TMX group TMXmoney

Canyon Creek Food Company Ltd. (CYF)
Market: CDN Consolidated
$ 0.02
Oct 1, 2014, 6:04 PM EDT
Change: 0.00 (0.00%)
Volume: 400
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 35,148,902
Bid Size: 4,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 35,148,902
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 702,978 P/B Ratio: -0.069
EPS: -0.06 Exchange: TSXV
Beta: -1.298152 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 400 100% 0.00 0.00% 10/01/2014 3:17 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 400 100% 0.00 0.00% 10/01/2014 3:17 PM

All times are in ET.

News Headlines for Canyon Creek Food Company Ltd.
3:27 PM EDT
October 15, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
10:05 AM EDT
September 23, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:11 AM EDT
September 10, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
9:35 AM EDT
July 11, 2013
Canyon Creek announces appointment of new director - Canada Newswire
4:37 PM EDT
April 01, 2013
IIROC Trading Resumption - CYF - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:17 PM EDT E 0.02 400 0 TSXV 007 033
09/18/2014 10:43 AM EDT 0.02 8,000 0 TSXV 085 074
08/14/2014 9:30 AM EDT 0.015 1,000 -0.01 TSXV 085 007
08/06/2014 9:42 AM EDT 0.02 1,000 0 TSXV 028 002
07/30/2014 2:14 PM EDT E 0.03 450 0.01 TSXV 007 007
07/30/2014 2:14 PM EDT 0.03 1,000 0.01 TSXV 007 085
07/30/2014 2:14 PM EDT 0.03 1,000 0.01 TSXV 007 007
07/29/2014 11:03 AM EDT 0.02 13,000 0 TSXV 028 002
07/28/2014 9:30 AM EDT E 0.02 450 0 TSXV 007 002
07/28/2014 9:30 AM EDT 0.02 7,000 0 TSXV 028 002
07/25/2014 3:16 PM EDT 0.02 2,000 0 TSXV 028 001
07/25/2014 1:37 PM EDT 0.02 17,000 0 TSXV 028 007
07/25/2014 9:30 AM EDT 0.015 10,000 -0.01 TSXV 085 079
07/22/2014 3:12 PM EDT 0.01 2,000 -0.01 OMEGA 099 085
07/14/2014 2:44 PM EDT 0.02 19,000 0 TSXV 085 124
07/14/2014 9:30 AM EDT E 0.015 500 -0.01 TSXV 007 007
07/10/2014 12:16 PM EDT 0.015 3,000 -0.01 TSXV 085 002
07/08/2014 1:01 PM EDT 0.02 6,000 0 TSXV 028 007
07/08/2014 12:42 PM EDT 0.01 16,000 -0.01 TSXV 124 085
07/08/2014 12:42 PM EDT 0.015 5,000 -0.01 TSXV 085 085
07/07/2014 12:12 PM EDT E 0.015 100 -0.01 TSXV 007 079
07/07/2014 12:12 PM EDT 0.015 10,000 -0.01 TSXV 085 079
07/03/2014 2:58 PM EDT 0.02 2,000 0 TSXV 028 007
07/03/2014 2:58 PM EDT 0.02 45,000 0 TSXV 028 007
07/03/2014 2:58 PM EDT 0.02 3,000 0 TSXV 028 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.