Canyon Creek Food Company Ltd.

Market: CDN Consolidated | Jul 4, 2015, 5:51 AM EDT

CYF
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -2.198774
Prev. Close: 0.045
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
Net Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,581,701
P/B Ratio: -0.125
Exchange: TSXV

News Headlines for Canyon Creek Food Company Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2015 1:55 PM EDT 0.045 3,000 0.00 TSXV 001 002
06/24/2015 11:31 AM EDT E 0.045 200 0.00 TSXV 007 007
06/24/2015 11:31 AM EDT 0.045 1,000 0.00 TSXV 007 007
06/18/2015 12:25 PM EDT 0.08 2,000 0.04 TSXV 019 054
06/18/2015 12:00 PM EDT 0.08 12,000 0.04 TSXV 085 054
06/18/2015 11:07 AM EDT E 0.06 600 0.02 CX2 085 007
06/18/2015 11:07 AM EDT 0.06 3,000 0.02 TSXV 085 007
06/18/2015 11:07 AM EDT 0.06 1,000 0.02 TSXV 085 007
06/16/2015 11:42 AM EDT 0.04 3,000 -0.01 TSXV 007 080
05/29/2015 3:55 PM EDT 0.06 1,000 0.02 TSXV 002 007
05/29/2015 2:47 PM EDT E 0.06 500 0.02 TSXV 007 002
05/29/2015 2:47 PM EDT 0.06 5,000 0.02 TSXV 002 002
05/28/2015 3:53 PM EDT 0.065 16,000 0.02 TSXV 002 002
05/28/2015 3:51 PM EDT 0.065 17,000 0.02 TSXV 002 002
05/27/2015 11:14 AM EDT 0.065 3,000 0.02 TSXV 007 007
05/25/2015 1:41 PM EDT 0.05 10,000 0.01 TSXV 002 002
05/25/2015 12:50 PM EDT 0.05 30,000 0.01 TSXV 002 085
05/25/2015 12:03 PM EDT E 0.045 500 0.00 TSXV 007 002
05/22/2015 12:36 PM EDT 0.045 7,000 0.00 TSXV 002 007
04/29/2015 3:55 PM EDT 0.035 1,000 -0.01 TSXV 009 007
04/28/2015 11:25 AM EDT 0.035 5,000 -0.01 TSXV 085 007
04/28/2015 11:25 AM EDT 0.035 7,000 -0.01 TSXV 085 001
04/28/2015 11:01 AM EDT E 0.025 390 -0.02 TSXV 007 007
04/28/2015 11:01 AM EDT 0.025 7,000 -0.02 TSXV 001 007
04/28/2015 11:01 AM EDT 0.03 5,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.