dcsimg

Canyon Creek Food Company Ltd.

Exchange: TSXV Exchange | May 5, 2016, 8:03 AM EDT

CYF
$ 0.035 Change Down
Change:
-0.015 (-30.00%)
Volume:
58,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.035
Bid Size: 5,000
Beta: -1.574548
Prev. Close: 0.05
Low: 0.00
Ask: 0.045
Ask Size: 20,000
VWAP: 0.039569
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
Net Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,230,212
P/B Ratio: -0.081
Exchange: TSXV

Description

Canyon Creek Food Co Ltd is a food processing company. The Company provides its fresh food product line to both grocery retailers and food service est... More

News Headlines for Canyon Creek Food Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:00 PM EDT 0.035 5,000 -0.02 TSXV 001 001
05/04/2016 2:59 PM EDT 0.04 10,000 -0.01 TSXV 007 001
05/04/2016 2:59 PM EDT 0.04 23,000 -0.01 TSXV 007 001
05/04/2016 2:33 PM EDT 0.04 2,000 -0.01 TSXV 007 001
05/04/2016 2:33 PM EDT 0.04 18,000 -0.01 TSXV 007 001
05/03/2016 2:00 PM EDT 0.05 1,000 0.00 TSXV 001 002
05/03/2016 11:36 AM EDT 0.045 21,000 -0.01 TSXV 001 001
05/03/2016 11:35 AM EDT 0.045 36,000 -0.01 TSXV 001 001
05/03/2016 11:34 AM EDT 0.04 57,000 -0.01 TSXV 001 033
05/03/2016 11:34 AM EDT E 0.04 500 -0.01 TSXV 002 007
05/03/2016 11:34 AM EDT 0.04 3,000 -0.01 TSXV 002 033
05/03/2016 11:34 AM EDT 0.04 8,000 -0.01 TSXV 001 033
05/03/2016 11:34 AM EDT 0.045 10,000 -0.01 TSXV 007 033
05/03/2016 11:34 AM EDT 0.045 7,000 -0.01 TSXV 001 033
05/03/2016 11:34 AM EDT 0.045 10,000 -0.01 TSXV 007 033
05/03/2016 11:34 AM EDT 0.05 5,000 0.00 TSXV 001 033
05/03/2016 10:40 AM EDT 0.055 5,000 0.01 TSXV 001 001
04/28/2016 3:27 PM EDT 0.06 3,000 0.01 TSXV 002 002
04/28/2016 1:46 PM EDT W 0.055 3,000 0.01 TSXV 007 007
04/28/2016 9:46 AM EDT E 0.055 200 0.01 TSXV 007 007
04/28/2016 9:46 AM EDT 0.055 3,000 0.01 TSXV 007 007
04/28/2016 9:46 AM EDT 0.06 2,000 0.01 TSXV 001 007
04/25/2016 3:14 PM EDT E 0.06 500 0.01 TSXV 007 002
04/25/2016 3:14 PM EDT 0.06 3,000 0.01 TSXV 001 002
04/22/2016 11:41 AM EDT E 0.065 850 0.02 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.