dcsimg

Canyon Creek Food Company Ltd.

Exchange: TSXV Exchange | Sep 27, 2016, 9:32 PM EDT

CYF
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 15,000
Beta: -3.740236
Prev. Close: 0.025
Low: N/A
Ask: 0.045
Ask Size: 66,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
Net Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 878,723
P/B Ratio: -0.057
Exchange: TSXV

Description

Canyon Creek Food Co Ltd is a food processing company. The Company provides its fresh food product line to both grocery retailers and food service est... More

News Headlines for Canyon Creek Food Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2016 11:31 AM EDT 0.025 2,000 0.00 TSXV 007 007
07/04/2016 12:42 PM EDT 0.03 40,000 0.01 TSXV 007 085
07/04/2016 12:42 PM EDT 0.03 10,000 0.01 TSXV 001 085
06/22/2016 11:14 AM EDT 0.035 14,000 0.01 TSXV 007 085
06/22/2016 11:14 AM EDT 0.035 5,000 0.01 TSXV 001 085
06/22/2016 11:14 AM EDT 0.04 6,000 0.02 TSXV 002 085
06/22/2016 11:14 AM EDT 0.04 4,000 0.02 TSXV 002 085
06/22/2016 11:14 AM EDT 0.04 10,000 0.02 TSXV 002 085
06/22/2016 11:14 AM EDT 0.04 6,000 0.02 TSXV 007 085
06/22/2016 11:14 AM EDT 0.04 5,000 0.02 TSXV 007 085
06/09/2016 3:15 PM EDT 0.04 4,000 0.02 TSXV 007 085
05/31/2016 12:09 PM EDT 0.04 1,000 0.02 TSXV 007 058
05/19/2016 10:50 AM EDT 0.04 8,000 0.02 TSXV 009 001
05/13/2016 9:30 AM EDT 0.05 7,000 0.03 TSXV 002 001
05/13/2016 9:30 AM EDT 0.05 2,000 0.03 TSXV 002 001
05/11/2016 12:15 PM EDT 0.05 3,000 0.03 TSXV 002 001
05/09/2016 9:30 AM EDT 0.045 10,000 0.02 TSXV 007 007
05/04/2016 3:00 PM EDT 0.035 5,000 0.01 TSXV 001 001
05/04/2016 2:59 PM EDT 0.04 10,000 0.02 TSXV 007 001
05/04/2016 2:59 PM EDT 0.04 23,000 0.02 TSXV 007 001
05/04/2016 2:33 PM EDT 0.04 2,000 0.02 TSXV 007 001
05/04/2016 2:33 PM EDT 0.04 18,000 0.02 TSXV 007 001
05/03/2016 2:00 PM EDT 0.05 1,000 0.03 TSXV 001 002
05/03/2016 11:36 AM EDT 0.045 21,000 0.02 TSXV 001 001
05/03/2016 11:35 AM EDT 0.045 36,000 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.