Catalyst Paper Corporation

Market: CDN Consolidated | Jul 4, 2015, 10:24 PM EDT

CYT
$ 3.55 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.411
Prev. Close: 3.55
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -4.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,572,877
P/B Ratio: -0.723
Exchange: TSX

News Headlines for Catalyst Paper Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2015 9:53 AM EDT 3.55 165,173 0.00 CHIX 014 014
06/24/2015 9:52 AM EDT E 1.60 30 -1.95 TSX 036 079
06/23/2015 3:49 PM EDT 3.65 1,000 0.10 TSX 001 001
06/23/2015 3:49 PM EDT 3.64 1,000 0.09 CHIX 001 001
06/23/2015 3:49 PM EDT 3.50 500 -0.05 TSX 001 080
06/22/2015 9:32 AM EDT 3.50 300 -0.05 TSX 124 001
06/22/2015 9:32 AM EDT 3.59 1,000 0.04 TSX 009 001
06/17/2015 12:13 PM EDT 3.60 200 0.05 CX2 001 085
06/16/2015 3:26 PM EDT 3.59 6,000 0.04 TSX 001 027
06/16/2015 1:26 PM EDT 3.59 3,000 0.04 TSX 079 027
06/16/2015 1:26 PM EDT 3.60 1,000 0.05 ALPHA 001 027
06/12/2015 11:58 AM EDT E 3.59 25 0.04 TSX 036 079
06/08/2015 10:24 AM EDT E 3.52 7 -0.03 TSX 036 085
05/28/2015 12:18 PM EDT 3.85 1,100 0.30 TSX 001 027
05/28/2015 12:18 PM EDT 3.80 1,000 0.25 TSX 001 009
05/28/2015 12:18 PM EDT 3.78 400 0.23 TSX 001 001
05/28/2015 12:18 PM EDT 3.84 200 0.29 ALPHA 001 001
05/27/2015 11:17 AM EDT 3.80 100 0.25 TSX 085 001
05/27/2015 10:49 AM EDT E 3.52 48 -0.03 TSX 036 085
05/26/2015 9:45 AM EDT 3.83 300 0.28 ALPHA 085 001
05/26/2015 9:30 AM EDT E 3.53 73 -0.02 TSX 036 085
05/25/2015 9:30 AM EDT E 3.84 50 0.29 TSX 009 036
05/25/2015 9:30 AM EDT 3.84 100 0.29 TSX 009 001
05/22/2015 12:33 PM EDT 3.50 600 -0.05 ALPHA 001 085
05/22/2015 9:30 AM EDT 3.85 100 0.30 TSX 085 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.