TMX group TMXmoney

Catalyst Paper Corporation (CYT)
Market: CDN Consolidated
$ 2.30
Sep 1, 2014, 7:13 PM EDT
Change: 0.00 (0.00%)
Volume: 2,000
Day Low
2.30
Day High
2.30
Company Chart
Detailed Quote
Open: 2.30 EPS: -6.89
High: 2.30 Ex-Div Date: N/A
Low: 2.30 Dividend: N/A
Prev. Close: 2.30 Yield: N/A
Bid: 2.25 Div. Frequency: N/A
Bid Size: 300.00 Shares Out.: 14,527,571.00
Ask: 2.45 P/E Ratio: N/A
Ask Size: 800.00 P/B Ratio: 12.105
Market Cap: 33,413,413 Exchange: TSX
Beta: 2.566 VWAP: 2.30
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.30 2.25 2.45 2.30 2.30 2.30 2,000 100% 0.00 0.00% 08/29/2014 1:31 PM

All times are in ET.

News Headlines for Catalyst Paper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:31 PM EDT 2.30 2,000 0 TSX 001 143
08/28/2014 12:51 PM EDT 2.30 1,000 0 TSX 001 002
08/28/2014 12:39 PM EDT 2.30 2,000 0 TSX 001 143
08/20/2014 11:32 AM EDT 2.20 600 -0.10 TSX 001 080
08/20/2014 11:32 AM EDT 2.20 100 -0.10 ALPHA 001 080
08/20/2014 9:43 AM EDT 2.20 1,000 -0.10 TSX 001 080
08/20/2014 9:43 AM EDT 2.20 1,000 -0.10 TSX 001 080
08/20/2014 9:36 AM EDT 2.20 8,400 -0.10 TSX 001 027
08/20/2014 9:36 AM EDT 2.21 200 -0.09 TSX 079 027
08/18/2014 2:11 PM EDT E 2.10 2 -0.20 TSX 036 015
08/18/2014 9:30 AM EDT 2.25 600 -0.05 TSX 009 027
08/18/2014 9:30 AM EDT 2.25 200 -0.05 TSX 009 079
08/18/2014 9:30 AM EDT 2.25 100 -0.05 TSX 009 001
08/18/2014 9:30 AM EDT 2.25 100 -0.05 TSX 009 007
08/15/2014 12:31 PM EDT 2.10 1,700 -0.20 TSX 001 143
08/15/2014 9:30 AM EDT 2.10 1,100 -0.20 TSX 001 088
08/14/2014 12:01 PM EDT 2.10 600 -0.20 TSX 001 088
08/14/2014 10:07 AM EDT 2.10 1,000 -0.20 TSX 001 080
08/08/2014 3:56 PM EDT 2.00 1,000 -0.30 TSX 001 013
08/08/2014 10:22 AM EDT 2.00 500 -0.30 CX2 001 080
08/08/2014 10:22 AM EDT 2.00 500 -0.30 TMX 001 080
08/08/2014 9:41 AM EDT 2.00 100 -0.30 TSX 001 036
08/07/2014 9:53 AM EDT 1.90 3,000 -0.40 TSX 001 001
08/06/2014 1:37 PM EDT 1.99 400 -0.31 CHIX 001 001
08/06/2014 1:37 PM EDT 1.99 100 -0.31 TSX 088 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.