Calloway Real Estate Investment Trust

Market: CDN Consolidated | Jul 6, 2015, 3:44 PM EDT

CWT.UN
$ 29.68 Change Up
Change:
0.85 (2.95%)
Volume:
557,400

Day Low 28.61
Day High 29.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.72
High: 29.69
Bid: 29.67
Bid Size: 500
Beta: 0.140
Prev. Close: 28.83
Low: 28.61
Ask: 29.68
Ask Size: 1,100
VWAP: 29.332880
Dividend: 0.133 
Div. Frequency: Monthly
Shares Out.: 124,504,248
P/E Ratio: 17.500
EPS: N/A
Yield: 5.553
Ex-Div Date: 06/26/2015
Market Cap: 3,695,286,081
P/B Ratio: 1.223
Exchange: TSX

News Headlines for Calloway Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.68 29.67 29.68 28.72 29.69 28.61 557.40 k 100% 0.85 2.948% 07/06/2015 3:43 PM
TSX 29.67 29.67 29.68 28.72 29.69 28.61 227.50 k 41.21% 0.84 2.914% 07/06/2015 3:43 PM
Alpha 29.68 N/A N/A 28.82 29.69 28.75 70.30 k 12.73% 0.84 2.913% 07/06/2015 3:43 PM
TMX Select 29.65 29.60 N/A 28.97 29.65 28.97 1,900 0.34% 0.82 2.844% 07/06/2015 3:35 PM
Chi-X 29.67 N/A N/A 28.74 29.69 28.74 47.10 k 8.53% 0.87 3.021% 07/06/2015 3:43 PM
Omega 29.67 29.65 30.62 28.94 29.68 28.93 3,700 0.67% 0.87 3.021% 07/06/2015 3:43 PM
Pure 29.61 29.63 29.71 28.79 29.61 28.79 2,600 0.47% 0.77 2.670% 07/06/2015 3:23 PM
TriAct 28.86 N/A N/A 0.00 0.00 0.00 188.40 k 34.12% 0.00 0.00% 07/06/2015 3:41 PM
CX2 29.66 N/A N/A 28.93 29.66 28.93 10.39 k 1.88% 0.83 2.879% 07/06/2015 3:35 PM
LYNX 29.66 N/A N/A 29.61 29.66 29.61 200 0.04% 0.80 2.772% 07/06/2015 3:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:43 PM EDT 29.68 100 0.85 ALPHA 001 014
07/06/2015 3:43 PM EDT 29.67 100 0.84 OMEGA 001 001
07/06/2015 3:43 PM EDT 29.67 200 0.84 CHIX 001 002
07/06/2015 3:43 PM EDT 29.665 100 0.84 CHIX 001 002
07/06/2015 3:43 PM EDT W 29.67 100 0.84 CHIX 001 007
07/06/2015 3:43 PM EDT W 29.67 100 0.84 TSX 001 053
07/06/2015 3:43 PM EDT W 29.67 100 0.84 TSX 001 053
07/06/2015 3:43 PM EDT W 29.67 100 0.84 TSX 001 053
07/06/2015 3:43 PM EDT W 29.67 200 0.84 TSX 001 007
07/06/2015 3:43 PM EDT 29.67 100 0.84 TSX 002 053
07/06/2015 3:43 PM EDT 29.665 100 0.84 CHIX 001 002
07/06/2015 3:42 PM EDT 29.665 100 0.84 CHIX 001 002
07/06/2015 3:42 PM EDT 29.67 200 0.84 CHIX 001 007
07/06/2015 3:42 PM EDT E 29.67 47 0.84 TSX 072 080
07/06/2015 3:42 PM EDT 29.68 100 0.85 TSX 079 002
07/06/2015 3:42 PM EDT E 29.67 25 0.84 TSX 002 002
07/06/2015 3:42 PM EDT 29.67 2,400 0.84 TSX 002 002
07/06/2015 3:42 PM EDT 29.68 100 0.85 TSX 079 079
07/06/2015 3:42 PM EDT 29.665 100 0.84 CHIX 001 002
07/06/2015 3:42 PM EDT 29.665 200 0.84 CHIX 001 002
07/06/2015 3:42 PM EDT 29.67 100 0.84 TSX 013 002
07/06/2015 3:42 PM EDT 29.67 300 0.84 TSX 013 053
07/06/2015 3:42 PM EDT 29.67 100 0.84 TSX 013 072
07/06/2015 3:42 PM EDT 29.67 100 0.84 TSX 079 001
07/06/2015 3:42 PM EDT 29.67 100 0.84 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.