TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Market: CDN Consolidated
$ 28.14
Nov 23, 2014, 11:40 AM EST
Change: 0.36 (1.30%)
Volume: 566,972
Day Low
27.75
Day High
28.14
Company Chart
Detailed Quote
Open: 27.77 EPS: N/A
High: 28.14 Ex-Div Date: 11/26/2014
Low: 27.75 Dividend: 0.133 
Prev. Close: 27.78 Yield: 5.689
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 116,488,748
Ask: 0.00 P/E Ratio: 18.800
Ask Size: 0 P/B Ratio: 1.162
Market Cap: 3,277,993,369 Exchange: TSX
Beta: 0.182 VWAP: 27.964637
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.14 N/A N/A 27.77 28.14 27.75 566.97 k 100% 0.36 1.296% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Calloway Real Estate Investment Trust
11:06 AM EST
November 19, 2014
Calloway REIT Declares November 2014 Distribution - Marketwired
4:45 PM EDT
October 21, 2014
Calloway REIT Announces Chief Financial Officer Appointment - Marketwired
10:37 AM EDT
October 17, 2014
Calloway REIT Declares October 2014 Distribution - Marketwired
3:07 PM EDT
September 29, 2014
Calloway REIT Third Quarter Results and Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 28.14 200 0.36 TSX 065 007
11/21/2014 4:00 PM EST Q 28.14 300 0.36 TSX 065 001
11/21/2014 4:00 PM EST Q 28.14 900 0.36 TSX 065 039
11/21/2014 4:00 PM EST Q 28.14 400 0.36 TSX 065 039
11/21/2014 4:00 PM EST Q 28.14 700 0.36 TSX 053 039
11/21/2014 4:00 PM EST Q 28.14 1,100 0.36 TSX 065 039
11/21/2014 4:00 PM EST Q 28.14 200 0.36 TSX 065 001
11/21/2014 4:00 PM EST Q 28.14 800 0.36 TSX 065 072
11/21/2014 4:00 PM EST Q 28.14 500 0.36 TSX 065 072
11/21/2014 4:00 PM EST Q 28.14 500 0.36 TSX 065 072
11/21/2014 4:00 PM EST Q 28.14 700 0.36 TSX 065 001
11/21/2014 4:00 PM EST Q 28.14 500 0.36 TSX 065 079
11/21/2014 4:00 PM EST Q 28.14 1,100 0.36 TSX 023 079
11/21/2014 4:00 PM EST Q 28.14 200 0.36 TSX 007 079
11/21/2014 4:00 PM EST Q 28.14 600 0.36 TSX 065 079
11/21/2014 4:00 PM EST Q 28.14 1,100 0.36 TSX 053 053
11/21/2014 4:00 PM EST Q 28.14 600 0.36 TSX 053 053
11/21/2014 4:00 PM EST Q 28.14 200 0.36 TSX 065 079
11/21/2014 4:00 PM EST Q 28.14 100 0.36 TSX 065 079
11/21/2014 4:00 PM EST Q 28.14 200 0.36 TSX 065 079
11/21/2014 4:00 PM EST Q 28.14 200 0.36 TSX 065 079
11/21/2014 4:00 PM EST Q 28.14 100 0.36 TSX 065 079
11/21/2014 4:00 PM EST Q 28.14 100 0.36 TSX 065 079
11/21/2014 4:00 PM EST Q 28.14 200 0.36 TSX 065 079
11/21/2014 4:00 PM EST Q 28.14 400 0.36 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia