TMX group TMXmoney

Dream Office Real Estate Investment Trust (D.UN)
Market: CDN Consolidated
$ 24.74
Dec 19, 2014, 9:10 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
23.795
29.90
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 11/26/2014
Low: N/A Dividend: 0.187 
Prev. Close: 24.74 Yield: 9.109
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 108,394,233
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 0.745
Market Cap: 2,681,673,324 Exchange: TSX
Beta: 0.179 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 24.74 24.70 24.70 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 4:00 PM

All times are in ET.

News Headlines for Dream Office Real Estate Investment Trust
3:49 PM EST
December 17, 2014
Dream Office REIT December 2014 Monthly Distribution - Marketwired
1:50 PM EST
November 18, 2014
Dream Office REIT November 2014 Monthly Distribution - Marketwired
5:42 PM EST
November 13, 2014
Dream Office REIT Reports Third Quarter 2014 Results - Marketwired
4:23 PM EDT
October 20, 2014
Dream Office REIT October 2014 Monthly Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:01 PM EST E 24.74 72 0 CHIX 015 015
12/18/2014 4:00 PM EST Q 24.74 100 0 TSX 009 039
12/18/2014 4:00 PM EST Q 24.74 500 0 TSX 079 039
12/18/2014 4:00 PM EST Q 24.74 100 0 TSX 079 001
12/18/2014 4:00 PM EST Q 24.74 100 0 TSX 079 053
12/18/2014 4:00 PM EST Q 24.74 900 0 TSX 079 053
12/18/2014 4:00 PM EST Q 24.74 1,100 0 TSX 079 001
12/18/2014 4:00 PM EST Q 24.74 1,900 0 TSX 033 001
12/18/2014 4:00 PM EST Q 24.74 600 0 TSX 123 001
12/18/2014 4:00 PM EST Q 24.74 2,200 0 TSX 123 001
12/18/2014 4:00 PM EST Q 24.74 500 0 TSX 014 001
12/18/2014 4:00 PM EST Q 24.74 400 0 TSX 014 001
12/18/2014 4:00 PM EST Q 24.74 100 0 TSX 090 001
12/18/2014 4:00 PM EST Q 24.74 100 0 TSX 053 053
12/18/2014 3:59 PM EST 24.70 100 -0.04 TSX 079 002
12/18/2014 3:59 PM EST 24.72 200 -0.02 TSX 002 002
12/18/2014 3:59 PM EST E 24.72 26 -0.02 TSX 079 080
12/18/2014 3:59 PM EST E 24.72 26 -0.02 TSX 123 080
12/18/2014 3:59 PM EST E 24.72 95 -0.02 TSX 033 080
12/18/2014 3:59 PM EST E 24.72 42 -0.02 TSX 009 080
12/18/2014 3:59 PM EST E 24.72 42 -0.02 TSX 014 080
12/18/2014 3:59 PM EST 24.72 100 -0.02 TSX 039 002
12/18/2014 3:59 PM EST 24.72 100 -0.02 CX2 079 001
12/18/2014 3:59 PM EST 24.72 100 -0.02 CX2 079 001
12/18/2014 3:59 PM EST 24.71 100 -0.03 CHIX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia