TMX group TMXmoney

Canyon Creek Food Company Ltd. (CYF)
Market: CDN Consolidated
$ 0.055
Oct 24, 2014, 5:03 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.02 Total Shares: 35,148,902
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 35,148,902
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 1,933,190 P/B Ratio: -0.177
EPS: -0.07 Exchange: TSXV
Beta: -2.524325 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.02 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 2:10 PM
TSXV 0.06 0.02 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 2:10 PM

All times are in ET.

News Headlines for Canyon Creek Food Company Ltd.
11:56 AM EDT
October 21, 2014
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:24 AM EDT
October 15, 2014
Canyon Creek announces a new product offering - Canada Newswire
3:27 PM EDT
October 15, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
10:05 AM EDT
September 23, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:11 AM EDT
September 10, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 2:10 PM EDT 0.055 17,000 0 TSXV 007 028
10/22/2014 2:06 PM EDT 0.035 7,000 -0.02 TSXV 028 001
10/22/2014 2:06 PM EDT 0.03 10,000 -0.03 TSXV 028 007
10/22/2014 12:05 PM EDT E 0.02 500 -0.04 TSXV 007 007
10/22/2014 12:05 PM EDT 0.02 3,000 -0.04 TSXV 085 007
10/17/2014 3:12 PM EDT 0.02 10,000 -0.04 TSXV 085 001
10/17/2014 2:33 PM EDT 0.015 7,000 -0.04 TSXV 001 001
10/17/2014 2:10 PM EDT 0.01 6,000 -0.05 OMEGA 099 002
10/17/2014 2:10 PM EDT 0.01 1,000 -0.05 OMEGA 099 002
10/17/2014 2:10 PM EDT 0.015 3,000 -0.04 TSXV 001 002
10/17/2014 2:09 PM EDT 0.015 6,000 -0.04 TSXV 001 002
10/17/2014 2:09 PM EDT 0.015 1,000 -0.04 TSXV 001 002
10/17/2014 2:09 PM EDT 0.02 3,000 -0.04 TSXV 085 002
10/10/2014 1:06 PM EDT 0.05 97,000 -0.01 TSXV 007 028
10/10/2014 1:06 PM EDT 0.05 25,000 -0.01 TSXV 007 085
10/10/2014 1:06 PM EDT 0.05 35,000 -0.01 TSXV 007 007
10/10/2014 1:01 PM EDT 0.025 1,000 -0.03 TSXV 028 124
10/01/2014 3:17 PM EDT E 0.02 400 -0.04 TSXV 007 033
09/18/2014 10:43 AM EDT 0.02 8,000 -0.04 TSXV 085 074
08/14/2014 9:30 AM EDT 0.015 1,000 -0.04 TSXV 085 007
08/06/2014 9:42 AM EDT 0.02 1,000 -0.04 TSXV 028 002
07/30/2014 2:14 PM EDT E 0.03 450 -0.03 TSXV 007 007
07/30/2014 2:14 PM EDT 0.03 1,000 -0.03 TSXV 007 085
07/30/2014 2:14 PM EDT 0.03 1,000 -0.03 TSXV 007 007
07/29/2014 11:03 AM EDT 0.02 13,000 -0.04 TSXV 028 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia