dcsimg

Catalyst Paper Corporation

Exchange: TSX Exchange | Feb 7, 2016, 3:14 AM EST

CYT
$ 2.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.00
Bid Size: 20,000
Beta: 1.458
Prev. Close: 2.00
Low: N/A
Ask: 2.00
Ask Size: 3,100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -4.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 29,055,142
P/B Ratio: -0.258
Exchange: TSX

News Headlines for Catalyst Paper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/03/2016 12:56 PM EST E 1.84 5 -0.16 TSX 028 036
02/02/2016 2:59 PM EST E 1.80 73 -0.20 TSX 036 072
01/29/2016 3:57 PM EST W 2.00 700 0.00 TSX 033 027
01/21/2016 10:06 AM EST E 1.80 50 -0.20 TSX 036 002
01/20/2016 11:26 AM EST E 2.00 50 0.00 TSX 080 036
01/20/2016 9:31 AM EST 2.00 1,000 0.00 TSX 009 001
01/15/2016 1:10 PM EST E 1.75 29 -0.25 TSX 036 007
01/15/2016 9:32 AM EST 2.00 200 0.00 TSX 080 001
01/15/2016 9:32 AM EST 2.10 1,000 0.10 TSX 009 027
01/13/2016 10:35 AM EST 2.10 100 0.10 TSX 001 009
01/08/2016 9:30 AM EST 2.35 100 0.35 TSX 009 027
01/08/2016 9:30 AM EST 2.35 900 0.35 TSX 009 001
01/07/2016 2:07 PM EST E 2.35 90 0.35 TSX 080 036
01/05/2016 12:46 PM EST 2.35 100 0.35 TSX 001 027
12/31/2015 1:32 PM EST E 2.35 87 0.35 TSX 036 079
12/29/2015 2:28 PM EST E 2.35 73 0.35 TSX 036 079
12/22/2015 3:57 PM EST 2.40 100 0.40 TSX 001 079
12/15/2015 1:32 PM EST E 2.40 73 0.40 TSX 036 059
12/02/2015 1:25 PM EST E 2.40 14 0.40 TSX 036 079
12/01/2015 11:42 AM EST E 2.40 51 0.40 TSX 036 033
11/24/2015 9:30 AM EST 2.16 100 0.16 TSX 079 002
11/24/2015 9:30 AM EST 2.16 100 0.16 TSX 001 002
11/24/2015 9:30 AM EST 2.16 100 0.16 TSX 079 002
11/24/2015 9:30 AM EST 2.16 100 0.16 TSX 001 002
11/20/2015 1:36 PM EST E 2.60 3 0.60 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.