TMX group TMXmoney

Catalyst Paper Corporation (CYT)
Market: CDN Consolidated
$ 2.35
Oct 23, 2014, 10:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -6.89
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.35 Yield: N/A
Bid: 2.00 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 14,527,571
Ask: 2.34 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 12.368
Market Cap: 34,139,792 Exchange: TSX
Beta: 1.667 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.35 2.00 2.34 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 3:00 PM
TSX 2.35 2.00 2.34 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:00 PM
Alpha 2.35 N/A 2.34 0.00 0.00 0.00 0 0% 0.00 0.00% 10/07/2014 10:53 AM
Omega 2.91 1.92 2.43 0.00 0.00 0.00 0 0% 0.00 0.00% 06/02/2014 2:02 PM

All times are in ET.

News Headlines for Catalyst Paper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:00 PM EDT 2.35 100 0 TSX 001 079
10/22/2014 2:40 PM EDT 2.35 100 0 TSX 001 079
10/22/2014 2:29 PM EDT 2.35 100 0 TSX 001 079
10/22/2014 2:20 PM EDT 2.35 100 0 TSX 001 079
10/22/2014 2:14 PM EDT 2.35 100 0 TSX 001 079
10/22/2014 2:08 PM EDT 2.35 100 0 TSX 001 079
10/22/2014 2:03 PM EDT 2.35 100 0 TSX 001 079
10/22/2014 1:59 PM EDT 2.35 100 0 TSX 001 079
10/22/2014 1:55 PM EDT 2.35 200 0 TSX 001 079
10/22/2014 1:49 PM EDT 2.35 200 0 TSX 001 079
10/22/2014 1:43 PM EDT 2.35 200 0 TSX 001 079
10/22/2014 1:38 PM EDT 2.35 200 0 TSX 001 079
10/22/2014 1:33 PM EDT 2.35 200 0 TSX 001 079
10/22/2014 1:29 PM EDT 2.35 200 0 TSX 001 079
10/22/2014 1:25 PM EDT 2.35 200 0 TSX 001 079
10/22/2014 1:22 PM EDT 2.35 200 0 TSX 001 079
10/22/2014 1:18 PM EDT 2.35 200 0 TSX 001 079
10/22/2014 1:15 PM EDT 2.35 400 0 TSX 001 079
10/22/2014 1:09 PM EDT 2.35 400 0 TSX 001 079
10/22/2014 1:04 PM EDT 2.35 400 0 TSX 001 079
10/22/2014 12:45 PM EDT 2.36 400 0.01 TSX 079 085
10/21/2014 10:53 AM EDT 2.40 100 0.05 TSX 079 080
10/21/2014 10:53 AM EDT 2.40 700 0.05 TSX 079 080
10/21/2014 10:53 AM EDT 2.39 100 0.04 TSX 079 079
10/21/2014 10:03 AM EDT 2.36 200 0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia