dcsimg

Catalyst Paper Corporation

Exchange: TSX Exchange | Dec 8, 2016, 8:43 PM EST

CYT
$ 0.85 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.78
Bid Size: 4,000
Beta: 0.711
Prev. Close: 0.85
Low: N/A
Ask: 0.89
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -3.380000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,348,435
P/B Ratio: -0.039
Exchange: TSX

Description

Catalyst Paper Corp is a producer of mechanical printing papers in western North America. The Company operates through four segments: coated paper, un... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 12:49 PM EST E 0.90 25 0.05 TSX 124 036
12/06/2016 3:59 PM EST 0.85 1,000 0.00 TSX 124 001
12/06/2016 3:55 PM EST 0.86 1,000 0.01 TSX 124 001
12/06/2016 3:49 PM EST E 0.86 100 0.01 TSX 124 036
12/06/2016 9:30 AM EST E 0.76 50 -0.09 TSX 036 002
12/05/2016 11:16 AM EST 0.88 500 0.03 TSX 088 001
12/05/2016 11:16 AM EST 0.88 1,500 0.03 TSX 088 001
12/05/2016 10:56 AM EST E 0.82 260 -0.03 TSX 036 079
12/05/2016 10:56 AM EST 0.77 1,000 -0.08 TSX 019 001
12/05/2016 10:56 AM EST 0.76 1,000 -0.09 TSX 019 079
12/05/2016 10:46 AM EST 0.76 2,000 -0.09 TSX 007 001
12/05/2016 10:46 AM EST 0.77 1,000 -0.08 TSX 007 001
12/05/2016 10:46 AM EST 0.78 1,500 -0.07 TSX 001 002
12/05/2016 10:46 AM EST E 0.78 400 -0.07 TSX 019 036
12/05/2016 10:46 AM EST 0.78 500 -0.07 TSX 019 002
12/05/2016 10:45 AM EST 0.78 1,500 -0.07 TSX 007 002
12/05/2016 10:25 AM EST 0.78 1,500 -0.07 TSX 001 002
12/05/2016 10:19 AM EST E 0.78 410 -0.07 TSX 079 036
12/05/2016 10:19 AM EST E 0.78 300 -0.07 TSX 019 036
12/05/2016 10:19 AM EST E 0.78 200 -0.07 TSX 080 036
12/05/2016 10:19 AM EST 0.78 1,500 -0.07 TSX 079 002
12/05/2016 10:19 AM EST 0.78 4,500 -0.07 TSX 079 002
12/05/2016 10:19 AM EST 0.80 500 -0.05 TSX 019 002
12/05/2016 10:19 AM EST 0.81 3,000 -0.04 TSX 001 002
12/05/2016 9:30 AM EST E 0.80 150 -0.05 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.