TMX group TMXmoney

Dream Office Real Estate Investment Trust (D.UN)
Market: CDN Consolidated
$ 28.36
Oct 22, 2014, 7:38 PM EDT
Change: -0.11 (-0.39%)
Volume: 374,528
Day Low
28.30
Day High
28.68
Company Chart
Detailed Quote
Open: 28.57 EPS: N/A
High: 28.68 Ex-Div Date: 10/29/2014
Low: 28.30 Dividend: 0.187 
Prev. Close: 28.47 Yield: 8.008
Bid: 28.30 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 107,864,260
Ask: 28.57 P/E Ratio: 16.500
Ask Size: 1,000 P/B Ratio: 0.853
Market Cap: 3,059,030,414 Exchange: TSX
Beta: 0.155 VWAP: 28.457834
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.36 28.30 28.57 28.57 28.68 28.30 374.52 k 100% -0.11 -0.386% 10/22/2014 4:00 PM
TSX 28.36 28.30 28.57 28.57 28.68 28.31 203.32 k 54.29% -0.11 -0.386% 10/22/2014 4:00 PM
Alpha 28.32 N/A N/A 28.51 28.68 28.32 50.30 k 13.43% -0.15 -0.527% 10/22/2014 3:59 PM
TMX Select 28.33 N/A N/A 28.38 28.44 28.32 2,400 0.64% -0.14 -0.492% 10/22/2014 3:59 PM
Chi-X 28.33 N/A N/A 28.49 28.68 28.32 76.50 k 20.43% -0.13 -0.457% 10/22/2014 3:59 PM
Omega 28.30 N/A N/A 28.62 28.63 28.30 4,600 1.23% -0.16 -0.562% 10/22/2014 3:59 PM
Pure 28.33 N/A N/A 28.56 28.63 28.32 7,500 2.00% -0.12 -0.422% 10/22/2014 3:59 PM
TriAct 28.35 N/A N/A 28.52 28.66 28.34 23.90 k 6.38% -0.16 -0.561% 10/22/2014 3:56 PM
CX2 28.30 N/A N/A 28.55 28.63 28.30 5,600 1.50% -0.15 -0.527% 10/22/2014 3:59 PM
LYNX 28.33 N/A N/A 28.33 28.33 28.33 400 0.11% -0.15 -0.527% 10/22/2014 3:45 PM

All times are in ET.

News Headlines for Dream Office Real Estate Investment Trust
4:23 PM EDT
October 20, 2014
Dream Office REIT October 2014 Monthly Distribution - Marketwired
10:09 AM EDT
September 18, 2014
Dream Office REIT September 2014 Monthly Distribution - Marketwired
2:21 PM EDT
August 19, 2014
Dream Office REIT August 2014 Monthly Distribution - Marketwired
5:31 PM EDT
August 07, 2014
Dream Office REIT Reports Solid Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 28.36 100 -0.11 TSX 053 039
10/22/2014 4:00 PM EDT Q 28.36 100 -0.11 TSX 053 053
10/22/2014 4:00 PM EDT Q 28.36 200 -0.11 TSX 053 001
10/22/2014 4:00 PM EDT Q 28.36 200 -0.11 TSX 072 001
10/22/2014 4:00 PM EDT Q 28.36 100 -0.11 TSX 072 039
10/22/2014 4:00 PM EDT Q 28.36 500 -0.11 TSX 053 039
10/22/2014 4:00 PM EDT Q 28.36 100 -0.11 TSX 053 053
10/22/2014 4:00 PM EDT Q 28.36 200 -0.11 TSX 072 072
10/22/2014 4:00 PM EDT Q 28.36 300 -0.11 TSX 053 001
10/22/2014 4:00 PM EDT Q 28.36 300 -0.11 TSX 053 079
10/22/2014 4:00 PM EDT Q 28.36 400 -0.11 TSX 053 053
10/22/2014 4:00 PM EDT Q 28.36 400 -0.11 TSX 053 079
10/22/2014 4:00 PM EDT Q 28.36 1,200 -0.11 TSX 053 101
10/22/2014 4:00 PM EDT Q 28.36 800 -0.11 TSX 039 101
10/22/2014 4:00 PM EDT Q 28.36 400 -0.11 TSX 039 001
10/22/2014 4:00 PM EDT Q 28.36 200 -0.11 TSX 039 085
10/22/2014 4:00 PM EDT Q 28.36 400 -0.11 TSX 039 065
10/22/2014 4:00 PM EDT Q 28.36 500 -0.11 TSX 039 002
10/22/2014 4:00 PM EDT Q 28.36 1,000 -0.11 TSX 039 014
10/22/2014 4:00 PM EDT Q 28.36 3,400 -0.11 TSX 002 002
10/22/2014 3:59 PM EDT 28.34 100 -0.13 TSX 053 039
10/22/2014 3:59 PM EDT 28.32 100 -0.15 TSX 053 079
10/22/2014 3:59 PM EDT 28.31 100 -0.16 TSX 079 079
10/22/2014 3:59 PM EDT 28.31 26,300 -0.16 TSX 079 079
10/22/2014 3:59 PM EDT 28.31 100 -0.16 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia