Canyon Creek Food Company Ltd.

Market: CDN Consolidated | Mar 31, 2015, 2:25 AM EDT

CYF
$ 0.035
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.075


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -2.181872
Prev. Close: 0.035
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
Net Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,230,212
P/B Ratio: -0.10
Exchange: TSXV

News Headlines for Canyon Creek Food Company Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.04 0.03 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 3:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:15 PM EDT E 0.035 800 0 TSXV 007 007
03/26/2015 3:15 PM EDT 0.035 4,000 0 TSXV 085 007
03/25/2015 11:13 AM EDT E 0.035 360 0 TSXV 007 007
03/25/2015 11:13 AM EDT 0.035 8,000 0 TSXV 085 007
03/23/2015 2:27 PM EDT 0.035 10,000 0 TSXV 085 009
03/23/2015 11:04 AM EDT 0.035 17,000 0 TSXV 085 001
03/23/2015 10:54 AM EDT E 0.035 930 0 TSXV 007 007
03/23/2015 10:54 AM EDT 0.035 8,000 0 TSXV 085 007
03/18/2015 1:20 PM EDT 0.025 2,000 -0.01 TSXV 001 001
03/18/2015 10:42 AM EDT 0.02 2,000 -0.02 TSXV 001 002
03/18/2015 10:42 AM EDT 0.025 15,000 -0.01 TSXV 001 002
03/17/2015 3:15 PM EDT 0.025 17,000 -0.01 TSXV 002 001
03/17/2015 3:13 PM EDT 0.02 7,000 -0.02 TSXV 001 007
03/17/2015 3:13 PM EDT 0.025 10,000 -0.01 TSXV 001 007
03/17/2015 3:13 PM EDT 0.03 10,000 -0.01 TSXV 009 007
03/12/2015 3:42 PM EDT 0.055 203,000 0.02 TSXV 007 028
03/12/2015 3:42 PM EDT 0.055 7,000 0.02 TSXV 007 001
03/12/2015 11:34 AM EDT 0.03 200,000 -0.01 TSXV 028 007
03/12/2015 11:29 AM EDT 0.035 3,000 0 TSXV 028 001
03/05/2015 2:11 PM EST 0.025 3,000 -0.01 TSXV 001 002
02/06/2015 3:02 PM EST E 0.05 30 0.02 TSXV 007 080
02/05/2015 9:30 AM EST 0.05 2,000 0.02 TSXV 002 007
01/29/2015 2:09 PM EST 0.05 40,000 0.02 TSXV 002 079
01/28/2015 1:46 PM EST E 0.06 500 0.03 TSXV 002 007
01/28/2015 1:46 PM EST 0.06 1,000 0.03 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia