Dream Office Real Estate Investment Trust

Market: CDN Consolidated | Apr 18, 2015, 4:29 AM EDT

D.UN
$ 28.44
Change:
0.42 (1.50%)
Volume:
474,976

Day Low 27.97
Day High 28.45
52 Week Low 23.795
52 Week High 29.79


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.99
High: 28.45
Bid: 0.00
Bid Size: 0
Beta: 0.409
Prev. Close: 28.02
Low: 27.97
Ask: 0.00
Ask Size: 0
VWAP: 28.273755
Dividend: 0.187 
Div. Frequency: Monthly
Shares Out.: 108,122,964
P/E Ratio: 16.500
EPS: N/A
Yield: 7.980
Ex-Div Date: 03/27/2015
Market Cap: 3,075,017,096
P/B Ratio: 0.856
Exchange: TSX

News Headlines for Dream Office Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.44 N/A N/A 27.99 28.45 27.97 474.97 k 100% 0.42 1.499% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 28.44 78 0.42 TSX 065 080
04/17/2015 4:00 PM EDT Q 28.44 76 0.42 TSX 072 080
04/17/2015 4:00 PM EDT Q 28.44 98 0.42 TSX 072 080
04/17/2015 4:00 PM EDT Q 28.44 65 0.42 TSX 072 080
04/17/2015 4:00 PM EDT Q 28.44 300 0.42 TSX 080 007
04/17/2015 4:00 PM EDT Q 28.44 1,500 0.42 TSX 014 007
04/17/2015 4:00 PM EDT Q 28.44 100 0.42 TSX 014 072
04/17/2015 4:00 PM EDT Q 28.44 200 0.42 TSX 014 072
04/17/2015 4:00 PM EDT Q 28.44 100 0.42 TSX 014 053
04/17/2015 4:00 PM EDT Q 28.44 100 0.42 TSX 065 053
04/17/2015 4:00 PM EDT Q 28.44 100 0.42 TSX 002 053
04/17/2015 4:00 PM EDT Q 28.44 200 0.42 TSX 072 072
04/17/2015 4:00 PM EDT Q 28.44 100 0.42 TSX 002 015
04/17/2015 4:00 PM EDT Q 28.44 100 0.42 TSX 072 053
04/17/2015 4:00 PM EDT Q 28.44 400 0.42 TSX 053 053
04/17/2015 3:59 PM EDT 28.44 200 0.42 TSX 053 007
04/17/2015 3:59 PM EDT 28.44 100 0.42 TSX 053 053
04/17/2015 3:59 PM EDT 28.44 100 0.42 TSX 001 007
04/17/2015 3:59 PM EDT W 28.44 200 0.42 TSX 001 007
04/17/2015 3:59 PM EDT 28.43 100 0.41 TSX 002 065
04/17/2015 3:59 PM EDT 28.435 100 0.42 CHIX 013 007
04/17/2015 3:59 PM EDT 28.435 100 0.42 CHIX 013 001
04/17/2015 3:59 PM EDT 28.435 100 0.42 CHIX 013 001
04/17/2015 3:59 PM EDT 28.44 100 0.42 CX2 080 001
04/17/2015 3:59 PM EDT 28.43 100 0.41 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.