TMX group TMXmoney

Dream Office Real Estate Investment Trust (D.UN)
Market: CDN Consolidated
$ 29.07
Aug 21, 2014, 3:59 AM EDT
Change: -0.01 (-0.03%)
Volume: 344,851

Day Low
28.97
Day High
29.13
Company Chart
Detailed Quote
Open: 29.07 EPS: N/A
High: 29.13 Ex-Div Date: 08/27/2014
Low: 28.97 Dividend: 0.187 
Prev. Close: 29.08 Yield: 7.703
Bid: 29.06 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 104,582,460
Ask: 29.12 P/E Ratio: 16.500
Ask Size: 200 P/B Ratio: 0.875
Market Cap: 3,040,212,112 Exchange: TSX
Beta: 0.132 VWAP: 29.061031
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.07 29.06 29.12 29.07 29.13 28.97 344.85 k 100% -0.01 -0.034% 08/20/2014 4:00 PM
TSX 29.07 29.06 29.12 29.07 29.13 28.98 196.96 k 57.12% -0.01 -0.034% 08/20/2014 4:00 PM
Alpha 29.07 N/A N/A 29.07 29.13 28.97 38.93 k 11.29% -0.01 -0.034% 08/20/2014 3:59 PM
TMX Select 29.07 N/A N/A 29.01 29.13 29.01 3,900 1.13% -0.01 -0.034% 08/20/2014 3:59 PM
Chi-X 29.09 N/A N/A 29.06 29.13 28.99 61.65 k 17.88% 0.03 0.103% 08/20/2014 3:59 PM
Omega 29.09 N/A N/A 29.05 29.13 28.99 5,300 1.54% 0.04 0.138% 08/20/2014 3:58 PM
Pure 29.09 N/A N/A 29.07 29.11 28.98 15.30 k 4.44% 0.04 0.138% 08/20/2014 3:58 PM
TriAct 29.11 N/A N/A 29.06 29.11 28.99 15.70 k 4.55% 0.07 0.241% 08/20/2014 3:53 PM
CX2 29.08 N/A N/A 29.04 29.13 29.00 6,900 2.00% 0.02 0.069% 08/20/2014 3:59 PM
LYNX 29.11 N/A N/A 29.10 29.11 29.10 200 0.06% 0.18 0.622% 08/20/2014 1:50 PM

All times are in ET.

News Headlines for Dream Office Real Estate Investment Trust
2:21 PM EDT
August 19, 2014
Dream Office REIT August 2014 Monthly Distribution - Marketwired
5:31 PM EDT
August 07, 2014
Dream Office REIT Reports Solid Second Quarter 2014 Results - Marketwired
5:52 PM EDT
July 17, 2014
Dream Office REIT July 2014 Monthly Distribution - Marketwired
4:33 PM EDT
June 18, 2014
Dream Office REIT June 2014 Monthly Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 29.07 100 -0.01 TSX 079 079
08/20/2014 4:00 PM EDT Q 29.07 100 -0.01 TSX 015 079
08/20/2014 4:00 PM EDT Q 29.07 100 -0.01 TSX 072 123
08/20/2014 4:00 PM EDT Q 29.07 100 -0.01 TSX 072 123
08/20/2014 4:00 PM EDT Q 29.07 400 -0.01 TSX 065 123
08/20/2014 4:00 PM EDT Q 29.07 100 -0.01 TSX 222 123
08/20/2014 3:59 PM EDT 29.09 200 0.01 CHIX 001 079
08/20/2014 3:59 PM EDT 29.09 100 0.01 ALPHA 001 039
08/20/2014 3:59 PM EDT 29.08 100 0 TSX 079 079
08/20/2014 3:59 PM EDT E 29.09 78 0.01 TSX 222 080
08/20/2014 3:59 PM EDT 29.08 200 0 CHIX 001 001
08/20/2014 3:59 PM EDT 29.08 200 0 CHIX 001 001
08/20/2014 3:59 PM EDT 29.08 100 0 TSX 001 039
08/20/2014 3:59 PM EDT E 29.07 47 -0.01 TSX 080 072
08/20/2014 3:59 PM EDT 29.07 100 -0.01 TSX 079 001
08/20/2014 3:59 PM EDT 29.08 100 0 ALPHA 001 039
08/20/2014 3:59 PM EDT 29.08 100 0 ALPHA 001 039
08/20/2014 3:59 PM EDT 29.07 100 -0.01 ALPHA 039 001
08/20/2014 3:59 PM EDT 29.08 200 0 CHIX 001 065
08/20/2014 3:59 PM EDT 29.08 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 29.07 200 -0.01 CHIX 001 065
08/20/2014 3:59 PM EDT 29.08 100 0 TSX 101 039
08/20/2014 3:59 PM EDT 29.08 200 0 TSX 101 079
08/20/2014 3:59 PM EDT 29.08 100 0 TSX 101 001
08/20/2014 3:59 PM EDT 29.07 100 -0.01 TSX 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.