Dream Office Real Estate Investment Trust

Market: Market: CDN Consolidated | Mar 5, 2015, 10:47 AM EST

D.UN
$ 27.075
Change:
0.035 (0.13%)
Volume:
115,552

Day Low 26.90
Day High 27.18
52 Week Low 23.795
52 Week High 29.79


  • Trade Now

Detailed Quote

Open: 27.07
High: 27.18
Bid: 27.07
Bid Size: 2,300
Beta: 0.361
Prev. Close: 27.04
Low: 26.90
Ask: 27.08
Ask Size: 600
VWAP: 27.052414
Dividend: 0.187 
Div. Frequency: Monthly
Shares Out.: 108,122,964
P/E Ratio: 16.500
EPS: N/A
Yield: 8.196
Ex-Div Date: 02/25/2015
Market Cap: 2,927,429,250
P/B Ratio: 0.815
Exchange: TSX

News Headlines for Dream Office Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.08 27.07 27.08 27.07 27.18 26.90 115.55 k 100% 0.04 0.129% 03/05/2015 10:47 AM
TSX 27.08 27.07 27.08 27.07 27.18 26.90 79.45 k 68.82% 0.04 0.129% 03/05/2015 10:47 AM
Alpha 27.09 N/A N/A 27.12 27.15 26.90 10.20 k 8.83% 0.03 0.111% 03/05/2015 10:26 AM
TMX Select 27.08 N/A N/A 27.09 27.09 27.08 200 0.17% 0.04 0.148% 03/05/2015 10:46 AM
Chi-X 27.08 N/A N/A 27.17 27.17 26.91 10.70 k 9.27% 0.03 0.111% 03/05/2015 10:45 AM
Pure 27.15 27.05 27.12 27.07 27.15 26.98 1,100 0.95% 0.10 0.370% 03/05/2015 10:10 AM
TriAct 27.08 N/A N/A 27.11 27.16 26.96 11.10 k 9.61% 0.03 0.111% 03/05/2015 10:45 AM
CX2 27.08 N/A N/A 27.18 27.18 26.91 2,600 2.25% 0.01 0.037% 03/05/2015 10:45 AM
LYNX 27.08 N/A N/A 27.08 27.08 27.08 100 0.09% 0.03 0.111% 03/05/2015 10:46 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 10:47 AM EST 27.075 100 0.04 TSX 053 002
03/05/2015 10:47 AM EST 27.07 100 0.03 TSX 080 083
03/05/2015 10:46 AM EST 27.075 200 0.04 TSX 001 002
03/05/2015 10:46 AM EST 27.08 100 0.04 TMX 072 001
03/05/2015 10:46 AM EST 27.075 100 0.04 TSX 039 002
03/05/2015 10:46 AM EST 27.08 100 0.04 LYNX 053 001
03/05/2015 10:46 AM EST 27.075 100 0.04 TSX 039 002
03/05/2015 10:45 AM EST 27.075 100 0.04 TCM 039 002
03/05/2015 10:45 AM EST 27.08 100 0.04 CX2 079 001
03/05/2015 10:45 AM EST 27.08 100 0.04 CX2 053 001
03/05/2015 10:45 AM EST 27.08 100 0.04 CHIX 001 039
03/05/2015 10:45 AM EST 27.075 100 0.04 TCM 001 002
03/05/2015 10:45 AM EST 27.075 100 0.04 TCM 079 002
03/05/2015 10:45 AM EST 27.075 800 0.04 TSX 002 002
03/05/2015 10:45 AM EST W 27.08 100 0.04 TSX 001 002
03/05/2015 10:45 AM EST W 27.08 100 0.04 TSX 001 002
03/05/2015 10:45 AM EST W 27.08 100 0.04 TSX 001 002
03/05/2015 10:45 AM EST 27.075 900 0.04 TSX 001 002
03/05/2015 10:45 AM EST 27.075 100 0.04 TSX 039 002
03/05/2015 10:45 AM EST 27.075 100 0.04 TCM 039 002
03/05/2015 10:45 AM EST 27.075 100 0.04 TCM 079 002
03/05/2015 10:45 AM EST 27.075 100 0.04 TCM 039 002
03/05/2015 10:45 AM EST 27.075 100 0.04 TCM 039 022
03/05/2015 10:45 AM EST E 27.07 25 0.03 TSX 080 022
03/05/2015 10:45 AM EST 27.075 100 0.04 TCM 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia