TMX group TMXmoney

Canyon Creek Food Company Ltd. (CYF)
Market: CDN Consolidated
$ 0.05
Feb 1, 2015, 5:26 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 35,148,902
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 35,148,902
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,757,445 P/B Ratio: -0.152
EPS: -0.07 Exchange: TSXV
Beta: -2.660418 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Canyon Creek Food Company Ltd.
11:42 AM EST
January 26, 2015
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:43 AM EST
November 18, 2014
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:56 AM EDT
October 21, 2014
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:24 AM EDT
October 15, 2014
Canyon Creek announces a new product offering - Canada Newswire
3:27 PM EDT
October 15, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 2:09 PM EST 0.05 40,000 0 TSXV 002 079
01/28/2015 1:46 PM EST E 0.06 500 0.01 TSXV 002 007
01/28/2015 1:46 PM EST 0.06 1,000 0.01 TSXV 002 002
01/26/2015 2:25 PM EST 0.06 7,000 0.01 TSXV 007 079
01/22/2015 3:57 PM EST 0.075 2,000 0.03 TSXV 001 001
01/22/2015 2:28 PM EST 0.05 2,000 0 TSXV 001 002
01/22/2015 9:30 AM EST 0.06 8,000 0.01 TSXV 007 001
01/22/2015 9:30 AM EST 0.06 4,000 0.01 TSXV 007 001
01/16/2015 3:27 PM EST 0.025 16,000 -0.03 TSXV 001 001
01/16/2015 3:27 PM EST 0.02 1,000 -0.03 TSXV 001 007
01/16/2015 12:26 PM EST 0.015 6,000 -0.04 TSXV 001 007
01/16/2015 12:26 PM EST 0.02 10,000 -0.03 TSXV 001 007
01/16/2015 12:20 PM EST 0.03 2,000 -0.02 TSXV 002 007
01/09/2015 12:33 PM EST E 0.03 300 -0.02 TSXV 007 002
01/09/2015 12:33 PM EST 0.03 1,000 -0.02 TSXV 002 002
01/08/2015 2:16 PM EST E 0.03 200 -0.02 TSXV 007 002
01/08/2015 2:16 PM EST 0.03 2,000 -0.02 TSXV 002 002
01/07/2015 3:02 PM EST E 0.03 200 -0.02 TSXV 007 002
01/05/2015 12:10 PM EST E 0.02 500 -0.03 TSXV 007 002
12/22/2014 3:56 PM EST 0.06 1,000 0.01 TSXV 001 007
12/22/2014 3:56 PM EST 0.06 10,000 0.01 TSXV 001 002
12/08/2014 3:01 PM EST 0.06 2,000 0.01 CHIX 007 001
12/08/2014 3:01 PM EST 0.06 3,000 0.01 TSXV 007 039
12/08/2014 3:01 PM EST 0.06 2,000 0.01 TSXV 007 028
12/08/2014 3:00 PM EST 0.055 3,000 0.01 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia