TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Market: CDN Consolidated
$ 25.57
Sep 30, 2014, 11:36 AM EDT
Change: -0.01 (-0.04%)
Volume: 79,239
Day Low
25.43
Day High
25.60
Company Chart
Detailed Quote
Open: 25.58 EPS: N/A
High: 25.60 Ex-Div Date: 09/26/2014
Low: 25.43 Dividend: 0.129 
Prev. Close: 25.58 Yield: 6.012
Bid: 25.57 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 116,488,748
Ask: 25.58 P/E Ratio: 22.400
Ask Size: 400 P/B Ratio: 1.061
Market Cap: 2,978,617,286 Exchange: TSX
Beta: 0.304 VWAP: 25.525580
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.57 25.57 25.58 25.58 25.60 25.43 79.23 k 100% -0.01 -0.039% 09/30/2014 11:31 AM
TSX 25.57 25.57 25.58 25.58 25.60 25.43 58.77 k 74.17% -0.01 -0.039% 09/30/2014 11:31 AM
Alpha 25.59 25.57 25.58 25.58 25.60 25.43 7,900 9.97% 0.01 0.039% 09/30/2014 11:26 AM
TMX Select 25.57 N/A N/A 25.54 25.57 25.54 200 0.25% -0.01 -0.039% 09/30/2014 10:48 AM
Chi-X 25.57 25.56 25.59 25.51 25.59 25.43 6,564 8.28% -0.02 -0.078% 09/30/2014 11:31 AM
Omega 25.57 25.19 25.86 25.43 25.60 25.43 1,200 1.51% -0.03 -0.117% 09/30/2014 11:20 AM
Pure 25.58 25.55 25.60 25.58 25.58 25.44 2,900 3.66% -0.03 -0.117% 09/30/2014 11:25 AM
TriAct 25.59 N/A N/A 25.51 25.59 25.44 1,700 2.15% 0.13 0.491% 09/30/2014 11:13 AM
CX2 25.59 25.47 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM

All times are in ET.

News Headlines for Calloway Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:31 AM EDT 25.57 100 -0.01 TSX 053 085
09/30/2014 11:31 AM EDT 25.57 100 -0.01 TSX 053 079
09/30/2014 11:31 AM EDT 25.57 100 -0.01 CHIX 013 001
09/30/2014 11:31 AM EDT 25.57 100 -0.01 TSX 015 001
09/30/2014 11:31 AM EDT 25.57 100 -0.01 TSX 013 001
09/30/2014 11:30 AM EDT 25.58 100 0 TSX 072 079
09/30/2014 11:30 AM EDT 25.58 100 0 TSX 080 007
09/30/2014 11:30 AM EDT 25.58 100 0 TSX 072 007
09/30/2014 11:30 AM EDT 25.58 100 0 TSX 072 007
09/30/2014 11:30 AM EDT 25.58 100 0 TSX 015 007
09/30/2014 11:30 AM EDT 25.58 100 0 TSX 015 079
09/30/2014 11:30 AM EDT E 25.58 92 0 TSX 079 080
09/30/2014 11:29 AM EDT 25.58 100 0 TSX 065 007
09/30/2014 11:29 AM EDT 25.58 100 0 TSX 072 007
09/30/2014 11:29 AM EDT 25.58 100 0 TSX 053 015
09/30/2014 11:29 AM EDT 25.58 100 0 TSX 053 007
09/30/2014 11:29 AM EDT 25.58 100 0 TSX 053 079
09/30/2014 11:29 AM EDT 25.58 100 0 TSX 079 007
09/30/2014 11:29 AM EDT 25.58 100 0 TSX 079 007
09/30/2014 11:29 AM EDT 25.58 100 0 TSX 053 007
09/30/2014 11:29 AM EDT 25.58 100 0 TSX 053 007
09/30/2014 11:29 AM EDT 25.58 100 0 TSX 072 007
09/30/2014 11:29 AM EDT 25.58 100 0 TSX 015 007
09/30/2014 11:26 AM EDT 25.59 100 0.01 TSX 065 007
09/30/2014 11:26 AM EDT 25.59 100 0.01 CHIX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.