Canyon Creek Food Company Ltd.

Market: CDN Consolidated | May 22, 2015, 5:55 PM EDT

CYF
$ 0.045
Change:
0.01 (28.57%)
Volume:
7,000

Day Low 0.045
Day High 0.045


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.00
Bid Size: 0
Beta: -2.147819
Prev. Close: 0.035
Low: 0.045
Ask: 0.00
Ask Size: 0
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
Net Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,581,701
P/B Ratio: -0.125
Exchange: TSXV

News Headlines for Canyon Creek Food Company Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 7,000 100% 0.01 28.571% 05/22/2015 12:36 PM
TSXV 0.05 0.05 0.07 0.05 0.05 0.05 7,000 100% 0.01 28.571% 05/22/2015 12:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 12:36 PM EDT 0.045 7,000 0.01 TSXV 002 007
04/29/2015 3:55 PM EDT 0.035 1,000 0 TSXV 009 007
04/28/2015 11:25 AM EDT 0.035 5,000 0 TSXV 085 007
04/28/2015 11:25 AM EDT 0.035 7,000 0 TSXV 085 001
04/28/2015 11:01 AM EDT E 0.025 390 -0.01 TSXV 007 007
04/28/2015 11:01 AM EDT 0.025 7,000 -0.01 TSXV 001 007
04/28/2015 11:01 AM EDT 0.03 5,000 -0.01 TSXV 007 007
04/24/2015 3:06 PM EDT 0.03 3,000 -0.01 TSXV 007 002
04/24/2015 3:06 PM EDT 0.03 5,000 -0.01 TSXV 002 002
04/24/2015 3:06 PM EDT 0.03 15,000 -0.01 TSXV 002 002
04/24/2015 2:39 PM EDT E 0.03 500 -0.01 TSXV 007 007
04/24/2015 2:39 PM EDT 0.03 3,000 -0.01 TSXV 007 007
04/23/2015 9:49 AM EDT 0.03 1,000 -0.01 TSXV 007 002
04/15/2015 10:14 AM EDT 0.045 3,000 0.01 TSXV 085 002
04/14/2015 11:53 AM EDT 0.07 3,000 0.04 TSXV 002 002
04/14/2015 9:49 AM EDT 0.045 10,000 0.01 TSXV 085 009
04/09/2015 11:14 AM EDT E 0.04 10 0.01 TSXV 007 007
04/09/2015 11:13 AM EDT E 0.04 20 0.01 TSXV 007 007
04/09/2015 11:13 AM EDT 0.04 4,000 0.01 TSXV 085 007
04/02/2015 9:30 AM EDT 0.07 20,000 0.04 TSXV 007 002
04/01/2015 3:58 PM EDT 0.07 1,000 0.04 TSXV 001 002
04/01/2015 3:58 PM EDT 0.065 2,000 0.03 TSXV 001 007
04/01/2015 9:30 AM EDT 0.07 1,000 0.04 TSXV 007 002
04/01/2015 9:30 AM EDT 0.07 3,000 0.04 TSXV 007 001
03/26/2015 3:15 PM EDT E 0.035 800 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.