Dream Office Real Estate Investment Trust

Market: CDN Consolidated | May 25, 2015, 9:15 PM EDT

D.UN
$ 26.68
Change:
0.17 (0.64%)
Volume:
190,339

Day Low 26.51
Day High 26.68
52 Week Low 23.795
52 Week High 29.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.52
High: 26.68
Bid: 0.00
Bid Size: 0
Beta: 0.357
Prev. Close: 26.51
Low: 26.51
Ask: 0.00
Ask Size: 0
VWAP: 26.574393
Dividend: 0.187 
Div. Frequency: Monthly
Shares Out.: 108,122,964
P/E Ratio: 16.500
EPS: N/A
Yield: 8.449
Ex-Div Date: 05/27/2015
Market Cap: 2,884,720,680
P/B Ratio: 0.803
Exchange: TSX

News Headlines for Dream Office Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.68 N/A N/A 26.52 26.68 26.51 190.33 k 100% 0.17 0.641% 05/25/2015 4:00 PM
TSX 26.68 26.63 26.68 26.52 26.68 26.51 147.95 k 77.73% 0.17 0.641% 05/25/2015 4:00 PM
Alpha 26.65 N/A N/A 26.62 26.67 26.52 18.00 k 9.46% 0.12 0.452% 05/25/2015 3:59 PM
TMX Select 26.63 N/A N/A 26.63 26.63 26.55 1,200 0.63% 0.12 0.453% 05/25/2015 3:50 PM
Chi-X 26.66 N/A N/A 26.64 26.67 26.52 13.30 k 6.99% 0.12 0.452% 05/25/2015 3:59 PM
Omega 26.64 N/A N/A 26.51 26.67 26.51 3,000 1.58% 0.11 0.415% 05/25/2015 3:50 PM
Pure 26.63 N/A N/A 26.60 26.64 26.52 600 0.32% 0.09 0.339% 05/25/2015 3:15 PM
TriAct 25.76 N/A N/A 0.00 0.00 0.00 2,333 1.23% 0.00 0.00% 05/25/2015 3:59 PM
CX2 26.65 N/A N/A 26.60 26.67 26.59 3,948 2.07% 0.12 0.452% 05/25/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 26.68 200 0.17 TSX 053 007
05/25/2015 4:00 PM EDT Q 26.68 100 0.17 TSX 053 002
05/25/2015 4:00 PM EDT Q 26.68 100 0.17 TSX 053 053
05/25/2015 4:00 PM EDT Q 26.68 300 0.17 TSX 053 053
05/25/2015 3:59 PM EDT 26.65 100 0.14 TSX 053 079
05/25/2015 3:59 PM EDT 26.65 100 0.14 ALPHA 001 079
05/25/2015 3:59 PM EDT 26.65 100 0.14 CX2 079 053
05/25/2015 3:59 PM EDT 26.66 100 0.15 CHIX 009 001
05/25/2015 3:59 PM EDT 26.66 200 0.15 CHIX 009 001
05/25/2015 3:59 PM EDT 26.66 100 0.15 CHIX 009 001
05/25/2015 3:59 PM EDT 26.655 100 0.14 TCM 009 039
05/25/2015 3:59 PM EDT 26.66 100 0.15 TSX 009 015
05/25/2015 3:59 PM EDT 26.66 100 0.15 ALPHA 009 039
05/25/2015 3:59 PM EDT 26.66 200 0.15 ALPHA 009 039
05/25/2015 3:59 PM EDT 26.66 100 0.15 ALPHA 009 039
05/25/2015 3:59 PM EDT 26.65 100 0.14 CX2 079 079
05/25/2015 3:59 PM EDT 26.65 100 0.14 CX2 079 079
05/25/2015 3:59 PM EDT 26.65 100 0.14 CX2 079 053
05/25/2015 3:59 PM EDT 26.65 100 0.14 TSX 053 001
05/25/2015 3:59 PM EDT 26.65 100 0.14 TSX 053 001
05/25/2015 3:59 PM EDT 26.65 100 0.14 TSX 007 001
05/25/2015 3:59 PM EDT 26.65 100 0.14 TSX 053 001
05/25/2015 3:59 PM EDT 26.66 200 0.15 CX2 053 001
05/25/2015 3:59 PM EDT 26.65 100 0.14 CX2 039 053
05/25/2015 3:59 PM EDT 26.65 100 0.14 CX2 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.