dcsimg

Canyon Creek Food Company Ltd.

Exchange: TSXV Exchange | Aug 28, 2015, 5:14 AM EDT

CYF
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 20,000
Beta: -2.463193
Prev. Close: 0.03
Low: N/A
Ask: 0.05
Ask Size: 20,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
Net Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,054,467
P/B Ratio: -0.083
Exchange: TSXV

News Headlines for Canyon Creek Food Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/07/2015 2:19 PM EDT 0.03 15,000 0.00 TSXV 007 001
08/07/2015 2:16 PM EDT 0.03 15,000 0.00 TSXV 028 001
08/07/2015 2:14 PM EDT 0.025 21,000 -0.01 TSXV 028 001
08/07/2015 9:30 AM EDT E 0.025 600 -0.01 TSXV 002 007
08/07/2015 9:30 AM EDT 0.025 4,000 -0.01 TSXV 002 001
08/06/2015 3:30 PM EDT 0.02 4,000 -0.01 TSXV 007 002
08/06/2015 3:30 PM EDT 0.02 15,000 -0.01 TSXV 001 002
08/06/2015 3:30 PM EDT 0.02 10,000 -0.01 TSXV 001 002
08/06/2015 3:30 PM EDT 0.02 1,000 -0.01 TSXV 002 002
08/06/2015 3:30 PM EDT 0.02 2,000 -0.01 TSXV 002 002
08/06/2015 10:45 AM EDT E 0.02 850 -0.01 TSXV 007 002
08/06/2015 10:45 AM EDT 0.02 1,000 -0.01 TSXV 002 002
08/06/2015 10:45 AM EDT 0.025 7,000 -0.01 TSXV 001 002
08/05/2015 1:36 PM EDT 0.025 8,000 -0.01 TSXV 001 007
08/05/2015 1:36 PM EDT 0.03 9,000 0.00 TSXV 001 007
08/05/2015 1:36 PM EDT 0.035 10,000 0.01 TSXV 085 007
07/31/2015 12:41 PM EDT 0.03 1,000 0.00 TSXV 001 002
07/31/2015 12:41 PM EDT 0.03 3,000 0.00 TSXV 002 002
07/29/2015 9:30 AM EDT 0.035 3,000 0.01 TSXV 085 001
07/28/2015 11:27 AM EDT 0.03 3,000 0.00 TSXV 001 007
07/28/2015 11:27 AM EDT 0.035 1,000 0.01 TSXV 001 007
07/27/2015 11:29 AM EDT E 0.035 928 0.01 TSXV 007 002
07/27/2015 11:29 AM EDT 0.035 4,000 0.01 TSXV 001 002
07/22/2015 3:24 PM EDT 0.045 3,000 0.02 TSXV 019 001
07/22/2015 11:17 AM EDT 0.045 7,000 0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.