Catalyst Paper Corporation

Market: CDN Consolidated | May 22, 2015, 10:18 AM EDT

CYT
$ 3.85
Change:
0.00 (0.00%)
Volume:
1,100

Day Low 3.85
Day High 3.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.85
High: 3.85
Bid: 3.48
Bid Size: 1,000
Beta: 1.148
Prev. Close: 3.85
Low: 3.85
Ask: 3.85
Ask Size: 2,100
VWAP: 3.85
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -4.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 55,931,148
P/B Ratio: -0.784
Exchange: TSX

News Headlines for Catalyst Paper Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.85 3.48 3.85 3.85 3.85 3.85 1,100 100% 0.00 0.00% 05/22/2015 9:30 AM
TSX 3.85 3.47 3.85 3.85 3.85 3.85 1,100 100% 0.00 0.00% 05/22/2015 9:30 AM
Omega 6.30 3.33 4.00 0.00 0.00 0.00 0 0% 0.00 0.00% 02/04/2015 12:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 9:30 AM EDT 3.85 100 0 TSX 085 027
05/22/2015 9:30 AM EDT 3.85 500 0 TSX 085 001
05/22/2015 9:30 AM EDT 3.85 500 0 TSX 001 001
05/20/2015 11:00 AM EDT E 3.42 40 -0.43 TSX 036 007
05/19/2015 1:46 PM EDT 3.85 1,300 0 TSX 080 027
05/19/2015 1:46 PM EDT 3.84 1,200 -0.01 TMX 080 001
05/19/2015 1:46 PM EDT 3.84 1,000 -0.01 ALPHA 080 001
05/08/2015 11:53 AM EDT 3.47 300 -0.38 TSX 079 079
05/08/2015 11:50 AM EDT 3.47 600 -0.38 TSX 079 001
05/08/2015 10:23 AM EDT 3.46 100 -0.39 TSX 001 001
05/08/2015 10:20 AM EDT 3.49 500 -0.36 TSX 001 007
05/08/2015 9:30 AM EDT 3.46 1,000 -0.39 TSX 009 001
05/08/2015 9:30 AM EDT 3.46 600 -0.39 TSX 007 001
05/07/2015 3:06 PM EDT 3.46 2,000 -0.39 TSX 124 001
05/07/2015 3:06 PM EDT 3.55 1,900 -0.30 TSX 007 001
05/07/2015 2:56 PM EDT 3.80 200 -0.05 TSX 001 001
05/07/2015 2:22 PM EDT 3.80 100 -0.05 TSX 001 001
05/07/2015 12:47 PM EDT 3.47 100 -0.38 ALPHA 001 079
05/07/2015 10:57 AM EDT 3.84 100 -0.01 TMX 001 001
05/07/2015 10:43 AM EDT 3.40 200 -0.45 ALPHA 001 099
05/07/2015 10:43 AM EDT 3.49 100 -0.36 ALPHA 001 001
05/07/2015 10:42 AM EDT 3.42 100 -0.43 CX2 007 099
05/07/2015 10:33 AM EDT 3.42 100 -0.43 CX2 001 099
05/07/2015 10:24 AM EDT 3.30 600 -0.55 TSX 007 027
05/07/2015 10:24 AM EDT 3.31 1,000 -0.54 TSX 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.