TMX group TMXmoney

Catalyst Paper Corporation (CYT)
Market: CDN Consolidated
$ 2.80
Dec 20, 2014, 3:35 PM EST
Change: 0.00 (0.00%)
Volume: 400
Day Low
2.80
Day High
2.80
Company Chart
Detailed Quote
Open: 2.80 EPS: -8.80
High: 2.80 Ex-Div Date: N/A
Low: 2.80 Dividend: N/A
Prev. Close: 2.80 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 14,527,571
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -2.044
Market Cap: 40,677,199 Exchange: TSX
Beta: 1.513 VWAP: 2.80
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.80 N/A N/A 2.80 2.80 2.80 400 100% 0.00 0.00% 12/19/2014 9:30 AM

All times are in ET.

News Headlines for Catalyst Paper Corporation
5:30 PM EST
December 15, 2014
Catalyst to indefinitely curtail paper machine at Powell River - PR Newswire
5:30 PM EST
December 15, 2014
Catalyst to indefinitely curtail paper machine at Powell River - Canada Newswire
3:04 PM EST
December 11, 2014
Media Advisory - Catalyst Paper Reports Fatality at its Crofton Mill - Canada Newswire
1:53 PM EST
December 11, 2014
Catalyst reports fatality at the Crofton mill - Canada Newswire
6:02 PM EST
November 28, 2014
Catalyst Paper Corporation Announces Terms of Note Offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 9:30 AM EST 2.80 400 0 TSX 058 124
12/18/2014 3:58 PM EST 2.80 100 0 TSX 058 001
12/15/2014 11:36 AM EST 2.79 100 -0.01 TSX 022 079
12/15/2014 10:39 AM EST 2.71 600 -0.09 TSX 001 080
12/15/2014 10:39 AM EST 2.72 200 -0.08 TSX 079 080
12/15/2014 10:39 AM EST 2.72 200 -0.08 TSX 079 080
12/15/2014 10:39 AM EST 2.72 800 -0.08 ALPHA 001 080
12/15/2014 10:39 AM EST 2.75 500 -0.05 CHIX 001 080
12/15/2014 10:39 AM EST 2.71 100 -0.09 TSX 001 080
12/15/2014 10:39 AM EST 2.72 400 -0.08 TSX 079 080
12/12/2014 11:34 AM EST 2.73 100 -0.07 CHIX 014 014
12/12/2014 11:17 AM EST 2.70 49,900 -0.10 TSX 001 014
12/12/2014 11:14 AM EST 2.70 49,500 -0.10 TSX 001 014
12/12/2014 11:14 AM EST E 2.70 44 -0.10 TSX 036 014
12/12/2014 11:13 AM EST 2.70 200 -0.10 TSX 001 079
12/12/2014 11:13 AM EST 2.71 500 -0.09 CHIX 001 014
12/12/2014 11:13 AM EST 2.71 500 -0.09 TSX 001 014
12/12/2014 11:06 AM EST 2.70 200 -0.10 TSX 001 079
12/11/2014 12:29 PM EST 2.71 100 -0.09 ALPHA 079 014
12/10/2014 2:07 PM EST 2.71 400 -0.09 ALPHA 079 014
12/10/2014 2:06 PM EST 2.65 3,000 -0.15 TSX 022 007
12/10/2014 2:05 PM EST 2.65 1,900 -0.15 TSX 022 007
12/10/2014 2:05 PM EST 2.65 200 -0.15 TSX 085 007
12/10/2014 2:05 PM EST 2.65 200 -0.15 TSX 085 079
12/10/2014 2:05 PM EST 2.66 900 -0.14 TSX 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia