Catalyst Paper Corporation

Exchange: TSX Exchange | Jul 31, 2015, 3:08 PM EDT

CYT
$ 2.98 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.05
Bid Size: 2,000
Beta: 1.556
Prev. Close: 2.98
Low: N/A
Ask: 3.00
Ask Size: 1,800
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -3.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 43,292,162
P/B Ratio: -0.607
Exchange: TSX

News Headlines for Catalyst Paper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2015 9:30 AM EDT 2.98 1,000 0.00 TSX 001 001
07/29/2015 9:30 AM EDT 2.98 100 0.00 TSX 009 001
07/29/2015 9:30 AM EDT 2.98 900 0.00 TSX 009 001
07/28/2015 2:48 PM EDT 3.00 100 0.02 TSX 001 009
07/28/2015 12:43 PM EDT 3.30 1,000 0.32 TSX 009 001
07/28/2015 11:12 AM EDT 3.35 1,900 0.37 TSX 079 001
07/27/2015 2:22 PM EDT E 3.30 99 0.32 TSX 036 124
07/27/2015 2:22 PM EDT 3.30 100 0.32 TSX 079 124
07/23/2015 9:30 AM EDT 3.51 100 0.53 TSX 079 001
07/22/2015 2:38 PM EDT E 2.00 11 -0.98 TSX 036 033
07/20/2015 9:30 AM EDT E 3.51 0.00 0.53 TSX 036 036
06/24/2015 9:52 AM EDT E 1.60 30 -1.38 TSX 036 079
06/23/2015 3:49 PM EDT 3.65 1,000 0.67 TSX 001 001
06/23/2015 3:49 PM EDT 3.50 500 0.52 TSX 001 080
06/22/2015 9:32 AM EDT 3.50 300 0.52 TSX 124 001
06/22/2015 9:32 AM EDT 3.59 1,000 0.61 TSX 009 001
06/16/2015 3:26 PM EDT 3.59 6,000 0.61 TSX 001 027
06/16/2015 1:26 PM EDT 3.59 3,000 0.61 TSX 079 027
06/12/2015 11:58 AM EDT E 3.59 25 0.61 TSX 036 079
06/08/2015 10:24 AM EDT E 3.52 7 0.54 TSX 036 085
05/28/2015 12:18 PM EDT 3.85 1,100 0.87 TSX 001 027
05/28/2015 12:18 PM EDT 3.80 1,000 0.82 TSX 001 009
05/28/2015 12:18 PM EDT 3.78 400 0.80 TSX 001 001
05/27/2015 11:17 AM EDT 3.80 100 0.82 TSX 085 001
05/27/2015 10:49 AM EDT E 3.52 48 0.54 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.