Catalyst Paper Corporation

Market: CDN Consolidated | Apr 18, 2015, 3:04 PM EDT

CYT
$ 4.02
Change:
0.00 (0.00%)
Volume:
36

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 1.004
Prev. Close: 4.02
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -4.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 58,400,835
P/B Ratio: -0.611
Exchange: TSX

News Headlines for Catalyst Paper Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.02 N/A N/A 0.00 0.00 0.00 36 100% 0.00 0.00% 04/17/2015 1:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 1:45 PM EDT E 4.00 36 -0.02 TSX 036 007
04/15/2015 10:58 AM EDT 4.02 100 0 TSX 079 080
04/13/2015 11:10 AM EDT 3.63 100 -0.39 CX2 001 007
04/13/2015 11:10 AM EDT 3.66 100 -0.36 ALPHA 001 007
04/08/2015 3:05 PM EDT E 3.50 50 -0.52 TSX 036 002
04/08/2015 2:22 PM EDT E 3.50 50 -0.52 TSX 036 002
04/08/2015 10:17 AM EDT 3.63 5,000 -0.39 TSX 002 033
04/01/2015 10:06 AM EDT E 3.20 14 -0.82 TSX 036 033
03/27/2015 9:30 AM EDT 4.21 100 0.19 TSX 002 001
03/26/2015 1:47 PM EDT 4.20 15,000 0.18 TSX 001 027
03/26/2015 1:46 PM EDT 4.20 5,000 0.18 TSX 001 027
03/24/2015 3:30 PM EDT 4.50 100 0.48 ALPHA 085 001
03/24/2015 1:13 PM EDT 4.20 2,600 0.18 TSX 001 027
03/19/2015 3:54 PM EDT 3.18 100 -0.84 TSX 001 079
03/19/2015 3:48 PM EDT 3.00 200 -1.02 TSX 001 002
03/19/2015 10:18 AM EDT E 3.90 50 -0.12 TSX 002 036
03/19/2015 10:13 AM EDT 4.03 300 0.01 TSX 001 002
03/17/2015 11:22 AM EDT 4.03 100 0.01 TSX 001 002
03/13/2015 10:01 AM EDT 4.49 300 0.47 PURE 057 001
03/11/2015 11:42 AM EDT E 3.50 70 -0.52 TSX 036 124
03/11/2015 11:41 AM EDT E 3.50 10 -0.52 TSX 036 124
03/06/2015 10:56 AM EST E 3.50 20 -0.52 TSX 036 124
03/06/2015 10:56 AM EST 3.50 300 -0.52 TSX 001 124
03/05/2015 9:30 AM EST 5.27 500 1.25 TSX 009 085
03/05/2015 9:30 AM EST 5.27 500 1.25 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.