TMX group TMXmoney

Dream Office Real Estate Investment Trust (D.UN)
Market: CDN Consolidated
$ 27.80
Sep 30, 2014, 1:37 PM EDT
Change: -0.08 (-0.29%)
Volume: 146,416
Day Low
27.66
Day High
27.88
Company Chart
Detailed Quote
Open: 27.85 EPS: N/A
High: 27.88 Ex-Div Date: 09/26/2014
Low: 27.66 Dividend: 0.187 
Prev. Close: 27.88 Yield: 8.043
Bid: 27.80 Div. Frequency: Monthly
Bid Size: 1,900 Shares Out.: 107,864,260
Ask: 27.81 P/E Ratio: 16.500
Ask Size: 100 P/B Ratio: 0.837
Market Cap: 2,998,626,428 Exchange: TSX
Beta: 0.169 VWAP: 27.760836
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.80 27.80 27.81 27.85 27.88 27.66 146.41 k 100% -0.08 -0.287% 09/30/2014 1:36 PM
TSX 27.80 27.80 27.81 27.85 27.88 27.66 92.21 k 62.98% -0.08 -0.287% 09/30/2014 1:36 PM
Alpha 27.80 27.80 27.82 27.76 27.85 27.67 14.90 k 10.18% -0.08 -0.287% 09/30/2014 1:36 PM
TMX Select 27.81 27.57 28.06 27.71 27.81 27.70 800 0.55% -0.07 -0.251% 09/30/2014 12:28 PM
Chi-X 27.80 27.80 27.82 27.81 27.85 27.67 28.50 k 19.47% -0.06 -0.215% 09/30/2014 1:36 PM
Omega 27.80 27.62 28.06 27.74 27.84 27.67 3,900 2.66% -0.03 -0.108% 09/30/2014 1:36 PM
Pure 27.83 27.77 27.83 27.81 27.84 27.69 2,000 1.37% 0.00 0.00% 09/30/2014 1:10 PM
TriAct 27.84 N/A N/A 27.72 27.85 27.72 2,900 1.98% 0.05 0.180% 09/30/2014 1:14 PM
CX2 27.81 27.62 28.06 27.79 27.81 27.67 1,200 0.82% -0.03 -0.108% 09/30/2014 12:28 PM

All times are in ET.

News Headlines for Dream Office Real Estate Investment Trust
10:09 AM EDT
September 18, 2014
Dream Office REIT September 2014 Monthly Distribution - Marketwired
2:21 PM EDT
August 19, 2014
Dream Office REIT August 2014 Monthly Distribution - Marketwired
5:31 PM EDT
August 07, 2014
Dream Office REIT Reports Solid Second Quarter 2014 Results - Marketwired
5:52 PM EDT
July 17, 2014
Dream Office REIT July 2014 Monthly Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 1:36 PM EDT 27.80 100 -0.08 CHIX 080 001
09/30/2014 1:36 PM EDT 27.80 100 -0.08 TSX 079 015
09/30/2014 1:36 PM EDT 27.80 100 -0.08 TSX 079 072
09/30/2014 1:36 PM EDT 27.80 100 -0.08 TSX 079 072
09/30/2014 1:36 PM EDT 27.80 100 -0.08 TSX 079 072
09/30/2014 1:36 PM EDT 27.80 200 -0.08 TSX 079 080
09/30/2014 1:36 PM EDT 27.80 100 -0.08 TSX 079 001
09/30/2014 1:36 PM EDT 27.80 100 -0.08 ALPHA 039 072
09/30/2014 1:36 PM EDT 27.80 100 -0.08 ALPHA 079 039
09/30/2014 1:36 PM EDT 27.80 100 -0.08 OMEGA 001 065
09/30/2014 1:36 PM EDT E 27.80 40 -0.08 TSX 085 080
09/30/2014 1:36 PM EDT 27.80 200 -0.08 ALPHA 085 039
09/30/2014 1:36 PM EDT 27.79 100 -0.09 TSX 015 065
09/30/2014 1:35 PM EDT 27.80 100 -0.08 CHIX 001 001
09/30/2014 1:35 PM EDT 27.80 100 -0.08 CHIX 001 001
09/30/2014 1:35 PM EDT 27.80 100 -0.08 CHIX 001 001
09/30/2014 1:35 PM EDT 27.80 100 -0.08 CHIX 001 001
09/30/2014 1:35 PM EDT 27.79 100 -0.09 TSX 079 001
09/30/2014 1:35 PM EDT 27.79 100 -0.09 TSX 079 001
09/30/2014 1:35 PM EDT 27.79 100 -0.09 TSX 079 001
09/30/2014 1:35 PM EDT 27.79 100 -0.09 TSX 079 001
09/30/2014 1:35 PM EDT 27.79 100 -0.09 TSX 001 001
09/30/2014 1:35 PM EDT 27.80 100 -0.08 TSX 007 001
09/30/2014 1:35 PM EDT 27.80 100 -0.08 TSX 079 001
09/30/2014 1:35 PM EDT 27.80 100 -0.08 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.