dcsimg

Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Dec 10, 2016, 5:26 AM EST

D.UN
$ 18.63 Change Down
Change:
-0.16 (-0.85%)
Volume:
222,383

Day Low 18.47
Day High 18.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.72
High: 18.86
Bid: 18.57
Bid Size: 2,000
Beta: 0.630
Prev. Close: 18.79
Low: 18.47
Ask: 18.67
Ask Size: 300
VWAP: 18.624927
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 108,679,490
P/E Ratio: 16.500
EPS: N/A
Yield: 8.052
Ex-Div Date: 11/28/2016
Market Cap: 2,024,698,899
P/B Ratio: 0.561
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:15 PM EST T 18.63 1,300 -0.16 TSX 001 039
12/09/2016 4:00 PM EST Q 18.63 9 -0.16 TSX 080 015
12/09/2016 4:00 PM EST Q 18.63 78 -0.16 TSX 080 072
12/09/2016 4:00 PM EST Q 18.63 15 -0.16 TSX 002 080
12/09/2016 4:00 PM EST Q 18.63 60 -0.16 TSX 014 080
12/09/2016 4:00 PM EST Q 18.63 32 -0.16 TSX 065 080
12/09/2016 4:00 PM EST Q 18.63 75 -0.16 TSX 001 080
12/09/2016 4:00 PM EST Q 18.63 1,000 -0.16 TSX 101 039
12/09/2016 4:00 PM EST Q 18.63 900 -0.16 TSX 002 039
12/09/2016 4:00 PM EST Q 18.63 100 -0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 18.63 300 -0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 18.63 100 -0.16 TSX 002 065
12/09/2016 4:00 PM EST Q 18.63 100 -0.16 TSX 002 072
12/09/2016 4:00 PM EST Q 18.63 3,200 -0.16 TSX 002 039
12/09/2016 4:00 PM EST Q 18.63 400 -0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 18.63 100 -0.16 TSX 002 079
12/09/2016 4:00 PM EST Q 18.63 100 -0.16 TSX 002 015
12/09/2016 4:00 PM EST Q 18.63 100 -0.16 TSX 002 015
12/09/2016 4:00 PM EST Q 18.63 100 -0.16 TSX 002 015
12/09/2016 4:00 PM EST Q 18.63 100 -0.16 TSX 002 015
12/09/2016 4:00 PM EST Q 18.63 300 -0.16 TSX 002 072
12/09/2016 4:00 PM EST Q 18.63 900 -0.16 TSX 002 039
12/09/2016 4:00 PM EST Q 18.63 100 -0.16 TSX 002 072
12/09/2016 4:00 PM EST Q 18.63 100 -0.16 TSX 002 072
12/09/2016 4:00 PM EST Q 18.63 800 -0.16 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.