TMX group TMXmoney

Dundee Real Estate Investment Trust (D.UN)
Exchange: Toronto Stock Exchange
$35.610
May 24, 2013, 5:32 PM EDT
Change: 0.08 (0.23%)
Volume: 309,671

Day Low
35.500
Day High
35.800
52 Week Low
34.050
52 Week High
39.740
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 35.580 EPS: N/A
High: 35.800 Ex-Div Date: 05/29/2013
Low: 35.500 Dividend: 0.187 CAD
Prev. Close: 35.530 Yield: 6.304
Bid: 35.550 Div. Frequency: Monthly
Bid Size: 45 Shares Out.: 104,371,617
Ask: 35.640 P/E Ratio: 16.50
Ask Size: 2 P/B Ratio: 1.072
Market Cap: 3,716,673,281 Exchange: TSX
Beta:   0.797 VWAP:   35.632
News Headlines for Dundee Real Estate Investment Trust
12:53 PM EDT
May 17, 2013Dundee REIT May 2013 Monthly Distribution-Record Date Correction - Marketwired
10:14 AM EDT
May 17, 2013Dundee REIT May 2013 Monthly Distribution - Marketwired
6:06 PM EDT
May 13, 2013Dundee REIT Renews Normal Course Issuer Bid - Marketwired
6:41 PM EDT
May 08, 2013Dundee REIT Announces Voting Results for Election of Trustees - Marketwired
5:39 PM EDT
May 08, 2013Dundee REIT Reports Strong First Quarter 2013 Results - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 35.610 800 0.080 079 014
4:00 PM EDT 35.610 200 0.080 079 014
4:00 PM EDT 35.610 100 0.080 079 014
4:00 PM EDT 35.610 300 0.080 072 014
4:00 PM EDT 35.610 200 0.080 072 014
4:00 PM EDT 35.610 100 0.080 079 014
4:00 PM EDT 35.610 400 0.080 009 014
4:00 PM EDT 35.610 300 0.080 053 014
4:00 PM EDT 35.610 100 0.080 079 014
4:00 PM EDT 35.610 300 0.080 072 014
4:00 PM EDT 35.610 100 0.080 001 014
4:00 PM EDT 35.610 1,200 0.080 072 014
4:00 PM EDT 35.610 300 0.080 039 014
4:00 PM EDT 35.610 100 0.080 039 013
4:00 PM EDT 35.610 700 0.080 039 015
4:00 PM EDT 35.610 900 0.080 014 014
3:59 PM EDT 35.640 100 0.110 080 072
3:59 PM EDT 35.640 100 0.110 080 079
3:59 PM EDT 35.630 43 0.100 080 053
3:59 PM EDT 35.630 58 0.100 080 009
3:59 PM EDT 35.630 100 0.100 039 009
3:59 PM EDT 35.630 20 0.100 080 002
3:59 PM EDT 35.630 100 0.100 053 001
3:59 PM EDT 35.630 100 0.100 007 015
3:59 PM EDT 35.640 26 0.110 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.