dcsimg

Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Feb 26, 2017, 4:49 AM EST

D.UN
$ 19.93 Change Down
Change:
-0.10 (-0.50%)
Volume:
214,249

Day Low 19.55
Day High 20.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.00
High: 20.00
Bid: 19.83
Bid Size: 200
Beta: 0.634
Prev. Close: 20.03
Low: 19.55
Ask: 19.98
Ask Size: 200
VWAP: 19.745307
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 104,759,223
P/E Ratio: 16.500
EPS: N/A
Yield: 7.526
Ex-Div Date: 02/24/2017
Market Cap: 2,087,851,314
P/B Ratio: 0.600
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 19.93 400 -0.10 TSX 002 002
02/24/2017 4:00 PM EST Q 19.93 21 -0.10 TSX 080 065
02/24/2017 4:00 PM EST Q 19.93 34 -0.10 TSX 080 009
02/24/2017 4:00 PM EST Q 19.93 8 -0.10 TSX 072 080
02/24/2017 4:00 PM EST Q 19.93 30 -0.10 TSX 079 080
02/24/2017 4:00 PM EST Q 19.93 99 -0.10 TSX 053 080
02/24/2017 4:00 PM EST Q 19.93 43 -0.10 TSX 039 080
02/24/2017 4:00 PM EST Q 19.93 20 -0.10 TSX 039 080
02/24/2017 4:00 PM EST Q 19.93 100 -0.10 TSX 080 001
02/24/2017 4:00 PM EST Q 19.93 200 -0.10 TSX 001 001
02/24/2017 4:00 PM EST Q 19.93 200 -0.10 TSX 053 001
02/24/2017 4:00 PM EST Q 19.93 500 -0.10 TSX 053 001
02/24/2017 4:00 PM EST Q 19.93 400 -0.10 TSX 002 001
02/24/2017 4:00 PM EST Q 19.93 3,900 -0.10 TSX 002 001
02/24/2017 4:00 PM EST Q 19.93 1,000 -0.10 TSX 002 079
02/24/2017 4:00 PM EST Q 19.93 1,600 -0.10 TSX 002 079
02/24/2017 4:00 PM EST Q 19.93 1,600 -0.10 TSX 002 079
02/24/2017 4:00 PM EST Q 19.93 200 -0.10 TSX 002 079
02/24/2017 4:00 PM EST Q 19.93 100 -0.10 TSX 002 079
02/24/2017 4:00 PM EST Q 19.93 200 -0.10 TSX 002 039
02/24/2017 4:00 PM EST Q 19.93 300 -0.10 TSX 002 079
02/24/2017 4:00 PM EST Q 19.93 100 -0.10 TSX 002 079
02/24/2017 4:00 PM EST Q 19.93 1,600 -0.10 TSX 002 039
02/24/2017 4:00 PM EST Q 19.93 1,300 -0.10 TSX 002 079
02/24/2017 4:00 PM EST Q 19.93 300 -0.10 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.