TMX group TMXmoney

Canyon Creek Food Company Ltd. (CYF)
Market: CDN Consolidated
$ 0.015
Aug 20, 2014, 2:15 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.02 Total Shares: 35,148,902
Bid Size: 12,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 35,148,902
Ask Size: 131,000 P/E Ratio: N/A
Market Cap: 527,234 P/B Ratio: -0.052
EPS: -0.06 Exchange: TSXV
Beta: -1.201705 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 08/14/2014 9:30 AM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 9:30 AM

All times are in ET.

News Headlines for Canyon Creek Food Company Ltd.
3:27 PM EDT
October 15, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
10:05 AM EDT
September 23, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:11 AM EDT
September 10, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
9:35 AM EDT
July 11, 2013
Canyon Creek announces appointment of new director - Canada Newswire
4:37 PM EDT
April 01, 2013
IIROC Trading Resumption - CYF - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2014 9:30 AM EDT 0.015 1,000 0 TSXV 085 007
08/06/2014 9:42 AM EDT 0.02 1,000 0.01 TSXV 028 002
07/30/2014 2:14 PM EDT E 0.03 450 0.02 TSXV 007 007
07/30/2014 2:14 PM EDT 0.03 1,000 0.02 TSXV 007 085
07/30/2014 2:14 PM EDT 0.03 1,000 0.02 TSXV 007 007
07/29/2014 11:03 AM EDT 0.02 13,000 0.01 TSXV 028 002
07/28/2014 9:30 AM EDT E 0.02 450 0.01 TSXV 007 002
07/28/2014 9:30 AM EDT 0.02 7,000 0.01 TSXV 028 002
07/25/2014 3:16 PM EDT 0.02 2,000 0.01 TSXV 028 001
07/25/2014 1:37 PM EDT 0.02 17,000 0.01 TSXV 028 007
07/25/2014 9:30 AM EDT 0.015 10,000 0 TSXV 085 079
07/22/2014 3:12 PM EDT 0.01 2,000 -0.01 OMEGA 099 085
07/14/2014 2:44 PM EDT 0.02 19,000 0.01 TSXV 085 124
07/14/2014 9:30 AM EDT E 0.015 500 0 TSXV 007 007
07/10/2014 12:16 PM EDT 0.015 3,000 0 TSXV 085 002
07/08/2014 1:01 PM EDT 0.02 6,000 0.01 TSXV 028 007
07/08/2014 12:42 PM EDT 0.01 16,000 -0.01 TSXV 124 085
07/08/2014 12:42 PM EDT 0.015 5,000 0 TSXV 085 085
07/07/2014 12:12 PM EDT E 0.015 100 0 TSXV 007 079
07/07/2014 12:12 PM EDT 0.015 10,000 0 TSXV 085 079
07/03/2014 2:58 PM EDT 0.02 2,000 0.01 TSXV 028 007
07/03/2014 2:58 PM EDT 0.02 45,000 0.01 TSXV 028 007
07/03/2014 2:58 PM EDT 0.02 3,000 0.01 TSXV 028 124
06/26/2014 2:38 PM EDT 0.02 5,000 0.01 TSXV 007 007
06/25/2014 11:48 AM EDT 0.02 5,000 0.01 TSXV 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.