dcsimg

Catalyst Paper Corporation

Exchange: TSX Exchange | Sep 2, 2015, 7:32 PM EDT

CYT
$ 2.11 Change Down
Change:
-0.39 (-15.60%)
Volume:
3,275

Day Low 2.10
Day High 2.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.50
High: 2.50
Bid: 2.10
Bid Size: 700
Beta: 1.677
Prev. Close: 2.50
Low: 2.10
Ask: 2.30
Ask Size: 1,000
VWAP: 2.273125
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,527,571
P/E Ratio: N/A
EPS: -4.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 30,653,175
P/B Ratio: -0.295
Exchange: TSX

News Headlines for Catalyst Paper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 12:50 PM EDT E 2.11 75 -0.39 TSX 124 036
09/02/2015 12:50 PM EDT 2.11 400 -0.39 TSX 124 079
09/02/2015 9:47 AM EDT 2.10 300 -0.40 TSX 056 085
09/02/2015 9:34 AM EDT 2.20 1,500 -0.30 TSX 002 079
09/02/2015 9:32 AM EDT 2.50 1,000 0.00 TSX 009 079
09/01/2015 3:52 PM EDT 2.50 1,600 0.00 TSX 009 079
09/01/2015 3:48 PM EDT 2.50 700 0.00 TSX 001 079
08/24/2015 1:47 PM EDT E 2.00 86 -0.50 TSX 036 022
08/05/2015 2:38 PM EDT E 2.00 16 -0.50 TSX 036 033
07/29/2015 9:30 AM EDT 2.98 1,000 0.48 TSX 001 001
07/29/2015 9:30 AM EDT 2.98 100 0.48 TSX 009 001
07/29/2015 9:30 AM EDT 2.98 900 0.48 TSX 009 001
07/28/2015 2:48 PM EDT 3.00 100 0.50 TSX 001 009
07/28/2015 12:43 PM EDT 3.30 1,000 0.80 TSX 009 001
07/28/2015 11:12 AM EDT 3.35 1,900 0.85 TSX 079 001
07/27/2015 2:22 PM EDT E 3.30 99 0.80 TSX 036 124
07/27/2015 2:22 PM EDT 3.30 100 0.80 TSX 079 124
07/23/2015 9:30 AM EDT 3.51 100 1.01 TSX 079 001
07/22/2015 2:38 PM EDT E 2.00 11 -0.50 TSX 036 033
07/20/2015 9:30 AM EDT E 3.51 0.00 1.01 TSX 036 036
06/24/2015 9:52 AM EDT E 1.60 30 -0.90 TSX 036 079
06/23/2015 3:49 PM EDT 3.65 1,000 1.15 TSX 001 001
06/23/2015 3:49 PM EDT 3.50 500 1.00 TSX 001 080
06/22/2015 9:32 AM EDT 3.50 300 1.00 TSX 124 001
06/22/2015 9:32 AM EDT 3.59 1,000 1.09 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.