TMX group TMXmoney

Catalyst Paper Corporation (CYT)
Market: CDN Consolidated
$ 6.42
Jan 26, 2015, 3:07 AM EST
Change: 0.30 (4.90%)
Volume: 5,600
Day Low
5.77
Day High
6.42
Company Chart
Detailed Quote
Open: 6.08 EPS: -8.80
High: 6.42 Ex-Div Date: N/A
Low: 5.77 Dividend: N/A
Prev. Close: 6.12 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 14,527,571
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -4.686
Market Cap: 93,267,006 Exchange: TSX
Beta: 1.688 VWAP: 6.123455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.42 N/A N/A 6.08 6.42 5.77 5,600 100% 0.30 4.902% 01/23/2015 3:20 PM
TSX 6.39 N/A N/A 6.08 6.39 6.00 4,200 75.00% 0.99 18.333% 01/23/2015 3:20 PM
Alpha 6.39 N/A N/A 6.22 6.22 6.22 100 1.79% 0.99 18.333% 01/23/2015 3:14 PM
Omega 6.42 N/A N/A 6.42 6.42 6.42 200 3.57% 3.21 100.000% 01/23/2015 3:14 PM
CX2 5.77 N/A N/A 6.09 6.14 5.77 1,100 19.64% -0.35 -5.719% 01/23/2015 3:03 PM

All times are in ET.

News Headlines for Catalyst Paper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:20 PM EST E 6.69 80 0.57 TSX 124 036
01/23/2015 3:14 PM EST 6.42 200 0.30 OMEGA 002 001
01/23/2015 3:14 PM EST 6.39 200 0.27 TSX 002 079
01/23/2015 3:14 PM EST 6.39 200 0.27 TSX 002 079
01/23/2015 3:14 PM EST 6.24 500 0.12 TSX 002 007
01/23/2015 3:14 PM EST 6.23 200 0.11 TSX 002 001
01/23/2015 3:14 PM EST 6.22 100 0.10 TSX 002 079
01/23/2015 3:14 PM EST 6.22 100 0.10 ALPHA 002 001
01/23/2015 3:03 PM EST 5.77 300 -0.35 CX2 001 009
01/23/2015 1:06 PM EST 6.22 200 0.10 TSX 007 079
01/23/2015 11:42 AM EST 6.14 600 0.02 CX2 002 001
01/23/2015 11:42 AM EST 6.05 100 -0.07 CX2 002 001
01/23/2015 11:42 AM EST 6.05 800 -0.07 TSX 002 002
01/23/2015 11:42 AM EST 6.04 400 -0.08 TSX 002 001
01/23/2015 11:42 AM EST 6.03 300 -0.09 TSX 002 079
01/23/2015 10:45 AM EST 6.09 100 -0.03 CX2 009 001
01/23/2015 10:18 AM EST 6.09 200 -0.03 TSX 001 001
01/23/2015 10:18 AM EST 6.10 200 -0.02 TSX 001 002
01/23/2015 10:18 AM EST 6.09 0 -0.03 TSX 001 001
01/23/2015 10:18 AM EST 6.08 200 -0.04 TSX 001 001
01/23/2015 10:18 AM EST 6.07 300 -0.05 TSX 001 079
01/23/2015 10:17 AM EST 6.00 100 -0.12 TSX 002 079
01/23/2015 10:01 AM EST E 6.08 20 -0.04 TSX 085 036
01/23/2015 9:30 AM EST 6.08 100 -0.04 TSX 009 001
01/23/2015 9:30 AM EST 6.08 100 -0.04 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia