TMX group

Currency Exchange International, Corp. (CXI.WT.S) Exchange: Toronto Stock Exchange

Currency Exchange International, Corp. (CXI.WT.S)

Exchange: Toronto Stock Exchange

$ 0.200

Jun 19, 2013, 8:57 PM EDT

Change: 0.05 (33.33%)

Volume: 500

Day Low
0.200

Day High
0.200

52 Week Low

0.150

52 Week High

1.250

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-02-11 High: 1.250	52 Week Low 2013-06-12 Low: 0.150

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.200	EPS:	N/A
High:	0.200	Ex-Div Date:	N/A
Low:	0.200	Dividend:	N/A
Prev. Close:	0.150	Yield:	N/A
Bid:	0.150	Div. Frequency:	N/A
Bid Size:	1,000	Shares Out.:	1,380,000
Ask:	0.250	P/E Ratio:	N/A
Ask Size:	3,500	P/B Ratio:	N/A
Market Cap:	276,000	Exchange:	TSX
Beta:	1.152	VWAP:	0.200

News Headlines for Currency Exchange International, Corp.

12:32 PM EDT
May 06, 2013Currency Exchange Announces Appointment of Chief Financial Officer - Marketwired

12:31 PM EDT
March 12, 2013Currency Exchange Announces Expiration of Regulation S Restrictions for CXI.S Common Shares - Marketwired

2:35 PM EST
February 07, 2013Currency Exchange International Reports Quarterly Financial Results - Marketwired

8:45 AM EST
December 10, 2012Currency Exchange International Reports Annual Financial Results - Marketwired

8:38 AM EST
November 23, 2012Currency Exchange International Files Application For New Schedule 1 Bank - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 11:10 AM EDT	0.200	500	0.050	002	036
06/12/2013 1:37 PM EDT	0.150	1,000	0	036	081
06/12/2013 1:37 PM EDT	0.150	5,000	0	036	081
05/22/2013 12:11 PM EDT	0.250	10,000	0.100	044	036
05/21/2013 3:19 PM EDT	0.450	200	0.300	007	036
05/14/2013 10:36 AM EDT	0.200	5,000	0.050	001	080
05/10/2013 9:36 AM EDT	0.250	5,000	0.100	036	001
05/10/2013 9:34 AM EDT	0.250	400	0.100	002	036
05/10/2013 9:34 AM EDT	0.250	5,000	0.100	001	001
05/08/2013 9:30 AM EDT	0.250	60	0.100	036	062
05/07/2013 12:38 PM EDT	0.250	5,000	0.100	001	007
05/01/2013 2:34 PM EDT	0.450	1,500	0.300	009	001
04/18/2013 11:16 AM EDT	0.550	4,500	0.400	036	001
04/18/2013 9:58 AM EDT	0.550	300	0.400	036	044
04/18/2013 9:58 AM EDT	0.550	500	0.400	036	044
04/18/2013 9:33 AM EDT	0.550	5,000	0.400	036	001
04/02/2013 3:56 PM EDT	0.770	250	0.620	046	046
04/02/2013 3:56 PM EDT	0.770	500	0.620	046	046
04/02/2013 11:15 AM EDT	0.770	2,000	0.620	058	075
04/02/2013 11:13 AM EDT	0.770	1,000	0.620	058	075
03/26/2013 9:49 AM EDT	0.760	157	0.610	036	080
03/21/2013 2:52 PM EDT	0.760	9,000	0.610	075	002
03/21/2013 2:52 PM EDT	0.860	1,000	0.710	007	002
03/19/2013 9:55 AM EDT	0.900	4,000	0.750	036	002
03/19/2013 9:53 AM EDT	0.900	1,000	0.750	036	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.