TMX group TMXmoney

Canyon Creek Food Company Ltd. (CYF)
Market: CDN Consolidated
$ 0.02
Oct 30, 2014, 7:21 PM EDT
Change: -0.005 (-20.00%)
Volume: 80,000
Day Low
0.02
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 35,148,902
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 35,148,902
Ask Size: 0 P/E Ratio: N/A
Market Cap: 702,978 P/B Ratio: -0.061
EPS: -0.07 Exchange: TSXV
Beta: -1.509375 VWAP: 0.02
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 80.00 k 100% -0.01 -20.000% 10/30/2014 3:39 PM
TSXV 0.02 0.02 0.03 0.02 0.02 0.02 80.00 k 100% -0.01 -20.000% 10/30/2014 3:39 PM

All times are in ET.

News Headlines for Canyon Creek Food Company Ltd.
11:56 AM EDT
October 21, 2014
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:24 AM EDT
October 15, 2014
Canyon Creek announces a new product offering - Canada Newswire
3:27 PM EDT
October 15, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
10:05 AM EDT
September 23, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:11 AM EDT
September 10, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:39 PM EDT 0.02 70,000 -0.01 TSXV 028 007
10/30/2014 12:32 PM EDT 0.02 10,000 -0.01 TSXV 085 002
10/29/2014 12:59 PM EDT 0.025 5,000 0 TSXV 079 001
10/29/2014 12:40 PM EDT E 0.025 500 0 TSXV 007 007
10/29/2014 12:40 PM EDT 0.025 2,000 0 TSXV 007 001
10/28/2014 1:34 PM EDT 0.01 3,000 -0.02 OMEGA 099 002
10/28/2014 10:08 AM EDT 0.01 2,000 -0.02 OMEGA 099 002
10/28/2014 10:08 AM EDT 0.01 6,000 -0.02 OMEGA 099 002
10/28/2014 10:08 AM EDT 0.015 10,000 -0.01 TSXV 001 002
10/28/2014 10:08 AM EDT 0.02 2,000 -0.01 TSXV 085 002
10/22/2014 2:10 PM EDT 0.055 17,000 0.03 TSXV 007 028
10/22/2014 2:06 PM EDT 0.035 7,000 0.01 TSXV 028 001
10/22/2014 2:06 PM EDT 0.03 10,000 0.01 TSXV 028 007
10/22/2014 12:05 PM EDT E 0.02 500 -0.01 TSXV 007 007
10/22/2014 12:05 PM EDT 0.02 3,000 -0.01 TSXV 085 007
10/17/2014 3:12 PM EDT 0.02 10,000 -0.01 TSXV 085 001
10/17/2014 2:33 PM EDT 0.015 7,000 -0.01 TSXV 001 001
10/17/2014 2:10 PM EDT 0.01 6,000 -0.02 OMEGA 099 002
10/17/2014 2:10 PM EDT 0.01 1,000 -0.02 OMEGA 099 002
10/17/2014 2:10 PM EDT 0.015 3,000 -0.01 TSXV 001 002
10/17/2014 2:09 PM EDT 0.015 6,000 -0.01 TSXV 001 002
10/17/2014 2:09 PM EDT 0.015 1,000 -0.01 TSXV 001 002
10/17/2014 2:09 PM EDT 0.02 3,000 -0.01 TSXV 085 002
10/10/2014 1:06 PM EDT 0.05 97,000 0.03 TSXV 007 028
10/10/2014 1:06 PM EDT 0.05 25,000 0.03 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia