dcsimg

Canyon Creek Food Company Ltd.

Exchange: TSXV Exchange | Apr 26, 2017, 1:42 PM EDT

CYF
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 35,148,902
Beta: -1.944342
Prev. Close: 0.02
Low: N/A
Market Cap: 702,978
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.041
Exchange: TSXV

Description

Canyon Creek Food Co Ltd is a food processing company. The Company provides its fresh food product line to both grocery retailers and food service est... More

News Headlines for Canyon Creek Food Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2017 1:58 PM EDT 0.02 4,000 0.00 TSXV 002 002
04/19/2017 1:58 PM EDT 0.025 4,000 0.01 TSXV 001 002
04/19/2017 1:42 PM EDT 0.025 10,000 0.01 TSXV 001 007
04/19/2017 1:42 PM EDT W 0.025 20,000 0.01 TSXV 007 007
04/17/2017 2:59 PM EDT E 0.025 300 0.01 TSXV 007 002
04/12/2017 3:39 PM EDT W 0.035 4,000 0.02 TSXV 007 007
04/12/2017 11:21 AM EDT 0.035 4,000 0.02 TSXV 002 007
04/12/2017 11:21 AM EDT 0.035 1,000 0.02 TSXV 002 007
04/12/2017 11:21 AM EDT 0.03 10,000 0.01 TSXV 002 007
04/05/2017 12:36 PM EDT W 0.025 6,000 0.01 TSXV 007 007
04/05/2017 12:22 PM EDT W 0.025 6,000 0.01 TSXV 007 007
04/04/2017 11:08 AM EDT W 0.025 6,000 0.01 TSXV 007 007
03/29/2017 3:33 PM EDT 0.03 11,000 0.01 TSXV 002 007
03/29/2017 2:16 PM EDT E 0.03 250 0.01 TSXV 007 007
03/29/2017 2:16 PM EDT 0.03 4,000 0.01 TSXV 002 007
03/24/2017 10:53 AM EDT 0.025 30,000 0.01 TSXV 007 009
03/15/2017 12:50 PM EDT W 0.02 10,000 0.00 TSXV 007 007
03/07/2017 1:36 PM EST 0.025 5,000 0.01 TSXV 002 007
03/07/2017 1:36 PM EST 0.025 9,000 0.01 TSXV 002 007
02/27/2017 9:30 AM EST 0.02 4,000 0.00 TSXV 007 007
02/13/2017 2:16 PM EST 0.02 2,000 0.00 TSXV 007 009
02/10/2017 9:30 AM EST 0.02 5,000 0.00 TSXV 085 085
02/09/2017 9:30 AM EST E 0.02 500 0.00 TSXV 007 007
02/09/2017 9:30 AM EST 0.02 12,000 0.00 TSXV 007 007
02/08/2017 1:39 PM EST 0.025 29,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.