dcsimg

Canyon Creek Food Company Ltd.

Exchange: TSXV Exchange | Feb 6, 2016, 10:16 AM EST

CYF
$ 0.095 Change Down
Change:
-0.005 (-5.00%)
Volume:
30,000

Day Low 0.095
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Bid: 0.085
Bid Size: 20,000
Beta: -1.151646
Prev. Close: 0.10
Low: 0.095
Ask: 0.095
Ask Size: 16,000
VWAP: 0.095
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
Net Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,339,146
P/B Ratio: -0.221
Exchange: TSXV

News Headlines for Canyon Creek Food Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 10:59 AM EST 0.095 30,000 -0.01 TSXV 002 085
02/02/2016 11:10 AM EST 0.10 2,000 0.00 TSXV 007 085
02/02/2016 11:01 AM EST 0.10 32,000 0.00 TSXV 007 007
01/29/2016 11:14 AM EST 0.085 32,000 -0.02 TSXV 007 007
01/29/2016 11:07 AM EST 0.10 25,000 0.00 TSXV 085 007
01/29/2016 11:07 AM EST 0.105 2,000 0.01 TSXV 085 007
01/29/2016 9:30 AM EST 0.15 2,000 0.05 TSXV 088 085
01/28/2016 2:05 PM EST 0.15 17,000 0.05 TSXV 007 085
01/28/2016 2:05 PM EST 0.12 8,000 0.02 TSXV 007 085
01/25/2016 3:58 PM EST 0.12 2,000 0.02 TSXV 001 085
01/25/2016 9:30 AM EST 0.11 2,000 0.01 TSXV 058 001
01/25/2016 9:30 AM EST 0.11 8,000 0.01 TSXV 058 001
01/15/2016 9:30 AM EST 0.08 1,000 -0.02 TSXV 033 002
01/12/2016 1:34 PM EST 0.085 2,000 -0.02 TSXV 009 001
01/12/2016 10:52 AM EST 0.085 4,000 -0.02 TSXV 001 001
01/12/2016 9:45 AM EST 0.09 2,000 -0.01 TSXV 002 001
01/08/2016 1:44 PM EST 0.095 4,000 -0.01 TSXV 001 001
01/06/2016 2:27 PM EST E 0.095 200 -0.01 TSXV 007 007
01/06/2016 2:27 PM EST 0.10 1,500 0.00 TSXV 001 007
01/04/2016 2:50 PM EST 0.10 500 0.00 TSXV 001 019
12/31/2015 9:30 AM EST E 0.11 185 0.01 TSXV 007 085
12/31/2015 9:30 AM EST 0.11 4,500 0.01 TSXV 007 085
12/29/2015 9:30 AM EST 0.10 9,000 0.00 TSXV 074 085
12/23/2015 10:09 AM EST 0.10 500 0.00 TSXV 074 007
12/23/2015 10:08 AM EST 0.105 5,500 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.