 079
10/24/2014 4:00 PM EDT Q 28.50 300 -0.01 TSX 023 053
10/24/2014 4:00 PM EDT Q 28.50 1,300 -0.01 TSX 101 053
10/24/2014 4:00 PM EDT Q 28.50 100 -0.01 TSX 101 079
10/24/2014 4:00 PM EDT Q 28.50 100 -0.01 TSX 101 079
10/24/2014 4:00 PM EDT Q 28.50 300 -0.01 TSX 101 079
10/24/2014 4:00 PM EDT Q 28.50 200 -0.01 TSX 014 079
10/24/2014 4:00 PM EDT Q 28.50 200 -0.01 TSX 014 079
10/24/2014 4:00 PM EDT Q 28.50 600 -0.01 TSX 014 053
10/24/2014 4:00 PM EDT Q 28.50 2,300 -0.01 TSX 014 065
10/24/2014 4:00 PM EDT Q 28.50 100 -0.01 TSX 013 065
10/24/2014 4:00 PM EDT Q 28.50 900 -0.01 TSX 072 065
10/24/2014 4:00 PM EDT Q 28.50 1,100 -0.01 TSX 072 085
10/24/2014 4:00 PM EDT Q 28.50 700 -0.01 TSX 014 085
10/24/2014 4:00 PM EDT Q 28.50 200 -0.01 TSX 014 002
10/24/2014 3:59 PM EDT 28.50 200 -0.01 TSX 053 001
10/24/2014 3:59 PM EDT 28.50 400 -0.01 TSX 053 001
10/24/2014 3:59 PM EDT 28.50 400 -0.01 TSX 053 079
10/24/2014 3:59 PM EDT 28.50 100 -0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia