dcsimg

Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Feb 10, 2016, 3:27 AM EST

D.UN
$ 14.95 Change Down
Change:
-0.37 (-2.42%)
Volume:
235,857

Day Low 14.91
Day High 15.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.28
High: 15.32
Bid: 14.94
Bid Size: 200
Beta: 0.434
Prev. Close: 15.32
Low: 14.91
Ask: 15.08
Ask Size: 2,600
VWAP: 15.008476
Dividend: 0.187 CAD
Div. Frequency: Monthly
Shares Out.: 107,860,638
P/E Ratio: 16.500
EPS: N/A
Yield: 14.983
Ex-Div Date: 01/27/2016
Market Cap: 1,612,516,538
P/B Ratio: 0.450
Exchange: TSX

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 14.95 65 -0.37 TSX 009 080
02/09/2016 4:00 PM EST Q 14.95 72 -0.37 TSX 080 009
02/09/2016 4:00 PM EST Q 14.95 79 -0.37 TSX 080 072
02/09/2016 4:00 PM EST Q 14.95 17 -0.37 TSX 080 072
02/09/2016 4:00 PM EST Q 14.95 73 -0.37 TSX 080 009
02/09/2016 4:00 PM EST Q 14.95 100 -0.37 TSX 039 080
02/09/2016 4:00 PM EST Q 14.95 100 -0.37 TSX 039 015
02/09/2016 4:00 PM EST Q 14.95 700 -0.37 TSX 039 079
02/09/2016 4:00 PM EST Q 14.95 1,600 -0.37 TSX 039 079
02/09/2016 4:00 PM EST Q 14.95 100 -0.37 TSX 039 079
02/09/2016 4:00 PM EST Q 14.95 200 -0.37 TSX 002 079
02/09/2016 4:00 PM EST Q 14.95 100 -0.37 TSX 124 079
02/09/2016 4:00 PM EST Q 14.95 100 -0.37 TSX 001 079
02/09/2016 4:00 PM EST Q 14.95 500 -0.37 TSX 079 079
02/09/2016 4:00 PM EST Q 14.95 100 -0.37 TSX 079 079
02/09/2016 4:00 PM EST Q 14.95 100 -0.37 TSX 079 079
02/09/2016 4:00 PM EST Q 14.95 500 -0.37 TSX 001 079
02/09/2016 4:00 PM EST Q 14.95 1,900 -0.37 TSX 039 079
02/09/2016 4:00 PM EST Q 14.95 1,400 -0.37 TSX 039 079
02/09/2016 4:00 PM EST Q 14.95 1,000 -0.37 TSX 053 079
02/09/2016 4:00 PM EST Q 14.95 200 -0.37 TSX 053 079
02/09/2016 4:00 PM EST Q 14.95 100 -0.37 TSX 007 079
02/09/2016 4:00 PM EST Q 14.95 200 -0.37 TSX 079 079
02/09/2016 4:00 PM EST Q 14.95 500 -0.37 TSX 079 079
02/09/2016 4:00 PM EST Q 14.95 100 -0.37 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.