TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Market: CDN Consolidated
$ 26.67
Sep 1, 2014, 7:12 PM EDT
Change: -0.08 (-0.30%)
Volume: 331,751
Day Low
26.55
Day High
26.83
Company Chart
Detailed Quote
Open: 26.75 EPS: N/A
High: 26.83 Ex-Div Date: 08/27/2014
Low: 26.55 Dividend: 0.129 
Prev. Close: 26.75 Yield: 5.804
Bid: 26.63 Div. Frequency: Monthly
Bid Size: 500.00 Shares Out.: 116,488,748.00
Ask: 26.72 P/E Ratio: 23.400
Ask Size: 100.00 P/B Ratio: 1.107
Market Cap: 3,106,754,909 Exchange: TSX
Beta: 0.386 VWAP: 26.679101
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.67 26.63 26.72 26.75 26.83 26.55 331.75 k 100% -0.08 -0.299% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Calloway Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 26.67 900 -0.08 TSX 001 001
08/29/2014 4:17 PM EDT T 26.67 72 -0.08 TSX 002 002
08/29/2014 4:17 PM EDT S 26.67 1,600 -0.08 TSX 002 002
08/29/2014 4:00 PM EDT Q 26.67 500 -0.08 TSX 002 039
08/29/2014 4:00 PM EDT Q 26.67 100 -0.08 TSX 002 001
08/29/2014 4:00 PM EDT Q 26.67 200 -0.08 TSX 002 079
08/29/2014 4:00 PM EDT Q 26.67 300 -0.08 TSX 002 072
08/29/2014 4:00 PM EDT Q 26.67 4,000 -0.08 TSX 002 039
08/29/2014 4:00 PM EDT Q 26.67 100 -0.08 TSX 002 001
08/29/2014 4:00 PM EDT Q 26.67 100 -0.08 TSX 002 001
08/29/2014 4:00 PM EDT Q 26.67 500 -0.08 TSX 002 079
08/29/2014 4:00 PM EDT Q 26.67 100 -0.08 TSX 002 053
08/29/2014 4:00 PM EDT Q 26.67 4,100 -0.08 TSX 002 053
08/29/2014 4:00 PM EDT Q 26.67 800 -0.08 TSX 079 053
08/29/2014 4:00 PM EDT Q 26.67 1,200 -0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 26.67 600 -0.08 TSX 001 009
08/29/2014 4:00 PM EDT Q 26.67 100 -0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 26.67 100 -0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 26.67 300 -0.08 TSX 079 222
08/29/2014 4:00 PM EDT Q 26.67 1,100 -0.08 TSX 079 222
08/29/2014 4:00 PM EDT Q 26.67 1,600 -0.08 TSX 001 222
08/29/2014 4:00 PM EDT Q 26.67 500 -0.08 TSX 014 222
08/29/2014 4:00 PM EDT Q 26.67 200 -0.08 TSX 014 222
08/29/2014 4:00 PM EDT Q 26.67 300 -0.08 TSX 079 222
08/29/2014 4:00 PM EDT Q 26.67 2,500 -0.08 TSX 039 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.