TMX group TMXmoney

Canyon Creek Food Company Ltd. (CYF)
Market: CDN Consolidated
$ 0.06
Dec 19, 2014, 9:54 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.04 Total Shares: 35,148,902
Bid Size: 3,000 Escrow Shares: 0
Ask: 0.06 Net Shares: 35,148,902
Ask Size: 12,000 P/E Ratio: N/A
Market Cap: 2,108,934 P/B Ratio: -0.182
EPS: -0.07 Exchange: TSXV
Beta: -2.382996 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.04 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 12/08/2014 3:01 PM
TSXV 0.06 0.04 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 12/08/2014 3:01 PM
Alpha 0.06 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/08/2014 3:00 PM
Chi-X 0.06 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/08/2014 3:01 PM

All times are in ET.

News Headlines for Canyon Creek Food Company Ltd.
11:43 AM EST
November 18, 2014
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:56 AM EDT
October 21, 2014
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:24 AM EDT
October 15, 2014
Canyon Creek announces a new product offering - Canada Newswire
3:27 PM EDT
October 15, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
10:05 AM EDT
September 23, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2014 3:01 PM EST 0.06 2,000 0 CHIX 007 001
12/08/2014 3:01 PM EST 0.06 3,000 0 TSXV 007 039
12/08/2014 3:01 PM EST 0.06 2,000 0 TSXV 007 028
12/08/2014 3:00 PM EST 0.055 3,000 -0.01 CHIX 007 001
12/08/2014 3:00 PM EST 0.06 198,000 0 TSXV 007 028
12/08/2014 3:00 PM EST 0.06 3,000 0 TSXV 007 039
12/08/2014 3:00 PM EST 0.06 5,000 0 TSXV 007 002
12/08/2014 3:00 PM EST 0.06 5,000 0 TSXV 007 002
12/08/2014 3:00 PM EST 0.055 3,000 -0.01 TSXV 007 039
12/08/2014 3:00 PM EST 0.055 3,000 -0.01 ALPHA 007 039
12/08/2014 2:17 PM EST 0.03 3,000 -0.03 TSXV 039 007
12/08/2014 2:17 PM EST 0.03 200,000 -0.03 TSXV 028 007
12/08/2014 2:17 PM EST 0.03 10,000 -0.03 TSXV 002 007
12/08/2014 2:17 PM EST 0.03 3,000 -0.03 ALPHA 039 007
12/05/2014 9:30 AM EST 0.06 2,000 0 TSXV 007 079
12/04/2014 3:30 PM EST 0.06 150,000 0 TSXV 007 028
12/04/2014 3:30 PM EST 0.06 15,000 0 TSXV 007 001
12/04/2014 3:30 PM EST 0.06 12,000 0 TSXV 007 007
12/04/2014 3:30 PM EST 0.06 1,000 0 TSXV 007 007
12/04/2014 11:30 AM EST 0.035 150,000 -0.03 TSXV 028 007
12/04/2014 11:30 AM EST 0.035 15,000 -0.03 TSXV 001 007
12/04/2014 11:30 AM EST 0.04 2,000 -0.02 TSXV 002 007
12/04/2014 9:30 AM EST 0.065 1,000 0.01 TSXV 002 002
12/03/2014 1:02 PM EST E 0.03 400 -0.03 TSXV 007 002
12/03/2014 12:54 PM EST E 0.03 200 -0.03 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia