TMX group TMXmoney

Catalyst Paper Corporation (CYT)
Market: CDN Consolidated
$ 2.40
Oct 21, 2014, 10:56 PM EDT
Change: 0.16 (7.14%)
Volume: 1,300
Day Low
2.36
Day High
2.40
Company Chart
Detailed Quote
Open: 2.40 EPS: -6.89
High: 2.40 Ex-Div Date: N/A
Low: 2.36 Dividend: N/A
Prev. Close: 2.24 Yield: N/A
Bid: 2.26 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 14,527,571
Ask: 2.50 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 12.632
Market Cap: 34,866,170 Exchange: TSX
Beta: 1.642 VWAP: 2.393077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.40 2.26 2.50 2.40 2.40 2.36 1,300 100% 0.16 7.143% 10/21/2014 10:53 AM
TSX 2.40 2.26 2.50 2.40 2.40 2.36 1,300 100% 0.16 7.143% 10/21/2014 10:53 AM

All times are in ET.

News Headlines for Catalyst Paper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 10:53 AM EDT 2.40 100 0.16 TSX 079 080
10/21/2014 10:53 AM EDT 2.40 700 0.16 TSX 079 080
10/21/2014 10:53 AM EDT 2.39 100 0.15 TSX 079 079
10/21/2014 10:03 AM EDT 2.36 200 0.12 TSX 079 080
10/21/2014 10:01 AM EDT 2.40 200 0.16 TSX 080 080
10/10/2014 3:55 PM EDT 2.24 1,200 0 TSX 001 124
10/10/2014 3:55 PM EDT 2.25 400 0.01 TSX 079 124
10/10/2014 3:55 PM EDT 2.25 100 0.01 TSX 079 124
10/10/2014 10:51 AM EDT 2.41 9,000 0.17 TSX 002 007
10/10/2014 10:48 AM EDT 2.41 1,000 0.17 TSX 002 080
10/09/2014 3:53 PM EDT 2.45 200 0.21 TSX 001 079
10/09/2014 2:10 PM EDT 2.45 700 0.21 TSX 001 007
10/09/2014 11:22 AM EDT 2.45 1,000 0.21 TSX 001 080
10/08/2014 3:53 PM EDT 2.46 400 0.22 TSX 079 001
10/08/2014 9:30 AM EDT 2.42 800 0.18 TSX 001 080
10/07/2014 2:40 PM EDT 2.45 100 0.21 CHIX 001 001
10/07/2014 2:40 PM EDT 2.45 4,500 0.21 TSX 001 007
10/07/2014 2:40 PM EDT 2.46 400 0.22 TSX 079 007
10/07/2014 11:32 AM EDT 2.43 400 0.19 TSX 001 124
10/07/2014 11:32 AM EDT 2.44 400 0.20 TSX 079 124
10/07/2014 11:32 AM EDT 2.44 100 0.20 TSX 079 124
10/07/2014 10:53 AM EDT 2.43 1,000 0.19 ALPHA 001 080
10/03/2014 9:51 AM EDT 2.55 1,000 0.31 TSX 001 080
10/03/2014 9:51 AM EDT 2.54 100 0.30 TSX 001 079
10/02/2014 10:12 AM EDT 2.47 200 0.23 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia