TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Market: CDN Consolidated
$ 31.80
Jan 27, 2015, 10:57 PM EST
Change: 0.16 (0.51%)
Volume: 298,903
Day Low
31.50
Day High
31.94
Company Chart
Detailed Quote
Open: 31.60 EPS: N/A
High: 31.94 Ex-Div Date: 01/28/2015
Low: 31.50 Dividend: 0.133 
Prev. Close: 31.64 Yield: 5.059
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 116,488,748
Ask: 0.00 P/E Ratio: 21.400
Ask Size: 0 P/B Ratio: 1.313
Market Cap: 3,704,342,186 Exchange: TSX
Beta: 0.220 VWAP: 31.758985
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.80 N/A N/A 31.60 31.94 31.50 298.90 k 100% 0.16 0.506% 01/27/2015 4:00 PM
TSX 31.80 31.75 31.84 31.60 31.94 31.50 176.13 k 58.93% 0.16 0.506% 01/27/2015 4:00 PM
Alpha 31.80 N/A N/A 31.51 31.90 31.51 36.37 k 12.17% 0.16 0.506% 01/27/2015 3:59 PM
TMX Select 31.75 N/A N/A 31.67 31.85 31.67 900 0.30% 0.11 0.348% 01/27/2015 3:59 PM
Chi-X 31.80 N/A N/A 31.59 31.94 31.50 69.80 k 23.35% 0.13 0.410% 01/27/2015 3:59 PM
Omega 31.76 N/A N/A 31.66 31.90 31.66 900 0.30% 0.03 0.095% 01/27/2015 3:55 PM
Pure 31.84 N/A N/A 31.64 31.87 31.64 1,700 0.57% 0.16 0.505% 01/27/2015 3:24 PM
TriAct 31.79 N/A N/A 31.55 31.92 31.55 10.90 k 3.65% 0.14 0.426% 01/27/2015 3:58 PM
CX2 31.75 N/A N/A 31.67 31.88 31.66 1,500 0.50% 0.09 0.284% 01/27/2015 3:48 PM
LYNX 31.84 N/A N/A 31.64 31.90 31.64 700 0.23% 0.20 0.632% 01/27/2015 3:29 PM

All times are in ET.

News Headlines for Calloway Real Estate Investment Trust
9:44 AM EST
January 19, 2015
Calloway REIT Declares Distribution for January 2015 - Marketwired
10:46 AM EST
January 13, 2015
Calloway REIT Fourth Quarter Results and Conference Call - Marketwired
10:40 AM EST
December 18, 2014
Calloway REIT Declares Distribution for December 2014 - Marketwired
11:06 AM EST
November 19, 2014
Calloway REIT Declares November 2014 Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 31.80 2 0.16 TSX 080 101
01/27/2015 4:00 PM EST Q 31.80 51 0.16 TSX 080 079
01/27/2015 4:00 PM EST Q 31.80 36 0.16 TSX 080 065
01/27/2015 4:00 PM EST Q 31.80 30 0.16 TSX 080 015
01/27/2015 4:00 PM EST Q 31.80 2 0.16 TSX 080 072
01/27/2015 4:00 PM EST Q 31.80 90 0.16 TSX 080 053
01/27/2015 4:00 PM EST Q 31.80 45 0.16 TSX 080 014
01/27/2015 4:00 PM EST Q 31.80 65 0.16 TSX 015 080
01/27/2015 4:00 PM EST Q 31.80 1 0.16 TSX 014 080
01/27/2015 4:00 PM EST Q 31.80 100 0.16 TSX 001 080
01/27/2015 4:00 PM EST Q 31.80 400 0.16 TSX 123 072
01/27/2015 4:00 PM EST Q 31.80 200 0.16 TSX 123 001
01/27/2015 4:00 PM EST Q 31.80 300 0.16 TSX 123 001
01/27/2015 4:00 PM EST Q 31.80 100 0.16 TSX 123 072
01/27/2015 4:00 PM EST Q 31.80 100 0.16 TSX 123 053
01/27/2015 4:00 PM EST Q 31.80 700 0.16 TSX 123 053
01/27/2015 4:00 PM EST Q 31.80 100 0.16 TSX 123 079
01/27/2015 4:00 PM EST Q 31.80 1,300 0.16 TSX 123 065
01/27/2015 4:00 PM EST Q 31.80 100 0.16 TSX 039 065
01/27/2015 4:00 PM EST Q 31.80 400 0.16 TSX 014 065
01/27/2015 4:00 PM EST Q 31.80 200 0.16 TSX 014 015
01/27/2015 4:00 PM EST Q 31.80 200 0.16 TSX 014 072
01/27/2015 4:00 PM EST Q 31.80 300 0.16 TSX 014 053
01/27/2015 4:00 PM EST Q 31.80 200 0.16 TSX 039 039
01/27/2015 4:00 PM EST Q 31.80 800 0.16 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia