TMX group TMXmoney

Dream Office Real Estate Investment Trust (D.UN)
Market: CDN Consolidated
$ 27.28
Jan 26, 2015, 1:10 PM EST
Change: 0.00 (0.00%)
Volume: 150,186
Day Low
27.20
Day High
27.38
23.795
29.81
Company Chart
Detailed Quote
Open: 27.34 EPS: N/A
High: 27.38 Ex-Div Date: 01/28/2015
Low: 27.20 Dividend: 0.187 
Prev. Close: 27.28 Yield: 8.211
Bid: 27.27 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 108,394,233
Ask: 27.31 P/E Ratio: 16.500
Ask Size: 500 P/B Ratio: 0.821
Market Cap: 2,956,994,676 Exchange: TSX
Beta: 0.389 VWAP: 27.287423
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.28 27.27 27.31 27.34 27.38 27.20 150.18 k 100% 0.00 0.00% 01/26/2015 1:06 PM
TSX 27.28 27.27 27.31 27.34 27.38 27.20 109.88 k 73.17% 0.00 0.00% 01/26/2015 1:06 PM
Alpha 27.32 27.27 27.31 27.38 27.38 27.21 18.90 k 12.58% 0.04 0.147% 01/26/2015 1:01 PM
TMX Select 27.23 27.20 27.36 27.30 27.38 27.23 1,000 0.67% -0.05 -0.183% 01/26/2015 11:25 AM
Chi-X 27.31 27.27 27.31 27.31 27.38 27.23 6,500 4.33% 0.05 0.183% 01/26/2015 1:00 PM
Omega 27.24 26.10 28.39 27.29 27.29 27.23 800 0.53% 0.03 0.110% 01/26/2015 11:33 AM
Pure 27.30 27.22 27.33 27.35 27.35 27.23 8,300 5.53% 0.08 0.294% 01/26/2015 12:21 PM
TriAct 27.32 N/A N/A 27.34 27.34 27.27 4,100 2.73% 0.07 0.257% 01/26/2015 1:04 PM
CX2 27.32 27.20 27.40 27.38 27.38 27.20 700 0.47% 0.09 0.331% 01/26/2015 12:57 PM

All times are in ET.

News Headlines for Dream Office Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 1:06 PM EST 27.28 100 0 TSX 079 074
01/26/2015 1:06 PM EST 27.28 100 0 TSX 080 074
01/26/2015 1:05 PM EST 27.28 100 0 TSX 053 072
01/26/2015 1:05 PM EST 27.28 100 0 TSX 079 065
01/26/2015 1:05 PM EST E 27.30 40 0.02 TSX 124 080
01/26/2015 1:05 PM EST 27.30 100 0.02 TSX 001 001
01/26/2015 1:05 PM EST 27.30 100 0.02 TSX 053 001
01/26/2015 1:05 PM EST 27.30 100 0.02 TSX 039 001
01/26/2015 1:05 PM EST 27.30 100 0.02 TSX 124 001
01/26/2015 1:05 PM EST 27.30 100 0.02 TSX 001 001
01/26/2015 1:05 PM EST 27.31 100 0.03 TSX 001 074
01/26/2015 1:05 PM EST 27.31 100 0.03 TSX 072 074
01/26/2015 1:05 PM EST 27.31 100 0.03 TSX 015 074
01/26/2015 1:05 PM EST 27.31 2,000 0.03 TSX 027 074
01/26/2015 1:05 PM EST 27.31 100 0.03 TSX 072 074
01/26/2015 1:04 PM EST 27.315 200 0.04 TCM 079 009
01/26/2015 1:04 PM EST 27.315 200 0.04 TCM 079 009
01/26/2015 1:03 PM EST E 27.31 80 0.03 TSX 080 007
01/26/2015 1:03 PM EST 27.31 100 0.03 TSX 015 007
01/26/2015 1:03 PM EST 27.31 100 0.03 TSX 002 007
01/26/2015 1:02 PM EST 27.31 100 0.03 TSX 002 124
01/26/2015 1:01 PM EST 27.32 100 0.04 TSX 001 007
01/26/2015 1:01 PM EST 27.32 200 0.04 TSX 001 007
01/26/2015 1:01 PM EST 27.32 100 0.04 ALPHA 001 001
01/26/2015 1:00 PM EST 27.32 100 0.04 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia