dcsimg

Catalyst Paper Corporation

Exchange: TSX Exchange | May 29, 2016, 7:19 AM EDT

CYT
$ 4.26 Change Up
Change:
0.47 (12.40%)
Volume:
33,130

Day Low 3.80
Day High 4.43
52 Week Low 0.450000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.80
High: 4.43
Bid: 4.20
Bid Size: 9,000
Beta: 1.864
Prev. Close: 3.79
Low: 3.80
Ask: 4.90
Ask Size: 9,000
VWAP: 4.054683
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -3.410000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 61,887,452
P/B Ratio: -0.580
Exchange: TSX

Description

Catalyst Paper Corp is a producer of mechanical printing papers in western North America. The Company operates through four segments: coated paper, un... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:05 PM EDT 4.26 700 0.47 TSX 001 022
05/27/2016 2:58 PM EDT 4.26 9,600 0.47 TSX 004 022
05/27/2016 2:58 PM EDT 4.25 400 0.46 TSX 004 079
05/27/2016 2:52 PM EDT 4.15 600 0.36 TSX 002 001
05/27/2016 2:47 PM EDT 4.26 2,200 0.47 TSX 004 022
05/27/2016 12:31 PM EDT 4.11 700 0.32 TSX 001 079
05/27/2016 12:31 PM EDT 4.11 300 0.32 TSX 079 079
05/27/2016 11:52 AM EDT 4.10 100 0.31 TSX 004 028
05/27/2016 11:48 AM EDT 4.10 1,700 0.31 TSX 004 007
05/27/2016 11:35 AM EDT 4.10 1,000 0.31 TSX 058 007
05/27/2016 11:34 AM EDT 4.10 500 0.31 TSX 001 007
05/27/2016 11:33 AM EDT 4.10 400 0.31 TSX 079 007
05/27/2016 11:33 AM EDT 4.10 800 0.31 TSX 001 007
05/27/2016 10:42 AM EDT E 4.01 15 0.22 TSX 036 007
05/27/2016 9:53 AM EDT 4.43 800 0.64 TSX 015 001
05/27/2016 9:51 AM EDT 4.43 100 0.64 TSX 015 001
05/27/2016 9:51 AM EDT 4.43 100 0.64 TSX 015 085
05/27/2016 9:30 AM EDT 3.80 100 0.01 TSX 001 080
05/27/2016 9:30 AM EDT 3.80 9,500 0.01 TSX 001 009
05/27/2016 9:30 AM EDT E 3.80 15 0.01 TSX 007 036
05/27/2016 9:30 AM EDT 3.80 3,000 0.01 TSX 007 009
05/27/2016 9:30 AM EDT 3.80 500 0.01 TSX 079 009
05/26/2016 12:55 PM EDT 3.79 100 0.00 TSX 079 007
05/26/2016 12:55 PM EDT W 4.00 400 0.21 TSX 007 007
05/26/2016 12:25 PM EDT 4.20 100 0.41 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.