dcsimg

Canyon Creek Food Company Ltd.

Exchange: TSXV Exchange | Mar 24, 2017, 9:39 PM EDT

CYF
$ 0.025 Change Up
Change:
0.005 (25.00%)
Volume:
30,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.025
Bid Size: 74,000
Beta: -1.774463
Prev. Close: 0.02
Low: 0.025
Ask: 0.035
Ask Size: 41,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
Net Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 878,723
P/B Ratio: -0.051
Exchange: TSXV

Description

Canyon Creek Food Co Ltd is a food processing company. The Company provides its fresh food product line to both grocery retailers and food service est... More

News Headlines for Canyon Creek Food Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 10:53 AM EDT 0.025 30,000 0.01 TSXV 007 009
03/15/2017 12:50 PM EDT W 0.02 10,000 0.00 TSXV 007 007
03/07/2017 1:36 PM EST 0.025 5,000 0.01 TSXV 002 007
03/07/2017 1:36 PM EST 0.025 9,000 0.01 TSXV 002 007
02/27/2017 9:30 AM EST 0.02 4,000 0.00 TSXV 007 007
02/13/2017 2:16 PM EST 0.02 2,000 0.00 TSXV 007 009
02/10/2017 9:30 AM EST 0.02 5,000 0.00 TSXV 085 085
02/09/2017 9:30 AM EST E 0.02 500 0.00 TSXV 007 007
02/09/2017 9:30 AM EST 0.02 12,000 0.00 TSXV 007 007
02/08/2017 1:39 PM EST 0.025 29,000 0.01 TSXV 085 007
02/08/2017 1:39 PM EST 0.025 40,000 0.01 TSXV 085 002
02/08/2017 12:19 PM EST 0.02 40,000 0.00 TSXV 007 002
02/08/2017 12:19 PM EST 0.02 3,000 0.00 TSXV 007 002
02/08/2017 12:13 PM EST 0.025 10,000 0.01 TSXV 085 002
02/06/2017 3:37 PM EST 0.025 1,000 0.01 TSXV 085 088
02/06/2017 11:07 AM EST W 0.03 4,000 0.01 TSXV 007 007
02/02/2017 9:30 AM EST 0.025 6,000 0.01 TSXV 085 007
01/31/2017 11:36 AM EST 0.025 11,000 0.01 TSXV 085 007
01/31/2017 10:40 AM EST 0.025 2,000 0.01 TSXV 085 085
01/30/2017 1:29 PM EST 0.025 1,000 0.01 TSXV 085 002
01/16/2017 12:32 PM EST 0.02 2,000 0.00 TSXV 007 085
01/13/2017 1:24 PM EST 0.02 13,000 0.00 TSXV 007 009
01/05/2017 3:04 PM EST 0.02 4,000 0.00 TSXV 007 009
01/03/2017 12:51 PM EST 0.025 15,000 0.01 TSXV 002 007
01/03/2017 12:51 PM EST 0.025 14,000 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.