dcsimg

Catalyst Paper Corporation

Exchange: TSX Exchange | Aug 26, 2016, 2:23 PM EDT

CYT
$ 1.43 Change Up
Change:
0.02 (1.42%)
Volume:
446

Day Low 1.43
Day High 1.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.43
High: 1.43
Bid: 1.43
Bid Size: 300
Beta: 0.932
Prev. Close: 1.41
Low: 1.43
Ask: 1.48
Ask Size: 1,000
VWAP: 1.43
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -3.380000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,774,427
P/B Ratio: -0.156
Exchange: TSX

Description

Catalyst Paper Corp is a producer of mechanical printing papers in western North America. The Company operates through four segments: coated paper, un... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 10:23 AM EDT E 1.43 46 0.02 TSX 036 088
08/26/2016 10:23 AM EDT 1.43 200 0.02 TSX 001 088
08/26/2016 10:23 AM EDT 1.43 200 0.02 TSX 036 088
08/25/2016 2:16 PM EDT 1.41 400 0.00 TSX 009 001
08/25/2016 2:16 PM EDT 1.42 400 0.01 TSX 036 001
08/24/2016 12:11 PM EDT 1.45 1,000 0.04 TSX 002 001
08/24/2016 12:05 PM EDT E 1.45 70 0.04 TSX 036 124
08/22/2016 3:51 PM EDT 1.45 600 0.04 TSX 001 001
08/22/2016 3:38 PM EDT 1.40 600 -0.01 TSX 079 001
08/22/2016 3:38 PM EDT 1.40 100 -0.01 TSX 034 001
08/22/2016 3:38 PM EDT 1.42 1,000 0.01 TSX 007 001
08/22/2016 3:37 PM EDT 1.45 600 0.04 TSX 001 001
08/22/2016 1:48 PM EDT 1.40 900 -0.01 TSX 034 001
08/22/2016 11:56 AM EDT 1.45 600 0.04 TSX 001 001
08/22/2016 11:07 AM EDT 1.45 600 0.04 TSX 001 001
08/22/2016 10:54 AM EDT 1.40 700 -0.01 TSX 002 001
08/22/2016 10:51 AM EDT 1.40 500 -0.01 TSX 002 001
08/22/2016 10:49 AM EDT 1.40 800 -0.01 TSX 002 001
08/22/2016 10:39 AM EDT 1.45 1,000 0.04 TSX 009 001
08/22/2016 10:35 AM EDT 1.48 500 0.07 TSX 036 001
08/22/2016 10:27 AM EDT 1.52 100 0.11 TSX 036 001
08/22/2016 10:00 AM EDT 1.60 100 0.19 TSX 001 085
08/22/2016 9:31 AM EDT 1.54 100 0.13 TSX 001 001
08/22/2016 9:31 AM EDT 1.55 100 0.14 TSX 001 001
08/19/2016 3:59 PM EDT 1.45 200 0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.