Catalyst Paper Corporation

Market: CDN Consolidated | Mar 28, 2015, 1:29 PM EDT

CYT
$ 4.21
Change:
0.01 (0.24%)
Volume:
100

Day Low 4.21
Day High 4.21
52 Week Low 1.90
52 Week High 7.50


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.21
High: 4.21
Bid: 0.00
Bid Size: 0
Beta: 1.342
Prev. Close: 4.20
Low: 4.21
Ask: 0.00
Ask Size: 0
VWAP: 4.21
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -4.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 61,161,074
P/B Ratio: -0.640
Exchange: TSX

News Headlines for Catalyst Paper Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.21 N/A N/A 4.21 4.21 4.21 100 100% 0.01 0.238% 03/27/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 9:30 AM EDT 4.21 100 0.01 TSX 002 001
03/26/2015 1:47 PM EDT 4.20 15,000 0 TSX 001 027
03/26/2015 1:46 PM EDT 4.20 5,000 0 TSX 001 027
03/24/2015 3:30 PM EDT 4.50 100 0.30 ALPHA 085 001
03/24/2015 1:13 PM EDT 4.20 2,600 0 TSX 001 027
03/19/2015 3:54 PM EDT 3.18 100 -1.02 TSX 001 079
03/19/2015 3:48 PM EDT 3.00 200 -1.20 TSX 001 002
03/19/2015 10:18 AM EDT E 3.90 50 -0.30 TSX 002 036
03/19/2015 10:13 AM EDT 4.03 300 -0.17 TSX 001 002
03/17/2015 11:22 AM EDT 4.03 100 -0.17 TSX 001 002
03/13/2015 10:01 AM EDT 4.49 300 0.29 PURE 057 001
03/11/2015 11:42 AM EDT E 3.50 70 -0.70 TSX 036 124
03/11/2015 11:41 AM EDT E 3.50 10 -0.70 TSX 036 124
03/06/2015 10:56 AM EST E 3.50 20 -0.70 TSX 036 124
03/06/2015 10:56 AM EST 3.50 300 -0.70 TSX 001 124
03/05/2015 9:30 AM EST 5.27 500 1.07 TSX 009 085
03/05/2015 9:30 AM EST 5.27 500 1.07 TSX 009 001
03/04/2015 11:13 AM EST 5.28 500 1.08 TSX 022 007
03/04/2015 10:46 AM EST 5.28 1,000 1.08 TSX 022 007
03/02/2015 3:29 PM EST E 5.65 15 1.45 TSX 036 124
03/02/2015 10:48 AM EST 5.65 100 1.45 TSX 080 079
02/23/2015 10:56 AM EST 5.65 100 1.45 TSX 080 015
02/23/2015 10:49 AM EST 5.68 100 1.48 TSX 079 015
02/20/2015 9:30 AM EST E 5.60 15 1.40 TSX 036 124
02/19/2015 3:07 PM EST 5.60 600 1.40 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia