TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Market: CDN Consolidated
$ 27.58
Nov 1, 2014, 3:11 AM EDT
Change: -0.12 (-0.43%)
Volume: 265,300
Day Low
27.45
Day High
27.87
Company Chart
Detailed Quote
Open: 27.73 EPS: N/A
High: 27.87 Ex-Div Date: 10/29/2014
Low: 27.45 Dividend: 0.133 
Prev. Close: 27.70 Yield: 5.779
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 116,488,748
Ask: 0.00 P/E Ratio: 24.500
Ask Size: 0 P/B Ratio: 1.144
Market Cap: 3,212,759,670 Exchange: TSX
Beta: 0.208 VWAP: 27.611537
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.58 N/A N/A 27.73 27.87 27.45 265.30 k 100% -0.12 -0.433% 10/31/2014 4:10 PM

All times are in ET.

News Headlines for Calloway Real Estate Investment Trust
4:45 PM EDT
October 21, 2014
Calloway REIT Announces Chief Financial Officer Appointment - Marketwired
10:37 AM EDT
October 17, 2014
Calloway REIT Declares October 2014 Distribution - Marketwired
3:07 PM EDT
September 29, 2014
Calloway REIT Third Quarter Results and Conference Call - Marketwired
10:00 AM EDT
September 17, 2014
Calloway REIT Declares September 2014 Distribution - Marketwired
11:40 AM EDT
August 18, 2014
Calloway REIT Declares August 2014 Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:10 PM EDT G 27.6114 100 -0.09 ICX 013 013
10/31/2014 4:10 PM EDT G 27.6114 100 -0.09 ICX 013 013
10/31/2014 4:10 PM EDT G 27.6114 200 -0.09 ICX 013 013
10/31/2014 4:10 PM EDT G 27.6114 400 -0.09 ICX 013 013
10/31/2014 4:00 PM EDT Q 27.58 200 -0.12 TSX 072 007
10/31/2014 4:00 PM EDT Q 27.58 200 -0.12 TSX 079 007
10/31/2014 4:00 PM EDT Q 27.58 1,000 -0.12 TSX 079 007
10/31/2014 4:00 PM EDT Q 27.58 400 -0.12 TSX 001 007
10/31/2014 4:00 PM EDT Q 27.58 2,600 -0.12 TSX 072 007
10/31/2014 4:00 PM EDT Q 27.58 200 -0.12 TSX 079 007
10/31/2014 4:00 PM EDT Q 27.58 100 -0.12 TSX 053 007
10/31/2014 4:00 PM EDT Q 27.58 200 -0.12 TSX 072 007
10/31/2014 4:00 PM EDT Q 27.58 100 -0.12 TSX 079 007
10/31/2014 4:00 PM EDT Q 27.58 900 -0.12 TSX 079 014
10/31/2014 4:00 PM EDT Q 27.58 100 -0.12 TSX 053 014
10/31/2014 4:00 PM EDT Q 27.58 100 -0.12 TSX 072 014
10/31/2014 4:00 PM EDT Q 27.58 100 -0.12 TSX 072 007
10/31/2014 4:00 PM EDT Q 27.58 100 -0.12 TSX 079 007
10/31/2014 4:00 PM EDT Q 27.58 900 -0.12 TSX 079 014
10/31/2014 4:00 PM EDT Q 27.58 200 -0.12 TSX 079 014
10/31/2014 4:00 PM EDT Q 27.58 200 -0.12 TSX 072 014
10/31/2014 4:00 PM EDT Q 27.58 1,000 -0.12 TSX 072 014
10/31/2014 4:00 PM EDT Q 27.58 100 -0.12 TSX 079 014
10/31/2014 4:00 PM EDT Q 27.58 1,500 -0.12 TSX 079 014
10/31/2014 4:00 PM EDT Q 27.58 1,500 -0.12 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia