TMX group TMXmoney

Catalyst Paper Corporation (CYT)
Market: CDN Consolidated
$ 2.86
Oct 31, 2014, 3:37 PM EDT
Change: 0.51 (21.70%)
Volume: 2,917,937
Day Low
2.50
Day High
3.01
Company Chart
Detailed Quote
Open: 2.50 EPS: -6.89
High: 3.01 Ex-Div Date: N/A
Low: 2.50 Dividend: N/A
Prev. Close: 2.35 Yield: N/A
Bid: 2.68 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 14,527,571
Ask: 2.86 P/E Ratio: N/A
Ask Size: 2,200 P/B Ratio: 15.053
Market Cap: 41,548,853 Exchange: TSX
Beta: 1.694 VWAP: 2.749018
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.86 2.68 2.86 2.50 3.01 2.50 2.91 m 100% 0.51 21.702% 10/31/2014 3:34 PM
TSX 2.86 2.67 2.86 2.50 3.01 2.50 2.91 m 99.83% 0.51 21.702% 10/31/2014 3:34 PM
Alpha 2.86 2.68 N/A 2.55 2.94 2.55 5,000 0.17% 0.51 21.702% 10/31/2014 3:01 PM
CX2 2.00 2.68 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/08/2014 10:22 AM

All times are in ET.

News Headlines for Catalyst Paper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:34 PM EDT 2.86 300 0.51 TSX 079 007
10/31/2014 3:34 PM EDT 2.85 300 0.50 TSX 079 001
10/31/2014 3:34 PM EDT 2.85 100 0.50 TSX 079 079
10/31/2014 3:34 PM EDT 2.84 300 0.49 TSX 079 079
10/31/2014 3:01 PM EDT 2.85 100 0.50 TSX 080 079
10/31/2014 3:01 PM EDT 2.86 100 0.51 TSX 080 001
10/31/2014 3:01 PM EDT 2.85 400 0.50 TSX 080 079
10/31/2014 3:01 PM EDT 2.86 100 0.51 TSX 080 001
10/31/2014 3:01 PM EDT 2.85 400 0.50 TSX 080 079
10/31/2014 3:01 PM EDT 2.86 500 0.51 ALPHA 080 001
10/31/2014 3:01 PM EDT 2.86 500 0.51 ALPHA 080 001
10/31/2014 2:28 PM EDT 2.87 100 0.52 TSX 080 079
10/31/2014 2:27 PM EDT 2.87 100 0.52 TSX 080 079
10/31/2014 2:27 PM EDT 2.87 100 0.52 TSX 080 079
10/31/2014 2:27 PM EDT 2.87 100 0.52 TSX 080 079
10/31/2014 2:27 PM EDT 2.88 100 0.53 ALPHA 080 001
10/31/2014 2:01 PM EDT 2.88 100 0.53 ALPHA 080 001
10/31/2014 2:01 PM EDT 2.88 100 0.53 ALPHA 080 001
10/31/2014 2:01 PM EDT 2.88 100 0.53 ALPHA 080 001
10/31/2014 2:01 PM EDT 2.88 100 0.53 ALPHA 080 001
10/31/2014 2:00 PM EDT 2.88 100 0.53 ALPHA 080 001
10/31/2014 1:40 PM EDT E 2.75 37 0.40 TSX 089 089
10/31/2014 1:36 PM EDT 2.66 1,000 0.31 ALPHA 001 007
10/31/2014 12:34 PM EDT 2.94 500 0.59 ALPHA 080 001
10/31/2014 12:33 PM EDT 2.94 100 0.59 ALPHA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia