Calloway Real Estate Investment Trust

Market: CDN Consolidated | Apr 1, 2015, 3:45 AM EDT

CWT.UN
$ 29.10
Change:
0.38 (1.32%)
Volume:
756,202

Day Low 28.70
Day High 29.15
52 Week Low 25.00
52 Week High 32.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.70
High: 29.15
Bid: 0.00
Bid Size: 0
Beta: 0.138
Prev. Close: 28.72
Low: 28.70
Ask: 0.00
Ask Size: 0
VWAP: 28.934485
Dividend: 0.133 
Div. Frequency: Monthly
Shares Out.: 116,488,748
P/E Ratio: 17.500
EPS: 1.67
Yield: 5.574
Ex-Div Date: 03/27/2015
Market Cap: 3,389,822,567
P/B Ratio: 1.200
Exchange: TSX

News Headlines for Calloway Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.10 N/A N/A 28.70 29.15 28.70 756.20 k 100% 0.38 1.323% 03/31/2015 4:18 PM
TSX 29.10 28.84 29.10 28.70 29.13 28.70 337.44 k 44.62% 0.38 1.323% 03/31/2015 4:18 PM
Alpha 29.07 N/A N/A 28.73 29.15 28.73 75.40 k 9.97% 0.35 1.219% 03/31/2015 3:59 PM
TMX Select 29.10 N/A N/A 28.83 29.13 28.73 6,900 0.91% 0.38 1.323% 03/31/2015 3:58 PM
Chi-X 29.07 N/A N/A 28.72 29.13 28.72 303.70 k 40.16% 0.34 1.183% 03/31/2015 3:59 PM
Omega 29.09 N/A N/A 28.92 29.11 28.78 7,400 0.98% 0.41 1.430% 03/31/2015 3:59 PM
Pure 29.09 N/A N/A 28.92 29.09 28.76 5,400 0.71% 0.37 1.288% 03/31/2015 3:59 PM
TriAct 28.86 N/A N/A 0.00 0.00 0.00 11.85 k 1.57% 0.00 0.00% 03/31/2015 3:58 PM
CX2 29.08 N/A N/A 28.95 29.11 28.77 7,900 1.04% 0.38 1.324% 03/31/2015 3:58 PM
LYNX 29.07 N/A N/A 28.89 29.07 28.89 200 0.03% -0.73 -2.450% 03/31/2015 3:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:18 PM EDT S 29.10 19,600 0.38 TSX 001 001
03/31/2015 4:15 PM EDT S 29.10 57 0.38 TSX 002 002
03/31/2015 4:15 PM EDT S 29.10 8,000 0.38 TSX 002 002
03/31/2015 4:00 PM EDT Q 29.10 25 0.38 TSX 080 013
03/31/2015 4:00 PM EDT Q 29.10 44 0.38 TSX 080 039
03/31/2015 4:00 PM EDT Q 29.10 28 0.38 TSX 080 072
03/31/2015 4:00 PM EDT Q 29.10 57 0.38 TSX 080 065
03/31/2015 4:00 PM EDT Q 29.10 1 0.38 TSX 080 014
03/31/2015 4:00 PM EDT Q 29.10 9 0.38 TSX 011 080
03/31/2015 4:00 PM EDT Q 29.10 20 0.38 TSX 039 080
03/31/2015 4:00 PM EDT Q 29.10 57 0.38 TSX 002 080
03/31/2015 4:00 PM EDT Q 29.10 66 0.38 TSX 014 080
03/31/2015 4:00 PM EDT Q 29.10 200 0.38 TSX 013 009
03/31/2015 4:00 PM EDT Q 29.10 400 0.38 TSX 053 009
03/31/2015 4:00 PM EDT Q 29.10 900 0.38 TSX 001 009
03/31/2015 4:00 PM EDT Q 29.10 2,600 0.38 TSX 001 039
03/31/2015 4:00 PM EDT Q 29.10 10,000 0.38 TSX 001 009
03/31/2015 4:00 PM EDT Q 29.10 500 0.38 TSX 001 072
03/31/2015 4:00 PM EDT Q 29.10 100 0.38 TSX 001 072
03/31/2015 4:00 PM EDT Q 29.10 2,000 0.38 TSX 001 072
03/31/2015 4:00 PM EDT Q 29.10 600 0.38 TSX 001 079
03/31/2015 4:00 PM EDT Q 29.10 3,300 0.38 TSX 023 079
03/31/2015 4:00 PM EDT Q 29.10 3,900 0.38 TSX 023 079
03/31/2015 4:00 PM EDT Q 29.10 400 0.38 TSX 023 079
03/31/2015 4:00 PM EDT Q 29.10 500 0.38 TSX 023 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia