Canyon Creek Food Company Ltd.

Exchange: TSXV Exchange | Aug 1, 2015, 3:31 AM EDT

CYF
$ 0.03 Change Down
Change:
-0.005 (-14.29%)
Volume:
4,000

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.03
Bid Size: 9,000
Beta: -2.817582
Prev. Close: 0.035
Low: 0.03
Ask: 0.04
Ask Size: 6,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
Net Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,054,467
P/B Ratio: -0.083
Exchange: TSXV

News Headlines for Canyon Creek Food Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 12:41 PM EDT 0.03 1,000 -0.01 TSXV 001 002
07/31/2015 12:41 PM EDT 0.03 3,000 -0.01 TSXV 002 002
07/29/2015 9:30 AM EDT 0.035 3,000 0.00 TSXV 085 001
07/28/2015 11:27 AM EDT 0.03 3,000 -0.01 TSXV 001 007
07/28/2015 11:27 AM EDT 0.035 1,000 0.00 TSXV 001 007
07/27/2015 11:29 AM EDT E 0.035 928 0.00 TSXV 007 002
07/27/2015 11:29 AM EDT 0.035 4,000 0.00 TSXV 001 002
07/22/2015 3:24 PM EDT 0.045 3,000 0.01 TSXV 019 001
07/22/2015 11:17 AM EDT 0.045 7,000 0.01 TSXV 085 001
07/22/2015 11:17 AM EDT 0.04 1,000 0.01 TSXV 085 001
07/14/2015 12:52 PM EDT 0.04 9,000 0.01 TSXV 085 001
07/14/2015 12:50 PM EDT 0.04 1,000 0.01 TSXV 085 001
07/14/2015 12:47 PM EDT 0.035 5,000 0.00 TSXV 085 001
07/14/2015 12:47 PM EDT 0.035 5,000 0.00 TSXV 085 001
07/14/2015 10:55 AM EDT 0.02 3,000 -0.02 TSXV 001 009
07/14/2015 10:55 AM EDT 0.025 10,000 -0.01 TSXV 001 009
07/14/2015 10:55 AM EDT 0.035 7,000 0.00 TSXV 001 009
07/14/2015 10:55 AM EDT 0.04 6,000 0.01 TSXV 001 009
07/14/2015 10:55 AM EDT 0.045 2,000 0.01 TSXV 001 009
06/26/2015 1:55 PM EDT 0.045 3,000 0.01 TSXV 001 002
06/24/2015 11:31 AM EDT E 0.045 200 0.01 TSXV 007 007
06/24/2015 11:31 AM EDT 0.045 1,000 0.01 TSXV 007 007
06/18/2015 12:25 PM EDT 0.08 2,000 0.05 TSXV 019 054
06/18/2015 12:00 PM EDT 0.08 12,000 0.05 TSXV 085 054
06/18/2015 11:07 AM EDT 0.06 3,000 0.03 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.