Calloway Real Estate Investment Trust

Market: Market: CDN Consolidated | Mar 4, 2015, 7:29 AM EST

CWT.UN
$ 30.40
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 25.00
52 Week High 32.75


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.114
Prev. Close: 30.40
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.133 
Div. Frequency: Monthly
Shares Out.: 116,488,748
P/E Ratio: 18.300
EPS: 1.67
Yield: 5.228
Ex-Div Date: 02/25/2015
Market Cap: 3,541,257,939
P/B Ratio: 1.253
Exchange: TSX

News Headlines for Calloway Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 30.40 30.40 30.40 30.64 30.66 30.00 191.21 k 72.40% -0.22 -0.718% 03/03/2015 4:00 PM
Alpha 30.37 N/A N/A 30.63 30.63 30.00 31.80 k 12.04% -0.20 -0.654% 03/03/2015 3:58 PM
TMX Select 30.40 N/A N/A 30.21 30.38 30.01 1,800 0.68% -0.22 -0.718% 03/03/2015 3:58 PM
Chi-X 30.40 N/A N/A 30.56 30.56 30.00 26.40 k 10.00% -0.21 -0.686% 03/03/2015 3:59 PM
Omega 30.36 N/A N/A 30.56 30.56 30.01 3,500 1.33% -0.29 -0.946% 03/03/2015 3:57 PM
Pure 30.36 N/A N/A 30.45 30.45 30.07 1,900 0.72% -0.27 -0.881% 03/03/2015 3:51 PM
TriAct 30.31 N/A N/A 30.51 30.51 30.02 7,100 2.69% -0.33 -1.061% 03/03/2015 3:45 PM
CX2 30.20 N/A N/A 30.02 30.20 30.02 400 0.15% -0.38 -1.243% 03/03/2015 2:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 30.40 34 0 TSX 080 085
03/03/2015 4:00 PM EST Q 30.40 87 0 TSX 080 002
03/03/2015 4:00 PM EST Q 30.40 57 0 TSX 080 007
03/03/2015 4:00 PM EST Q 30.40 36 0 TSX 065 080
03/03/2015 4:00 PM EST Q 30.40 100 0 TSX 065 080
03/03/2015 4:00 PM EST Q 30.40 100 0 TSX 001 002
03/03/2015 4:00 PM EST Q 30.40 1,300 0 TSX 065 002
03/03/2015 4:00 PM EST Q 30.40 200 0 TSX 065 001
03/03/2015 4:00 PM EST Q 30.40 200 0 TSX 065 072
03/03/2015 4:00 PM EST Q 30.40 300 0 TSX 065 079
03/03/2015 4:00 PM EST Q 30.40 100 0 TSX 053 079
03/03/2015 4:00 PM EST Q 30.40 400 0 TSX 053 053
03/03/2015 4:00 PM EST Q 30.40 400 0 TSX 053 079
03/03/2015 4:00 PM EST Q 30.40 100 0 TSX 053 079
03/03/2015 4:00 PM EST Q 30.40 100 0 TSX 053 079
03/03/2015 4:00 PM EST Q 30.40 600 0 TSX 053 085
03/03/2015 4:00 PM EST Q 30.40 100 0 TSX 101 085
03/03/2015 4:00 PM EST Q 30.40 100 0 TSX 072 085
03/03/2015 4:00 PM EST Q 30.40 1,000 0 TSX 072 002
03/03/2015 4:00 PM EST Q 30.40 3,400 0 TSX 065 002
03/03/2015 4:00 PM EST Q 30.40 100 0 TSX 222 002
03/03/2015 4:00 PM EST Q 30.40 800 0 TSX 222 007
03/03/2015 4:00 PM EST Q 30.40 600 0 TSX 053 053
03/03/2015 4:00 PM EST Q 30.40 200 0 TSX 101 101
03/03/2015 3:59 PM EST 30.39 100 -0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia