Catalyst Paper Corporation

Market: Market: CDN Consolidated | Mar 3, 2015, 2:00 AM EST

CYT
$ 5.65
Change:
0.00 (0.00%)
Volume:
115

Day Low 5.65
Day High 5.65
52 Week Low 1.90
52 Week High 7.50


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 5.65
High: 5.65
Bid: 0.00
Bid Size: 0
Beta: 0.603
Prev. Close: 5.65
Low: 5.65
Ask: 0.00
Ask Size: 0
VWAP: 5.65
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -8.80
Yield: N/A
Ex-Div Date: N/A
Market Cap: 82,080,776
P/B Ratio: -4.124
Exchange: TSX

News Headlines for Catalyst Paper Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.65 N/A N/A 5.65 5.65 5.65 115 100% 0.00 0.00% 03/02/2015 3:29 PM
TSX 5.65 5.65 6.50 5.65 5.65 5.65 115 100% 0.00 0.00% 03/02/2015 3:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:29 PM EST E 5.65 15 0 TSX 036 124
03/02/2015 10:48 AM EST 5.65 100 0 TSX 080 079
02/23/2015 10:56 AM EST 5.65 100 0 TSX 080 015
02/23/2015 10:49 AM EST 5.68 100 0.03 TSX 079 015
02/20/2015 9:30 AM EST E 5.60 15 -0.05 TSX 036 124
02/19/2015 3:07 PM EST 5.60 600 -0.05 TSX 002 007
02/19/2015 3:01 PM EST 5.61 700 -0.04 ALPHA 001 007
02/19/2015 1:42 PM EST 6.05 200 0.40 TSX 022 007
02/19/2015 10:16 AM EST 6.07 400 0.42 TSX 022 001
02/19/2015 10:16 AM EST 6.08 100 0.43 TSX 079 001
02/19/2015 10:15 AM EST 6.07 400 0.42 TSX 022 001
02/19/2015 10:15 AM EST 6.08 100 0.43 TSX 079 001
02/18/2015 9:30 AM EST 6.04 200 0.39 TSX 001 002
02/18/2015 9:30 AM EST 6.04 200 0.39 TSX 022 002
02/18/2015 9:30 AM EST 6.04 600 0.39 TSX 009 002
02/18/2015 9:30 AM EST 6.04 400 0.39 TSX 009 009
02/17/2015 3:30 PM EST 6.18 200 0.53 TSX 022 085
02/17/2015 3:30 PM EST 6.31 200 0.66 TSX 085 085
02/17/2015 2:52 PM EST 6.39 700 0.74 TSX 009 007
02/17/2015 10:06 AM EST 6.39 100 0.74 ALPHA 001 007
02/17/2015 10:03 AM EST 6.39 300 0.74 TSX 009 007
02/13/2015 2:17 PM EST 6.39 100 0.74 ALPHA 001 002
02/13/2015 1:09 PM EST 6.97 100 1.32 ALPHA 124 001
02/13/2015 12:06 PM EST 6.40 500 0.75 CHIX 001 009
02/13/2015 12:06 PM EST 6.39 500 0.74 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia