dcsimg

Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Apr 30, 2016, 6:17 PM EDT

D.UN
$ 20.94 Change Down
Change:
-0.07 (-0.33%)
Volume:
129,804

Day Low 20.85
Day High 21.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.05
High: 21.08
Bid: 20.92
Bid Size: 1,200
Beta: 0.454
Prev. Close: 21.01
Low: 20.85
Ask: 20.94
Ask Size: 900
VWAP: 20.949007
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 107,494,455
P/E Ratio: 16.500
EPS: N/A
Yield: 7.163
Ex-Div Date: 04/27/2016
Market Cap: 2,250,933,888
P/B Ratio: 0.630
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 20.94 94 -0.07 TSX 080 002
04/29/2016 4:00 PM EDT Q 20.94 81 -0.07 TSX 080 009
04/29/2016 4:00 PM EDT Q 20.94 60 -0.07 TSX 080 072
04/29/2016 4:00 PM EDT Q 20.94 46 -0.07 TSX 080 065
04/29/2016 4:00 PM EDT Q 20.94 58 -0.07 TSX 085 080
04/29/2016 4:00 PM EDT Q 20.94 14 -0.07 TSX 065 080
04/29/2016 4:00 PM EDT Q 20.94 45 -0.07 TSX 072 080
04/29/2016 4:00 PM EDT Q 20.94 90 -0.07 TSX 072 080
04/29/2016 4:00 PM EDT Q 20.94 5 -0.07 TSX 039 080
04/29/2016 4:00 PM EDT Q 20.94 400 -0.07 TSX 001 001
04/29/2016 4:00 PM EDT Q 20.94 900 -0.07 TSX 001 007
04/29/2016 4:00 PM EDT Q 20.94 100 -0.07 TSX 015 072
04/29/2016 4:00 PM EDT Q 20.94 100 -0.07 TSX 013 072
04/29/2016 4:00 PM EDT Q 20.94 300 -0.07 TSX 085 072
04/29/2016 4:00 PM EDT Q 20.94 100 -0.07 TSX 085 072
04/29/2016 4:00 PM EDT Q 20.94 400 -0.07 TSX 085 072
04/29/2016 4:00 PM EDT Q 20.94 2,800 -0.07 TSX 085 079
04/29/2016 4:00 PM EDT Q 20.94 100 -0.07 TSX 085 072
04/29/2016 4:00 PM EDT Q 20.94 500 -0.07 TSX 085 079
04/29/2016 4:00 PM EDT Q 20.94 3,300 -0.07 TSX 072 079
04/29/2016 4:00 PM EDT Q 20.94 1,000 -0.07 TSX 072 099
04/29/2016 4:00 PM EDT Q 20.94 1,000 -0.07 TSX 072 001
04/29/2016 4:00 PM EDT Q 20.94 100 -0.07 TSX 072 072
04/29/2016 4:00 PM EDT Q 20.94 100 -0.07 TSX 072 079
04/29/2016 4:00 PM EDT Q 20.94 100 -0.07 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.