dcsimg

Canyon Creek Food Company Ltd.

Exchange: TSXV Exchange | Dec 4, 2016, 7:14 PM EST

CYF
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
9,000

Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.02
Bid Size: 50,000
Beta: -1.701617
Prev. Close: 0.02
Low: 0.02
Ask: 0.03
Ask Size: 58,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
Net Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 702,978
P/B Ratio: -0.042
Exchange: TSXV

Description

Canyon Creek Food Co Ltd is a food processing company. The Company provides its fresh food product line to both grocery retailers and food service est... More

News Headlines for Canyon Creek Food Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 11:58 AM EST 0.02 9,000 0.00 TSXV 007 089
11/30/2016 3:40 PM EST E 0.02 400 0.00 TSXV 007 007
11/30/2016 3:40 PM EST W 0.02 1,000 0.00 TSXV 007 007
11/23/2016 9:36 AM EST E 0.02 500 0.00 TSXV 007 007
11/22/2016 12:43 PM EST 0.03 1,000 0.01 TSXV 002 007
11/22/2016 9:51 AM EST W 0.03 3,000 0.01 TSXV 007 007
11/21/2016 1:35 PM EST W 0.02 7,000 0.00 TSXV 007 007
11/17/2016 11:53 AM EST 0.02 20,000 0.00 TSXV 007 085
11/16/2016 1:40 PM EST W 0.02 20,000 0.00 TSXV 007 007
11/16/2016 1:38 PM EST E 0.02 500 0.00 TSXV 007 007
11/16/2016 1:38 PM EST W 0.02 15,000 0.00 TSXV 007 007
11/16/2016 12:40 PM EST W 0.02 1,000 0.00 TSXV 007 007
11/15/2016 9:30 AM EST E 0.02 500 0.00 TSXV 007 007
11/15/2016 9:30 AM EST 0.02 7,000 0.00 TSXV 007 007
11/14/2016 12:02 PM EST 0.02 10,000 0.00 TSXV 007 009
11/07/2016 3:52 PM EST 0.02 1,000 0.00 TSXV 001 080
11/02/2016 10:28 AM EDT E 0.03 168 0.01 TSXV 002 007
11/02/2016 10:28 AM EDT 0.03 2,000 0.01 TSXV 002 007
11/02/2016 10:07 AM EDT E 0.03 500 0.01 TSXV 002 019
11/02/2016 10:07 AM EDT 0.03 1,000 0.01 TSXV 002 007
11/02/2016 10:07 AM EDT 0.03 4,000 0.01 TSXV 002 019
10/28/2016 9:30 AM EDT 0.03 5,000 0.01 TSXV 002 019
10/27/2016 10:58 AM EDT 0.02 7,000 0.00 TSXV 002 007
10/24/2016 12:26 PM EDT E 0.025 200 0.01 TSXV 007 007
10/24/2016 12:26 PM EDT W 0.025 4,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.