| Home > Quotes & Charts > Quote |
|
Catalyst Paper Corporation (CYT) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2013-02-15 High: 2.760 |
52 Week Low 2013-01-16 Low: 1.510 |
|
|
|
| Open: | N/A | EPS: | -1.43 | |
| High: | N/A | Ex-Div Date: | N/A | |
| Low: | N/A | Dividend: | N/A | |
| Prev. Close: | 1.680 | Yield: | N/A | |
| Bid: | 1.600 | Div. Frequency: | N/A | |
| Bid Size: | 50 | Shares Out.: | 14,527,571 | |
| Ask: | 2.000 | P/E Ratio: | N/A | |
| Ask Size: | 41 | P/B Ratio: | 0.169 | |
| Market Cap: | 24,406,319 | Exchange: | TSX | |
| Beta: |
-0.011 | VWAP: |
N/A |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:56 PM EDT | 1.680 | 300 | 0 | 085 | 001 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |
| 3:58 PM EDT | 1.680 | 100 | 0 | 033 | 079 |