TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Market: CDN Consolidated
$ 27.25
Dec 20, 2014, 10:38 AM EST
Change: -0.26 (-0.95%)
Volume: 788,901
Day Low
26.92
Day High
27.74
Company Chart
Detailed Quote
Open: 27.47 EPS: N/A
High: 27.74 Ex-Div Date: 11/26/2014
Low: 26.92 Dividend: 0.133 
Prev. Close: 27.51 Yield: 5.819
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 116,488,748
Ask: 0.00 P/E Ratio: 18.400
Ask Size: 0 P/B Ratio: 1.125
Market Cap: 3,174,318,383 Exchange: TSX
Beta: 0.174 VWAP: 27.263583
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.25 N/A N/A 27.47 27.74 26.92 788.90 k 100% -0.26 -0.945% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Calloway Real Estate Investment Trust
10:40 AM EST
December 18, 2014
Calloway REIT Declares Distribution for December 2014 - Marketwired
11:06 AM EST
November 19, 2014
Calloway REIT Declares November 2014 Distribution - Marketwired
4:45 PM EDT
October 21, 2014
Calloway REIT Announces Chief Financial Officer Appointment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 27.25 2 -0.26 TSX 002 002
12/19/2014 4:51 PM EST E 27.25 81 -0.26 CHIX 002 002
12/19/2014 4:47 PM EST S 27.25 94,800 -0.26 TSX 002 002
12/19/2014 4:45 PM EST S 27.25 101,700 -0.26 TSX 002 002
12/19/2014 4:07 PM EST E 27.25 33 -0.26 CHIX 080 080
12/19/2014 4:04 PM EST E 27.25 28 -0.26 CHIX 080 080
12/19/2014 4:03 PM EST E 27.25 71 -0.26 CHIX 007 007
12/19/2014 4:02 PM EST E 27.25 7 -0.26 CHIX 015 015
12/19/2014 4:00 PM EST Q 27.25 9,000 -0.26 TSX 079 002
12/19/2014 4:00 PM EST Q 27.25 100 -0.26 TSX 079 001
12/19/2014 4:00 PM EST Q 27.25 800 -0.26 TSX 079 002
12/19/2014 4:00 PM EST Q 27.25 3,700 -0.26 TSX 079 039
12/19/2014 4:00 PM EST Q 27.25 700 -0.26 TSX 001 039
12/19/2014 4:00 PM EST Q 27.25 4,500 -0.26 TSX 001 039
12/19/2014 4:00 PM EST Q 27.25 400 -0.26 TSX 007 039
12/19/2014 4:00 PM EST Q 27.25 900 -0.26 TSX 079 079
12/19/2014 4:00 PM EST Q 27.25 100 -0.26 TSX 079 079
12/19/2014 4:00 PM EST Q 27.25 100 -0.26 TSX 002 101
12/19/2014 4:00 PM EST Q 27.25 100 -0.26 TSX 002 013
12/19/2014 4:00 PM EST Q 27.25 51,400 -0.26 TSX 002 002
12/19/2014 4:00 PM EST Q 27.25 4,000 -0.26 TSX 065 002
12/19/2014 4:00 PM EST Q 27.25 1,100 -0.26 TSX 065 002
12/19/2014 4:00 PM EST Q 27.25 3,700 -0.26 TSX 053 002
12/19/2014 4:00 PM EST Q 27.25 2,100 -0.26 TSX 065 002
12/19/2014 4:00 PM EST Q 27.25 13,700 -0.26 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia