TMX group TMXmoney

Dream Office Real Estate Investment Trust (D.UN)
Market: CDN Consolidated
$ 29.07
Sep 1, 2014, 7:11 PM EDT
Change: 0.12 (0.41%)
Volume: 404,266
Day Low
28.99
Day High
29.13
Company Chart
Detailed Quote
Open: 28.99 EPS: N/A
High: 29.13 Ex-Div Date: 08/27/2014
Low: 28.99 Dividend: 0.187 
Prev. Close: 28.95 Yield: 7.705
Bid: 29.05 Div. Frequency: Monthly
Bid Size: 200.00 Shares Out.: 104,582,460.00
Ask: 29.09 P/E Ratio: 16.500
Ask Size: 1,000.00 P/B Ratio: 0.875
Market Cap: 3,040,212,112 Exchange: TSX
Beta: 0.133 VWAP: 29.053077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.07 29.05 29.09 28.99 29.13 28.99 404.26 k 100% 0.12 0.415% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Dream Office Real Estate Investment Trust
2:21 PM EDT
August 19, 2014
Dream Office REIT August 2014 Monthly Distribution - Marketwired
5:31 PM EDT
August 07, 2014
Dream Office REIT Reports Solid Second Quarter 2014 Results - Marketwired
5:52 PM EDT
July 17, 2014
Dream Office REIT July 2014 Monthly Distribution - Marketwired
4:33 PM EDT
June 18, 2014
Dream Office REIT June 2014 Monthly Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 29.07 800 0.12 TSX 001 001
08/29/2014 4:17 PM EDT T 29.07 24 0.12 TSX 002 002
08/29/2014 4:17 PM EDT S 29.07 200 0.12 TSX 002 002
08/29/2014 4:00 PM EDT Q 29.07 400 0.12 TSX 015 007
08/29/2014 4:00 PM EDT Q 29.07 100 0.12 TSX 015 053
08/29/2014 4:00 PM EDT Q 29.07 200 0.12 TSX 015 065
08/29/2014 4:00 PM EDT Q 29.07 100 0.12 TSX 015 015
08/29/2014 4:00 PM EDT Q 29.07 100 0.12 TSX 015 072
08/29/2014 4:00 PM EDT Q 29.07 100 0.12 TSX 015 053
08/29/2014 4:00 PM EDT Q 29.07 1,100 0.12 TSX 015 053
08/29/2014 4:00 PM EDT Q 29.07 500 0.12 TSX 015 053
08/29/2014 4:00 PM EDT Q 29.07 500 0.12 TSX 014 053
08/29/2014 4:00 PM EDT Q 29.07 200 0.12 TSX 014 053
08/29/2014 4:00 PM EDT Q 29.07 200 0.12 TSX 079 053
08/29/2014 4:00 PM EDT Q 29.07 2,300 0.12 TSX 079 053
08/29/2014 4:00 PM EDT Q 29.07 9,400 0.12 TSX 039 053
08/29/2014 4:00 PM EDT Q 29.07 2,000 0.12 TSX 039 009
08/29/2014 4:00 PM EDT Q 29.07 1,200 0.12 TSX 039 222
08/29/2014 4:00 PM EDT Q 29.07 400 0.12 TSX 072 222
08/29/2014 4:00 PM EDT Q 29.07 200 0.12 TSX 101 222
08/29/2014 4:00 PM EDT Q 29.07 4,700 0.12 TSX 072 222
08/29/2014 4:00 PM EDT Q 29.07 300 0.12 TSX 072 001
08/29/2014 4:00 PM EDT Q 29.07 300 0.12 TSX 013 001
08/29/2014 4:00 PM EDT Q 29.07 200 0.12 TSX 085 085
08/29/2014 4:00 PM EDT Q 29.07 1,100 0.12 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.