dcsimg

Catalyst Paper Corporation

Exchange: TSX Exchange | Jan 24, 2017, 3:59 PM EST

CYT
$ 0.495 Change Up
Change:
0.01 (2.06%)
Volume:
16,301

Day Low 0.495
Day High 0.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.51
High: 0.51
Bid: 0.495
Bid Size: 56,000
Beta: 0.519
Prev. Close: 0.485
Low: 0.495
Ask: 0.50
Ask Size: 107,500
VWAP: 0.50625
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -15.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,191,148
P/B Ratio: -0.023
Exchange: TSX

Description

Catalyst Paper Corp is a producer of mechanical printing papers in western North America. The Company operates through four segments: coated paper, un... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 3:17 PM EST 0.495 500 0.01 TSX 124 001
01/24/2017 11:52 AM EST E 0.495 300 0.01 TSX 036 007
01/24/2017 11:52 AM EST 0.495 500 0.01 TSX 124 007
01/24/2017 10:32 AM EST 0.495 3,000 0.01 TSX 079 080
01/24/2017 9:47 AM EST E 0.50 1 0.02 TSX 079 036
01/24/2017 9:30 AM EST 0.51 7,000 0.03 TSX 007 124
01/24/2017 9:30 AM EST 0.51 4,500 0.03 TSX 007 080
01/24/2017 9:30 AM EST 0.51 500 0.03 TSX 007 007
01/23/2017 12:14 PM EST E 0.485 225 0.00 TSX 036 079
01/23/2017 12:14 PM EST 0.485 32,500 0.00 TSX 007 079
01/23/2017 11:09 AM EST 0.48 26,000 -0.01 TSX 007 089
01/23/2017 11:09 AM EST 0.48 4,500 -0.01 TSX 079 089
01/23/2017 11:09 AM EST E 0.48 120 -0.01 TSX 036 007
01/23/2017 11:09 AM EST W 0.48 9,500 -0.01 TSX 007 007
01/23/2017 11:03 AM EST 0.48 30,000 -0.01 TSX 079 089
01/23/2017 10:36 AM EST 0.48 500 -0.01 TSX 079 001
01/23/2017 10:20 AM EST E 0.49 250 0.01 TSX 036 019
01/23/2017 10:20 AM EST 0.49 1,500 0.01 TSX 079 019
01/23/2017 10:18 AM EST 0.49 1,500 0.01 TSX 079 019
01/23/2017 9:30 AM EST 0.48 15,000 -0.01 TSX 079 001
01/20/2017 3:28 PM EST 0.48 2,000 -0.01 TSX 009 089
01/20/2017 3:28 PM EST 0.48 2,000 -0.01 TSX 009 089
01/20/2017 3:28 PM EST 0.48 2,000 -0.01 TSX 080 089
01/20/2017 3:24 PM EST 0.48 16,000 -0.01 TSX 080 089
01/20/2017 3:24 PM EST 0.48 1,500 -0.01 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.