TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Market: CDN Consolidated
$ 25.93
Sep 18, 2014, 3:22 AM EDT
Change: 0.07 (0.27%)
Volume: 382,032
Day Low
25.55
Day High
26.005
Company Chart
Detailed Quote
Open: 25.79 EPS: N/A
High: 26.005 Ex-Div Date: 09/26/2014
Low: 25.55 Dividend: 0.129 
Prev. Close: 25.86 Yield: 5.986
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 116,488,748
Ask: 0 P/E Ratio: 22.600
Ask Size: 0 P/B Ratio: 1.076
Market Cap: 3,020,553,236 Exchange: TSX
Beta: 0.285 VWAP: 25.766642
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.93 N/A N/A 25.79 26.01 25.55 382.03 k 100% 0.07 0.271% 09/17/2014 4:00 PM
TSX 25.93 N/A N/A 25.79 26.00 25.56 194.23 k 50.84% 0.07 0.271% 09/17/2014 4:00 PM
Alpha 25.93 N/A N/A 25.82 26.00 25.56 46.50 k 12.17% 0.07 0.271% 09/17/2014 3:59 PM
TMX Select 25.93 N/A N/A 25.78 25.95 25.57 5,400 1.41% 0.07 0.271% 09/17/2014 3:59 PM
Chi-X 25.93 N/A N/A 25.78 26.00 25.55 49.90 k 13.06% 0.10 0.387% 09/17/2014 3:59 PM
Omega 25.93 N/A N/A 25.65 26.00 25.57 9,900 2.59% 0.08 0.309% 09/17/2014 3:59 PM
Pure 25.95 N/A N/A 25.81 25.96 25.56 11.50 k 3.01% 0.10 0.387% 09/17/2014 3:58 PM
TriAct 25.93 N/A N/A 25.78 26.01 25.57 59.40 k 15.55% 0.14 0.523% 09/17/2014 3:38 PM
CX2 25.94 N/A N/A 25.79 25.95 25.58 5,000 1.31% 0.09 0.348% 09/17/2014 3:59 PM
LYNX 25.67 N/A N/A 25.67 25.67 25.67 200 0.05% -0.37 -1.421% 09/17/2014 12:05 PM

All times are in ET.

News Headlines for Calloway Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 25.93 100 0.07 TSX 072 123
09/17/2014 4:00 PM EDT Q 25.93 100 0.07 TSX 053 123
09/17/2014 4:00 PM EDT Q 25.93 300 0.07 TSX 053 072
09/17/2014 4:00 PM EDT Q 25.93 100 0.07 TSX 053 001
09/17/2014 4:00 PM EDT Q 25.93 100 0.07 TSX 053 002
09/17/2014 4:00 PM EDT Q 25.93 300 0.07 TSX 001 002
09/17/2014 4:00 PM EDT Q 25.93 100 0.07 TSX 053 053
09/17/2014 3:59 PM EDT E 25.95 90 0.09 TSX 123 080
09/17/2014 3:59 PM EDT E 25.93 18 0.07 TSX 080 123
09/17/2014 3:59 PM EDT 25.94 200 0.08 CX2 007 001
09/17/2014 3:59 PM EDT 25.94 200 0.08 TSX 039 072
09/17/2014 3:59 PM EDT 25.94 100 0.08 TSX 039 072
09/17/2014 3:59 PM EDT 25.94 100 0.08 ALPHA 007 039
09/17/2014 3:59 PM EDT 25.93 200 0.07 CHIX 001 039
09/17/2014 3:59 PM EDT 25.93 300 0.07 TSX 072 039
09/17/2014 3:59 PM EDT 25.93 200 0.07 TSX 079 039
09/17/2014 3:59 PM EDT 25.93 100 0.07 TSX 079 039
09/17/2014 3:59 PM EDT 25.93 100 0.07 TSX 079 039
09/17/2014 3:59 PM EDT 25.93 100 0.07 TSX 079 039
09/17/2014 3:59 PM EDT 25.93 200 0.07 TSX 039 039
09/17/2014 3:59 PM EDT 25.94 100 0.08 TSX 039 039
09/17/2014 3:59 PM EDT 25.93 100 0.07 ALPHA 039 001
09/17/2014 3:59 PM EDT 25.93 100 0.07 TSX 079 065
09/17/2014 3:59 PM EDT 25.94 200 0.08 CX2 001 039
09/17/2014 3:59 PM EDT 25.94 200 0.08 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.