TMX group TMXmoney

Catalyst Paper Corporation (CYT)
Market: CDN Consolidated
$ 1.95
Jul 30, 2014, 11:05 PM EDT
Change: -0.45 (-18.75%)
Volume: 19,722

Day Low
1.95
Day High
2.05
Company Chart
Detailed Quote
Open: 2.05 EPS: -8.38
High: 2.05 Ex-Div Date: N/A
Low: 1.95 Dividend: N/A
Prev. Close: 2.40 Yield: N/A
Bid: 1.95 Div. Frequency: N/A
Bid Size: 2,400 Shares Out.: 14,527,571
Ask: 2.15 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 3.145
Market Cap: 28,328,763 Exchange: TSX
Beta: 1.857 VWAP: 2.000558
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.95 1.95 2.15 2.05 2.05 1.95 19.72 k 100% -0.45 -18.750% 07/30/2014 3:43 PM
TSX 1.95 1.95 2.15 2.05 2.05 1.95 15.32 k 77.69% -0.45 -18.750% 07/30/2014 3:43 PM
Alpha 2.00 N/A N/A 2.03 2.03 2.00 3,100 15.72% -0.40 -16.667% 07/30/2014 3:40 PM
Chi-X 2.00 N/A N/A 2.03 2.03 2.00 1,300 6.59% -0.45 -18.367% 07/30/2014 2:22 PM

All times are in ET.

News Headlines for Catalyst Paper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:43 PM EDT 1.95 2,600 -0.45 TSX 002 001
07/30/2014 3:40 PM EDT 2.00 100 -0.40 TSX 001 014
07/30/2014 3:40 PM EDT 2.00 100 -0.40 ALPHA 001 001
07/30/2014 3:40 PM EDT 2.00 400 -0.40 ALPHA 001 014
07/30/2014 3:40 PM EDT 1.99 500 -0.41 TSX 001 001
07/30/2014 2:22 PM EDT 1.95 1,500 -0.45 TSX 002 001
07/30/2014 2:22 PM EDT 2.00 400 -0.40 CHIX 143 014
07/30/2014 2:22 PM EDT 2.00 100 -0.40 TSX 143 014
07/30/2014 2:22 PM EDT 2.00 100 -0.40 TSX 143 036
07/30/2014 2:22 PM EDT 2.00 900 -0.40 TSX 143 014
07/30/2014 2:22 PM EDT 2.00 100 -0.40 ALPHA 143 014
07/30/2014 2:22 PM EDT 2.00 800 -0.40 ALPHA 143 014
07/30/2014 2:16 PM EDT 2.00 400 -0.40 CHIX 143 014
07/30/2014 2:16 PM EDT 2.00 700 -0.40 TSX 143 014
07/30/2014 2:16 PM EDT 2.00 600 -0.40 ALPHA 143 014
07/30/2014 1:57 PM EDT 2.00 100 -0.40 CHIX 080 014
07/30/2014 1:57 PM EDT 2.00 1,500 -0.40 TSX 080 014
07/30/2014 1:57 PM EDT 2.00 900 -0.40 ALPHA 080 014
07/30/2014 1:45 PM EDT 1.99 200 -0.41 TSX 001 079
07/30/2014 1:03 PM EDT 2.03 200 -0.37 CHIX 001 001
07/30/2014 1:03 PM EDT 2.00 1,400 -0.40 TSX 143 027
07/30/2014 1:03 PM EDT 2.03 100 -0.37 TSX 079 027
07/30/2014 1:03 PM EDT 2.03 600 -0.37 TSX 001 027
07/30/2014 1:03 PM EDT 2.03 200 -0.37 ALPHA 039 027
07/30/2014 12:55 PM EDT 2.03 400 -0.37 TSX 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.