dcsimg

Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Aug 27, 2016, 10:09 PM EDT

D.UN
$ 16.52 Change Up
Change:
0.11 (0.67%)
Volume:
204,015

Day Low 16.34
Day High 16.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.42
High: 16.52
Bid: 16.50
Bid Size: 1,800
Beta: 0.457
Prev. Close: 16.41
Low: 16.34
Ask: 16.52
Ask Size: 100
VWAP: 16.456448
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 108,691,570
P/E Ratio: 16.500
EPS: N/A
Yield: 9.080
Ex-Div Date: 08/29/2016
Market Cap: 1,795,584,736
P/B Ratio: 0.497
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 16.52 1 0.11 TSX 080 079
08/26/2016 4:00 PM EDT Q 16.52 1,000 0.11 TSX 007 085
08/26/2016 4:00 PM EDT Q 16.52 100 0.11 TSX 007 072
08/26/2016 4:00 PM EDT Q 16.52 100 0.11 TSX 007 053
08/26/2016 4:00 PM EDT Q 16.52 200 0.11 TSX 007 053
08/26/2016 4:00 PM EDT Q 16.52 100 0.11 TSX 053 053
08/26/2016 3:59 PM EDT W 16.51 100 0.10 TSX 001 001
08/26/2016 3:59 PM EDT 16.50 200 0.09 TSX 002 002
08/26/2016 3:59 PM EDT 16.51 200 0.10 TSX 039 001
08/26/2016 3:59 PM EDT W 16.51 200 0.10 TSX 001 001
08/26/2016 3:59 PM EDT E 16.50 60 0.09 TSX 080 039
08/26/2016 3:59 PM EDT 16.50 100 0.09 TSX 039 039
08/26/2016 3:59 PM EDT 16.51 100 0.10 TSX 039 001
08/26/2016 3:59 PM EDT 16.51 100 0.10 TSX 039 015
08/26/2016 3:59 PM EDT 16.51 100 0.10 TSX 039 001
08/26/2016 3:59 PM EDT 16.50 100 0.09 TSX 039 090
08/26/2016 3:59 PM EDT 16.51 100 0.10 TSX 002 001
08/26/2016 3:59 PM EDT 16.51 100 0.10 TSX 001 001
08/26/2016 3:59 PM EDT 16.51 200 0.10 TSX 039 001
08/26/2016 3:59 PM EDT 16.51 100 0.10 TSX 001 001
08/26/2016 3:59 PM EDT 16.52 800 0.11 TSX 007 085
08/26/2016 3:59 PM EDT 16.51 100 0.10 TSX 001 072
08/26/2016 3:59 PM EDT 16.51 100 0.10 TSX 007 053
08/26/2016 3:59 PM EDT 16.51 100 0.10 TSX 007 001
08/26/2016 3:59 PM EDT 16.51 200 0.10 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.