TMX group TMXmoney

Canyon Creek Food Company Ltd. (CYF)
Market: CDN Consolidated
$ 0.06
Nov 27, 2014, 8:04 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.00 Total Shares: 35,148,902
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 35,148,902
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,108,934 P/B Ratio: -0.182
EPS: -0.07 Exchange: TSXV
Beta: -2.438262 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.06 0.03 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:53 PM
Alpha 0.06 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/02/2013 11:36 AM

All times are in ET.

News Headlines for Canyon Creek Food Company Ltd.
11:43 AM EST
November 18, 2014
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:56 AM EDT
October 21, 2014
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:24 AM EDT
October 15, 2014
Canyon Creek announces a new product offering - Canada Newswire
3:27 PM EDT
October 15, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
10:05 AM EDT
September 23, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:53 PM EST 0.06 100,000 0 TSXV 007 028
11/21/2014 12:14 PM EST 0.035 98,000 -0.03 TSXV 028 007
11/21/2014 12:14 PM EST 0.035 19,000 -0.03 TSXV 007 007
11/17/2014 9:55 AM EST E 0.035 200 -0.03 TSXV 007 079
11/11/2014 12:05 PM EST 0.035 2,000 -0.03 TSXV 028 079
11/03/2014 3:40 PM EST 0.05 5,000 -0.01 TSXV 009 002
10/31/2014 3:59 PM EDT 0.06 1,000 0 TSXV 007 079
10/31/2014 3:12 PM EDT 0.06 70,000 0 TSXV 007 028
10/31/2014 3:12 PM EDT 0.06 21,000 0 TSXV 007 085
10/31/2014 3:12 PM EDT 0.06 26,000 0 TSXV 007 085
10/31/2014 3:12 PM EDT 0.06 10,000 0 TSXV 007 007
10/31/2014 3:12 PM EDT 0.055 10,000 -0.01 TSXV 007 007
10/31/2014 3:12 PM EDT 0.05 3,000 -0.01 TSXV 007 001
10/31/2014 3:11 PM EDT 0.05 2,000 -0.01 TSXV 007 080
10/31/2014 3:11 PM EDT 0.025 8,000 -0.04 TSXV 007 001
10/31/2014 3:11 PM EDT 0.025 3,000 -0.04 TSXV 007 001
10/30/2014 3:39 PM EDT 0.02 70,000 -0.04 TSXV 028 007
10/30/2014 12:32 PM EDT 0.02 10,000 -0.04 TSXV 085 002
10/29/2014 12:59 PM EDT 0.025 5,000 -0.04 TSXV 079 001
10/29/2014 12:40 PM EDT E 0.025 500 -0.04 TSXV 007 007
10/29/2014 12:40 PM EDT 0.025 2,000 -0.04 TSXV 007 001
10/28/2014 1:34 PM EDT 0.01 3,000 -0.05 OMEGA 099 002
10/28/2014 10:08 AM EDT 0.01 2,000 -0.05 OMEGA 099 002
10/28/2014 10:08 AM EDT 0.01 6,000 -0.05 OMEGA 099 002
10/28/2014 10:08 AM EDT 0.015 10,000 -0.05 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia