TMX group TMXmoney

Dream Office Real Estate Investment Trust (D.UN)
Market: CDN Consolidated
$ 29.11
Aug 2, 2014, 2:18 AM EDT
Change: 0.09 (0.31%)
Volume: 342,261

Day Low
29.00
Day High
29.19
Company Chart
Detailed Quote
Open: 29.02 EPS: N/A
High: 29.19 Ex-Div Date: 07/29/2014
Low: 29.00 Dividend: 0.187 
Prev. Close: 29.02 Yield: 7.719
Bid: 29.10 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 104,582,460
Ask: 29.19 P/E Ratio: 16.500
Ask Size: 1,000 P/B Ratio: 0.876
Market Cap: 3,044,395,411 Exchange: TSX
Beta: 0.136 VWAP: 29.065517
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.11 29.10 29.19 29.02 29.19 29.00 342.26 k 100% 0.09 0.310% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Dream Office Real Estate Investment Trust
5:52 PM EDT
July 17, 2014
Dream Office REIT July 2014 Monthly Distribution - Marketwired
4:33 PM EDT
June 18, 2014
Dream Office REIT June 2014 Monthly Distribution - Marketwired
2:04 PM EDT
June 18, 2014
Dream Office REIT Renews Normal Course Issuer Bid - Marketwired
4:26 PM EDT
May 20, 2014
Dream Office REIT May 2014 Monthly Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 29.11 1,700 0.09 TSX 085 009
08/01/2014 4:00 PM EDT Q 29.11 1,000 0.09 TSX 085 013
08/01/2014 4:00 PM EDT Q 29.11 400 0.09 TSX 085 014
08/01/2014 4:00 PM EDT Q 29.11 1,900 0.09 TSX 085 222
08/01/2014 4:00 PM EDT Q 29.11 200 0.09 TSX 079 222
08/01/2014 4:00 PM EDT Q 29.11 1,200 0.09 TSX 079 222
08/01/2014 4:00 PM EDT Q 29.11 1,000 0.09 TSX 001 222
08/01/2014 4:00 PM EDT Q 29.11 400 0.09 TSX 053 222
08/01/2014 4:00 PM EDT Q 29.11 900 0.09 TSX 053 053
08/01/2014 4:00 PM EDT Q 29.11 100 0.09 TSX 079 222
08/01/2014 4:00 PM EDT Q 29.11 100 0.09 TSX 079 222
08/01/2014 4:00 PM EDT Q 29.11 100 0.09 TSX 079 222
08/01/2014 4:00 PM EDT Q 29.11 100 0.09 TSX 079 222
08/01/2014 4:00 PM EDT Q 29.11 100 0.09 TSX 079 222
08/01/2014 4:00 PM EDT Q 29.11 100 0.09 TSX 079 222
08/01/2014 4:00 PM EDT Q 29.11 700 0.09 TSX 002 222
08/01/2014 3:59 PM EDT 29.11 100 0.09 TSX 079 053
08/01/2014 3:59 PM EDT 29.11 200 0.09 TSX 079 053
08/01/2014 3:59 PM EDT 29.12 200 0.10 TSX 079 053
08/01/2014 3:59 PM EDT 29.12 200 0.10 TSX 079 053
08/01/2014 3:59 PM EDT 29.12 100 0.10 TSX 079 053
08/01/2014 3:59 PM EDT 29.12 100 0.10 CHIX 001 001
08/01/2014 3:59 PM EDT E 29.12 1 0.10 TSX 080 053
08/01/2014 3:59 PM EDT 29.12 100 0.10 CHIX 001 001
08/01/2014 3:59 PM EDT 29.12 100 0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.