TMX group

Crown Point Energy Inc. (CWV) Exchange: TSX Venture Exchange

Crown Point Energy Inc. (CWV)

Exchange: TSX Venture Exchange

$0.235

May 18, 2013, 8:06 AM EDT

Change: -0.01 (-2.08%)

Volume: 15,873

Day Low
0.235

Day High
0.240

52 Week Low

0.200

52 Week High

0.810

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-05-25 High: 0.810	52 Week Low 2013-03-06 Low: 0.200

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.240	Ex-Div Date:	N/A
High:	0.240	Dividend:	N/A
Low:	0.235	Yield:	N/A
Prev. Close:	0.240	Div. Frequency:	N/A
Bid:	0.235	Total Shares:	104,515,329
Bid Size:	17,500	Escrow Shares:	0
Ask:	0.240	Net Shares:	104,515,329
Ask Size:	17,500	P/E Ratio:	N/A
Market Cap:	24,561,102	P/B Ratio:	0.322
EPS:	-0.07	Exchange:	TSXV
Beta:	1.484	VWAP:	0.240
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Crown Point Energy Inc.

4:40 PM EDT
May 16, 2013Crown Point Announces Passing of Director and Officer - Marketwired

9:49 PM EDT
May 01, 2013Crown Point Announces Approval of Advance Notice Bylaw and the Date of Its Annual General and Special Meeting of Shareholders - Marketwired

8:00 AM EDT
April 29, 2013Crown Point Announces Financial and Operating Results for the Four Months Ended December 31, 2012 - Marketwired

6:00 AM EST
March 06, 2013Crown Point Energy Inc. Provides an Operational Update for Its Argentina Oil and Gas Concessions at Cerro De Los Leones, Tierra Del Fuego and El Valle - Marketwired

6:26 PM EST
January 31, 2013Crown Point Grants Stock Options - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
11:34 AM EDT	0.235	82	-0.005	095	037
11:34 AM EDT	0.235	500	-0.005	015	037
11:23 AM EDT	0.240	15,000	0	001	029
9:30 AM EDT	0.225	291	-0.015	095	079
3:11 PM EDT	0.240	35,000	0	079	029
2:03 PM EDT	0.235	25,000	-0.005	002	080
1:25 PM EDT	0.240	7,000	0	015	029
12:38 PM EDT	0.240	1,000	0	001	029
12:38 PM EDT	0.240	1,500	0	046	029
11:59 AM EDT	0.240	479	0	095	013
11:59 AM EDT	0.240	12,000	0	046	001
11:06 AM EDT	0.235	276	-0.005	095	085
11:02 AM EDT	0.240	26,500	0	046	001
10:22 AM EDT	0.230	6,500	-0.010	046	001
10:05 AM EDT	0.230	201	-0.010	095	079
10:05 AM EDT	0.230	8,500	-0.010	046	079
10:04 AM EDT	0.230	21	-0.010	095	079
10:04 AM EDT	0.230	7,500	-0.010	046	079
10:04 AM EDT	0.235	8,000	-0.005	046	079
3:38 PM EDT	0.235	52	-0.005	095	007
3:38 PM EDT	0.235	500	-0.005	046	007
3:04 PM EDT	0.235	1,500	-0.005	046	080
3:04 PM EDT	0.235	52	-0.005	095	080
12:44 PM EDT	0.235	1,000	-0.005	046	001
12:44 PM EDT	0.235	1,000	-0.005	046	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.