Canyon Creek Food Company Ltd.

Market: Market: CDN Consolidated | Mar 4, 2015, 3:17 AM EST

CYF
$ 0.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.075


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -2.452822
Prev. Close: 0.05
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
Net Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,757,445
P/B Ratio: -0.143
Exchange: TSXV

News Headlines for Canyon Creek Food Company Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/06/2015 3:02 PM EST E 0.05 30 0 TSXV 007 080
02/05/2015 9:30 AM EST 0.05 2,000 0 TSXV 002 007
01/29/2015 2:09 PM EST 0.05 40,000 0 TSXV 002 079
01/28/2015 1:46 PM EST E 0.06 500 0.01 TSXV 002 007
01/28/2015 1:46 PM EST 0.06 1,000 0.01 TSXV 002 002
01/26/2015 2:25 PM EST 0.06 7,000 0.01 TSXV 007 079
01/22/2015 3:57 PM EST 0.075 2,000 0.03 TSXV 001 001
01/22/2015 2:28 PM EST 0.05 2,000 0 TSXV 001 002
01/22/2015 9:30 AM EST 0.06 8,000 0.01 TSXV 007 001
01/22/2015 9:30 AM EST 0.06 4,000 0.01 TSXV 007 001
01/16/2015 3:27 PM EST 0.025 16,000 -0.03 TSXV 001 001
01/16/2015 3:27 PM EST 0.02 1,000 -0.03 TSXV 001 007
01/16/2015 12:26 PM EST 0.015 6,000 -0.04 TSXV 001 007
01/16/2015 12:26 PM EST 0.02 10,000 -0.03 TSXV 001 007
01/16/2015 12:20 PM EST 0.03 2,000 -0.02 TSXV 002 007
01/09/2015 12:33 PM EST E 0.03 300 -0.02 TSXV 007 002
01/09/2015 12:33 PM EST 0.03 1,000 -0.02 TSXV 002 002
01/08/2015 2:16 PM EST E 0.03 200 -0.02 TSXV 007 002
01/08/2015 2:16 PM EST 0.03 2,000 -0.02 TSXV 002 002
01/07/2015 3:02 PM EST E 0.03 200 -0.02 TSXV 007 002
01/05/2015 12:10 PM EST E 0.02 500 -0.03 TSXV 007 002
12/22/2014 3:56 PM EST 0.06 1,000 0.01 TSXV 001 007
12/22/2014 3:56 PM EST 0.06 10,000 0.01 TSXV 001 002
12/08/2014 3:01 PM EST 0.06 2,000 0.01 CHIX 007 001
12/08/2014 3:01 PM EST 0.06 3,000 0.01 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia