Calloway Real Estate Investment Trust

Market: CDN Consolidated | Apr 25, 2015, 3:30 PM EDT

CWT.UN
$ 29.96
Change:
-0.01 (-0.03%)
Volume:
358,415

Day Low 29.75
Day High 30.20


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.92
High: 30.20
Bid: 0.00
Bid Size: 0
Beta: 0.146
Prev. Close: 29.97
Low: 29.75
Ask: 0.00
Ask Size: 0
VWAP: 30.002363
Dividend: 0.133 
Div. Frequency: Monthly
Shares Out.: 116,488,748
P/E Ratio: 18.000
EPS: 1.67
Yield: 5.345
Ex-Div Date: 04/28/2015
Market Cap: 3,490,002,890
P/B Ratio: 1.235
Exchange: TSX

News Headlines for Calloway Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.96 N/A N/A 29.92 30.20 29.75 358.41 k 100% -0.01 -0.033% 04/24/2015 4:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:08 PM EDT E 29.96 36 -0.01 PURE 007 007
04/24/2015 4:00 PM EDT Q 29.96 30 -0.01 TSX 015 080
04/24/2015 4:00 PM EDT Q 29.96 33 -0.01 TSX 080 014
04/24/2015 4:00 PM EDT Q 29.96 22 -0.01 TSX 080 065
04/24/2015 4:00 PM EDT Q 29.96 100 -0.01 TSX 001 014
04/24/2015 4:00 PM EDT Q 29.96 1,000 -0.01 TSX 001 014
04/24/2015 4:00 PM EDT Q 29.96 400 -0.01 TSX 072 014
04/24/2015 4:00 PM EDT Q 29.96 200 -0.01 TSX 072 080
04/24/2015 4:00 PM EDT Q 29.96 100 -0.01 TSX 072 072
04/24/2015 4:00 PM EDT Q 29.96 200 -0.01 TSX 072 072
04/24/2015 4:00 PM EDT Q 29.96 1,300 -0.01 TSX 079 080
04/24/2015 4:00 PM EDT Q 29.96 1,000 -0.01 TSX 079 080
04/24/2015 4:00 PM EDT Q 29.96 900 -0.01 TSX 079 065
04/24/2015 4:00 PM EDT Q 29.96 600 -0.01 TSX 079 007
04/24/2015 4:00 PM EDT Q 29.96 1,000 -0.01 TSX 001 007
04/24/2015 4:00 PM EDT Q 29.96 900 -0.01 TSX 053 007
04/24/2015 4:00 PM EDT Q 29.96 100 -0.01 TSX 053 053
04/24/2015 4:00 PM EDT Q 29.96 200 -0.01 TSX 053 053
04/24/2015 4:00 PM EDT Q 29.96 200 -0.01 TSX 053 053
04/24/2015 4:00 PM EDT Q 29.96 100 -0.01 TSX 072 072
04/24/2015 4:00 PM EDT Q 29.96 900 -0.01 TSX 007 007
04/24/2015 4:00 PM EDT Q 29.96 200 -0.01 TSX 079 007
04/24/2015 4:00 PM EDT Q 29.96 100 -0.01 TSX 079 007
04/24/2015 4:00 PM EDT Q 29.96 300 -0.01 TSX 001 007
04/24/2015 4:00 PM EDT Q 29.96 100 -0.01 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.