TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Market: CDN Consolidated
$ 27.34
Oct 20, 2014, 9:52 PM EDT
Change: 0.56 (2.09%)
Volume: 547,506
Day Low
26.79
Day High
27.35
Company Chart
Detailed Quote
Open: 26.80 EPS: N/A
High: 27.35 Ex-Div Date: 10/29/2014
Low: 26.79 Dividend: 0.133 
Prev. Close: 26.78 Yield: 5.978
Bid: 27.30 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 116,488,748
Ask: 27.36 P/E Ratio: 23.400
Ask Size: 1,100 P/B Ratio: 1.134
Market Cap: 3,184,802,370 Exchange: TSX
Beta: 0.194 VWAP: 27.059790
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.34 27.30 27.36 26.80 27.35 26.79 547.50 k 100% 0.56 2.091% 10/20/2014 4:04 PM
TSX 27.34 27.30 27.36 26.80 27.35 26.79 191.50 k 34.98% 0.56 2.091% 10/20/2014 4:00 PM
Alpha 27.31 N/A N/A 26.81 27.35 26.80 37.58 k 6.86% 0.53 1.979% 10/20/2014 3:59 PM
TMX Select 27.32 N/A N/A 27.15 27.35 27.14 2,100 0.38% 0.54 2.016% 10/20/2014 3:59 PM
Chi-X 27.32 N/A N/A 26.86 27.35 26.80 293.31 k 53.57% 0.56 2.093% 10/20/2014 4:04 PM
Omega 27.32 N/A N/A 26.98 27.35 26.98 5,300 0.97% 0.55 2.055% 10/20/2014 3:57 PM
Pure 27.32 N/A N/A 26.80 27.35 26.80 5,600 1.02% 0.53 1.978% 10/20/2014 3:59 PM
TriAct 27.32 N/A N/A 26.81 27.35 26.81 9,000 1.64% 0.50 1.865% 10/20/2014 3:57 PM
CX2 27.32 N/A N/A 27.12 27.35 27.12 2,900 0.53% 0.56 2.093% 10/20/2014 3:59 PM
LYNX 27.31 N/A N/A 27.31 27.31 27.31 200 0.04% 1.18 4.516% 10/20/2014 3:56 PM

All times are in ET.

News Headlines for Calloway Real Estate Investment Trust
10:37 AM EDT
October 17, 2014
Calloway REIT Declares October 2014 Distribution - Marketwired
3:07 PM EDT
September 29, 2014
Calloway REIT Third Quarter Results and Conference Call - Marketwired
10:00 AM EDT
September 17, 2014
Calloway REIT Declares September 2014 Distribution - Marketwired
11:40 AM EDT
August 18, 2014
Calloway REIT Declares August 2014 Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 27.34 25 0.56 CHIX 009 009
10/20/2014 4:03 PM EDT E 27.34 90 0.56 CHIX 079 079
10/20/2014 4:00 PM EDT Q 27.34 100 0.56 TSX 013 039
10/20/2014 4:00 PM EDT Q 27.34 100 0.56 TSX 013 039
10/20/2014 4:00 PM EDT Q 27.34 200 0.56 TSX 002 039
10/20/2014 4:00 PM EDT Q 27.34 700 0.56 TSX 013 039
10/20/2014 4:00 PM EDT Q 27.34 200 0.56 TSX 013 015
10/20/2014 4:00 PM EDT Q 27.34 100 0.56 TSX 013 053
10/20/2014 4:00 PM EDT Q 27.34 200 0.56 TSX 013 072
10/20/2014 4:00 PM EDT Q 27.34 100 0.56 TSX 053 072
10/20/2014 4:00 PM EDT Q 27.34 300 0.56 TSX 053 072
10/20/2014 4:00 PM EDT Q 27.34 100 0.56 TSX 002 002
10/20/2014 4:00 PM EDT Q 27.34 500 0.56 TSX 053 079
10/20/2014 4:00 PM EDT Q 27.34 400 0.56 TSX 053 001
10/20/2014 4:00 PM EDT Q 27.34 100 0.56 TSX 011 001
10/20/2014 4:00 PM EDT Q 27.34 600 0.56 TSX 053 053
10/20/2014 4:00 PM EDT Q 27.34 400 0.56 TSX 079 079
10/20/2014 4:00 PM EDT Q 27.34 100 0.56 TSX 079 079
10/20/2014 4:00 PM EDT Q 27.34 400 0.56 TSX 079 001
10/20/2014 4:00 PM EDT Q 27.34 3,700 0.56 TSX 079 009
10/20/2014 4:00 PM EDT Q 27.34 200 0.56 TSX 053 053
10/20/2014 4:00 PM EDT Q 27.34 100 0.56 TSX 053 053
10/20/2014 4:00 PM EDT Q 27.34 100 0.56 TSX 014 014
10/20/2014 4:00 PM EDT Q 27.34 300 0.56 TSX 009 009
10/20/2014 3:59 PM EDT 27.32 100 0.54 CX2 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia