TMX group TMXmoney

Canada Zinc Metals Corp. (CZX)
Exchange: TSX Venture Exchange
$0.190
May 24, 2013, 7:49 AM EDT
Change: 0.01 (5.56%)
Volume: 662,938

Day Low
0.185
Day High
0.200
52 Week Low
0.170
52 Week High
0.540
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.190 Ex-Div Date: N/A
High: 0.200 Dividend: N/A
Low: 0.185 Yield: N/A
Prev. Close: 0.180 Div. Frequency: N/A
Bid: 0.185 Total Shares: 142,992,138
Bid Size: 20 Escrow Shares: 0
Ask: 0.195 Net Shares: 142,992,138
Ask Size: 20 P/E Ratio: N/A
Market Cap: 27,168,506 P/B Ratio: 0.345
EPS: -0.01 Exchange: TSXV
Beta:   1.985 VWAP:   0.00
News Headlines for Canada Zinc Metals Corp.
8:30 AM EDT
May 22, 2013Canada Zinc Metals Corp. - Exhibiting and Presenting at Cambridge House Investment Conference - Filing Services Canada
8:30 AM EDT
May 16, 2013Canada Zinc Metals Receives Multi-Year Exploration Permits - Filing Services Canada
8:30 AM EDT
May 07, 2013Initial Phase of Digital Compilation Complete on the Akie and the Kechika Regional Projects - Filing Services Canada
8:30 AM EST
February 27, 2013Canada Zinc Metals - Exhibiting at PDAC 2013 - Filing Services Canada
8:30 AM EST
February 26, 2013VTEM Analysis Complete on the Akie and the Kechika Regional Properties - Filing Services Canada
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 0.190 30,000 0.010 002 072
2:30 PM EDT 0.190 8,000 0.010 001 072
2:16 PM EDT 0.195 8,000 0.015 002 001
1:57 PM EDT 0.190 48,500 0.010 007 072
1:57 PM EDT 0.190 12,000 0.010 007 072
1:51 PM EDT 0.190 19,500 0.010 007 072
1:51 PM EDT 0.190 10,000 0.010 001 072
1:51 PM EDT 0.190 5,000 0.010 001 072
1:50 PM EDT 0.190 45,000 0.010 001 072
1:50 PM EDT 0.190 10,000 0.010 001 072
1:49 PM EDT 0.200 100,000 0.020 085 072
1:49 PM EDT 0.200 5,000 0.020 001 072
1:32 PM EDT 0.200 10,000 0.020 007 001
1:32 PM EDT 0.200 19,500 0.020 007 007
1:18 PM EDT 0.190 5,000 0.010 013 001
1:18 PM EDT 0.190 45,000 0.010 013 072
1:07 PM EDT 0.190 5,000 0.010 007 072
12:36 PM EDT 0.190 15,000 0.010 001 072
12:09 PM EDT 0.190 10,000 0.010 079 072
11:13 AM EDT 0.190 25,000 0.010 079 072
11:13 AM EDT 0.190 29,500 0.010 079 007
11:13 AM EDT 0.190 10,000 0.010 079 001
11:13 AM EDT 0.190 3,000 0.010 079 072
11:08 AM EDT 0.190 300 0.010 079 095
11:08 AM EDT 0.190 500 0.010 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.