Dream Office Real Estate Investment Trust

Market: CDN Consolidated | Mar 27, 2015, 6:01 AM EDT

D.UN
$ 26.26
Change:
-0.03 (-0.11%)
Volume:
378,224

Day Low 26.21
Day High 26.35
52 Week Low 23.795
52 Week High 29.79


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.22
High: 26.35
Bid: 0
Bid Size: 0
Beta: 0.379
Prev. Close: 26.29
Low: 26.21
Ask: 0
Ask Size: 0
VWAP: 26.249725
Dividend: 0.187 
Div. Frequency: Monthly
Shares Out.: 108,122,964
P/E Ratio: 16.500
EPS: N/A
Yield: 8.520
Ex-Div Date: 03/27/2015
Market Cap: 2,839,309,035
P/B Ratio: 0.790
Exchange: TSX

News Headlines for Dream Office Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.26 N/A N/A 26.22 26.35 26.21 378.22 k 100% -0.03 -0.114% 03/26/2015 4:32 PM
TSX 26.26 26.20 26.32 26.22 26.33 26.22 191.09 k 50.52% -0.03 -0.114% 03/26/2015 4:32 PM
Alpha 26.25 N/A N/A 26.25 26.33 26.21 81.20 k 21.47% -0.04 -0.152% 03/26/2015 3:59 PM
TMX Select 26.26 N/A N/A 26.23 26.29 26.23 2,200 0.58% -0.03 -0.114% 03/26/2015 3:59 PM
Chi-X 26.25 N/A N/A 26.29 26.33 26.22 43.10 k 11.40% -0.07 -0.266% 03/26/2015 3:59 PM
Omega 26.21 N/A N/A 26.32 26.32 26.21 9,400 2.49% -0.08 -0.304% 03/26/2015 3:57 PM
Pure 26.22 N/A N/A 26.35 26.35 26.22 12.90 k 3.41% -0.07 -0.266% 03/26/2015 3:52 PM
TriAct 25.83 N/A N/A 0.00 0.00 0.00 18.43 k 4.87% 0.00 0.00% 03/26/2015 3:56 PM
CX2 26.25 N/A N/A 26.26 26.31 26.21 19.70 k 5.21% -0.08 -0.304% 03/26/2015 3:59 PM
LYNX 26.28 N/A N/A 26.27 26.28 26.27 200 0.05% 0.01 0.038% 03/26/2015 12:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:32 PM EDT S 26.26 21,400 -0.03 TSX 002 002
03/26/2015 4:00 PM EDT Q 26.26 25 -0.03 TSX 080 065
03/26/2015 4:00 PM EDT Q 26.26 11 -0.03 TSX 080 014
03/26/2015 4:00 PM EDT Q 26.26 800 -0.03 TSX 014 039
03/26/2015 4:00 PM EDT Q 26.26 100 -0.03 TSX 014 053
03/26/2015 4:00 PM EDT Q 26.26 100 -0.03 TSX 014 079
03/26/2015 4:00 PM EDT Q 26.26 1,200 -0.03 TSX 014 009
03/26/2015 4:00 PM EDT Q 26.26 200 -0.03 TSX 014 072
03/26/2015 4:00 PM EDT Q 26.26 600 -0.03 TSX 014 072
03/26/2015 4:00 PM EDT Q 26.26 2,300 -0.03 TSX 014 079
03/26/2015 4:00 PM EDT Q 26.26 300 -0.03 TSX 014 079
03/26/2015 4:00 PM EDT Q 26.26 400 -0.03 TSX 014 001
03/26/2015 4:00 PM EDT Q 26.26 1,200 -0.03 TSX 014 053
03/26/2015 4:00 PM EDT Q 26.26 100 -0.03 TSX 123 053
03/26/2015 4:00 PM EDT Q 26.26 800 -0.03 TSX 123 099
03/26/2015 4:00 PM EDT Q 26.26 100 -0.03 TSX 123 072
03/26/2015 4:00 PM EDT Q 26.26 100 -0.03 TSX 123 079
03/26/2015 4:00 PM EDT Q 26.26 100 -0.03 TSX 123 079
03/26/2015 4:00 PM EDT Q 26.26 100 -0.03 TSX 123 079
03/26/2015 4:00 PM EDT Q 26.26 100 -0.03 TSX 123 079
03/26/2015 4:00 PM EDT Q 26.26 100 -0.03 TSX 123 079
03/26/2015 4:00 PM EDT Q 26.26 100 -0.03 TSX 123 079
03/26/2015 4:00 PM EDT Q 26.26 100 -0.03 TSX 123 079
03/26/2015 4:00 PM EDT Q 26.26 1,500 -0.03 TSX 123 013
03/26/2015 4:00 PM EDT Q 26.26 200 -0.03 TSX 123 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia