TMX group TMXmoney

Catalyst Paper Corporation (CYT)
Market: CDN Consolidated
$ 2.22
Sep 18, 2014, 5:30 PM EDT
Change: 0.22 (11.00%)
Volume: 6,100
Day Low
2.21
Day High
2.23
Company Chart
Detailed Quote
Open: 2.21 EPS: -6.89
High: 2.23 Ex-Div Date: N/A
Low: 2.21 Dividend: N/A
Prev. Close: 2.00 Yield: N/A
Bid: 2.12 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 14,527,571
Ask: 2.35 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 11.684
Market Cap: 32,251,208 Exchange: TSX
Beta: 2.849 VWAP: 2.216721
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.22 2.12 2.35 2.21 2.23 2.21 6,100 100% 0.22 11.000% 09/18/2014 3:32 PM
TSX 2.22 2.12 2.35 2.21 2.23 2.21 6,100 100% 0.06 2.778% 09/18/2014 3:32 PM

All times are in ET.

News Headlines for Catalyst Paper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:32 PM EDT 2.22 3,900 0.22 TSX 001 143
09/18/2014 3:32 PM EDT 2.23 100 0.23 TSX 079 143
09/18/2014 1:27 PM EDT 2.21 2,000 0.21 TSX 001 143
09/18/2014 10:05 AM EDT 2.21 100 0.21 TSX 001 079
09/17/2014 4:10 PM EDT 2.00 700,030 0 CHIX 014 014
09/17/2014 3:59 PM EDT E 2.16 29 0.16 TSX 036 014
09/17/2014 3:59 PM EDT 2.16 25,700 0.16 TSX 001 014
09/17/2014 3:59 PM EDT 2.16 23,000 0.16 TSX 001 014
09/17/2014 3:58 PM EDT 2.16 500 0.16 TSX 001 001
09/17/2014 1:03 PM EDT 2.30 300 0.30 TSX 036 079
09/17/2014 1:03 PM EDT 2.30 100 0.30 TSX 001 079
09/17/2014 1:03 PM EDT 2.31 3,500 0.31 TSX 001 124
09/17/2014 1:03 PM EDT 2.32 400 0.32 TSX 079 124
09/16/2014 2:02 PM EDT 2.36 2,000 0.36 TSX 001 143
09/16/2014 1:57 PM EDT 2.36 900 0.36 TSX 001 080
09/15/2014 11:46 AM EDT 2.35 3,000 0.35 TSX 001 143
09/15/2014 10:50 AM EDT 2.35 2,000 0.35 TSX 001 143
09/12/2014 11:00 AM EDT 2.32 3,000 0.32 TSX 001 143
09/12/2014 10:18 AM EDT 2.32 1,600 0.32 TSX 001 143
09/12/2014 10:18 AM EDT 2.33 400 0.33 TSX 079 143
09/11/2014 2:05 PM EDT 2.32 1,400 0.32 TSX 001 143
09/11/2014 2:05 PM EDT 2.33 100 0.33 TSX 079 143
09/11/2014 2:05 PM EDT 2.33 400 0.33 TSX 079 143
09/11/2014 2:05 PM EDT 2.33 100 0.33 ALPHA 001 143
09/11/2014 12:00 PM EDT 2.32 2,600 0.32 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.