TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Market: CDN Consolidated
$ 27.77
Oct 25, 2014, 1:11 PM EDT
Change: 0.09 (0.33%)
Volume: 223,333
Day Low
27.63
Day High
27.78
Company Chart
Detailed Quote
Open: 27.69 EPS: N/A
High: 27.78 Ex-Div Date: 10/29/2014
Low: 27.63 Dividend: 0.133 
Prev. Close: 27.68 Yield: 5.783
Bid: 27.64 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 116,488,748
Ask: 27.78 P/E Ratio: 24.600
Ask Size: 300 P/B Ratio: 1.152
Market Cap: 3,234,892,532 Exchange: TSX
Beta: 0.200 VWAP: 27.720011
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.77 27.64 27.78 27.69 27.78 27.63 223.33 k 100% 0.09 0.325% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Calloway Real Estate Investment Trust
4:45 PM EDT
October 21, 2014
Calloway REIT Announces Chief Financial Officer Appointment - Marketwired
10:37 AM EDT
October 17, 2014
Calloway REIT Declares October 2014 Distribution - Marketwired
3:07 PM EDT
September 29, 2014
Calloway REIT Third Quarter Results and Conference Call - Marketwired
10:00 AM EDT
September 17, 2014
Calloway REIT Declares September 2014 Distribution - Marketwired
11:40 AM EDT
August 18, 2014
Calloway REIT Declares August 2014 Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 27.77 200 0.09 TSX 065 039
10/24/2014 4:00 PM EDT Q 27.77 800 0.09 TSX 023 039
10/24/2014 4:00 PM EDT Q 27.77 3,000 0.09 TSX 023 039
10/24/2014 4:00 PM EDT Q 27.77 300 0.09 TSX 023 072
10/24/2014 4:00 PM EDT Q 27.77 800 0.09 TSX 023 072
10/24/2014 4:00 PM EDT Q 27.77 900 0.09 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.77 1,300 0.09 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.77 1,100 0.09 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.77 800 0.09 TSX 065 053
10/24/2014 4:00 PM EDT Q 27.77 100 0.09 TSX 014 053
10/24/2014 4:00 PM EDT Q 27.77 700 0.09 TSX 101 053
10/24/2014 4:00 PM EDT Q 27.77 200 0.09 TSX 101 079
10/24/2014 4:00 PM EDT Q 27.77 100 0.09 TSX 101 079
10/24/2014 4:00 PM EDT Q 27.77 100 0.09 TSX 101 079
10/24/2014 4:00 PM EDT Q 27.77 100 0.09 TSX 101 079
10/24/2014 4:00 PM EDT Q 27.77 100 0.09 TSX 101 079
10/24/2014 4:00 PM EDT Q 27.77 100 0.09 TSX 101 079
10/24/2014 4:00 PM EDT Q 27.77 100 0.09 TSX 101 079
10/24/2014 4:00 PM EDT Q 27.77 200 0.09 TSX 101 053
10/24/2014 4:00 PM EDT Q 27.77 200 0.09 TSX 014 053
10/24/2014 4:00 PM EDT Q 27.77 2,000 0.09 TSX 014 085
10/24/2014 4:00 PM EDT Q 27.77 300 0.09 TSX 014 002
10/24/2014 4:00 PM EDT Q 27.77 1,000 0.09 TSX 014 039
10/24/2014 4:00 PM EDT Q 27.77 600 0.09 TSX 014 039
10/24/2014 3:59 PM EDT 27.76 100 0.08 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia