TMX group TMXmoney

Catalyst Paper Corporation (CYT)
Market: CDN Consolidated
$ 2.85
Nov 23, 2014, 4:53 PM EST
Change: -0.01 (-0.35%)
Volume: 629
Day Low
2.85
Day High
2.85
Company Chart
Detailed Quote
Open: 2.85 EPS: -6.89
High: 2.85 Ex-Div Date: N/A
Low: 2.85 Dividend: N/A
Prev. Close: 2.86 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 14,527,571
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -2.080
Market Cap: 41,403,577 Exchange: TSX
Beta: 1.325 VWAP: 2.85
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.85 N/A N/A 2.85 2.85 2.85 629 100% -0.01 -0.350% 11/21/2014 12:05 PM

All times are in ET.

News Headlines for Catalyst Paper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:05 PM EST 2.85 600 -0.01 TSX 001 088
11/21/2014 11:55 AM EST E 2.84 29 -0.02 TSX 036 085
11/20/2014 1:43 PM EST 2.86 200 0 TSX 001 079
11/20/2014 9:47 AM EST E 2.85 45 -0.01 TSX 036 037
11/20/2014 9:47 AM EST 2.85 3,700 -0.01 TSX 022 037
11/20/2014 9:47 AM EST 2.85 4,400 -0.01 TSX 022 002
11/19/2014 11:46 AM EST E 2.85 84 -0.01 TSX 015 036
11/19/2014 11:46 AM EST 2.85 3,900 -0.01 TSX 015 002
11/19/2014 9:30 AM EST 2.85 100 -0.01 TSX 007 002
11/17/2014 2:43 PM EST E 2.77 6 -0.09 TSX 036 079
11/17/2014 1:18 PM EST 2.75 1,000 -0.11 TSX 001 079
11/14/2014 3:20 PM EST E 2.75 2 -0.11 TSX 036 028
11/14/2014 3:07 PM EST E 2.83 2 -0.03 TSX 028 036
11/14/2014 2:53 PM EST 2.75 2,800 -0.11 TSX 001 080
11/14/2014 1:58 PM EST 2.75 2,000 -0.11 TSX 001 007
11/14/2014 1:57 PM EST 2.75 1,900 -0.11 TSX 001 007
11/14/2014 1:57 PM EST 2.76 100 -0.10 TSX 001 007
11/14/2014 1:55 PM EST 2.75 1,500 -0.11 TSX 001 007
11/14/2014 1:54 PM EST 2.75 1,500 -0.11 TSX 001 007
11/14/2014 1:53 PM EST 2.75 2,000 -0.11 TSX 001 007
11/14/2014 1:51 PM EST 2.75 1,600 -0.11 TSX 001 007
11/14/2014 1:51 PM EST 2.76 400 -0.10 TSX 001 007
11/14/2014 1:15 PM EST 2.75 1,400 -0.11 TSX 001 124
11/14/2014 1:07 PM EST 2.75 3,000 -0.11 TSX 001 007
11/14/2014 1:06 PM EST 2.75 3,000 -0.11 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia