TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Market: CDN Consolidated
$ 26.75
Aug 28, 2014, 11:02 PM EDT
Change: -0.04 (-0.15%)
Volume: 202,767

Day Low
26.68
Day High
26.78
Company Chart
Detailed Quote
Open: 26.78 EPS: N/A
High: 26.78 Ex-Div Date: 08/27/2014
Low: 26.68 Dividend: 0.129 
Prev. Close: 26.79 Yield: 5.778
Bid: 26.72 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 116,488,748
Ask: 26.79 P/E Ratio: 23.500
Ask Size: 1,000 P/B Ratio: 1.110
Market Cap: 3,116,074,009 Exchange: TSX
Beta: 0.386 VWAP: 26.724814
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.75 26.72 26.79 26.78 26.78 26.68 202.76 k 100% -0.04 -0.149% 08/28/2014 4:00 PM
TSX 26.75 26.72 26.79 26.78 26.78 26.68 124.06 k 61.19% -0.04 -0.149% 08/28/2014 4:00 PM
Alpha 26.73 N/A N/A 26.73 26.78 26.68 47.40 k 23.38% -0.06 -0.224% 08/28/2014 3:59 PM
TMX Select 26.73 N/A N/A 26.70 26.76 26.70 700 0.35% -0.06 -0.224% 08/28/2014 3:59 PM
Chi-X 26.73 N/A N/A 26.70 26.78 26.69 15.60 k 7.69% -0.03 -0.112% 08/28/2014 3:59 PM
Omega 26.75 N/A N/A 26.70 26.77 26.69 2,400 1.18% -0.03 -0.112% 08/28/2014 3:59 PM
Pure 26.74 N/A N/A 26.72 26.77 26.68 6,900 3.40% -0.04 -0.149% 08/28/2014 3:47 PM
TriAct 26.75 N/A N/A 26.70 26.75 26.69 5,300 2.61% 0.08 0.281% 08/28/2014 3:15 PM
CX2 26.76 N/A N/A 0.00 0.00 0.00 400 0.20% 0.00 0.00% 08/28/2014 3:47 PM

All times are in ET.

News Headlines for Calloway Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 26.75 11,000 -0.04 TSX 002 007
08/28/2014 4:00 PM EDT Q 26.75 1,200 -0.04 TSX 072 007
08/28/2014 4:00 PM EDT Q 26.75 2,300 -0.04 TSX 079 007
08/28/2014 4:00 PM EDT Q 26.75 400 -0.04 TSX 001 007
08/28/2014 4:00 PM EDT Q 26.75 2,500 -0.04 TSX 053 007
08/28/2014 4:00 PM EDT Q 26.75 100 -0.04 TSX 053 053
08/28/2014 4:00 PM EDT Q 26.75 400 -0.04 TSX 039 007
08/28/2014 4:00 PM EDT Q 26.75 400 -0.04 TSX 039 072
08/28/2014 4:00 PM EDT Q 26.75 200 -0.04 TSX 039 013
08/28/2014 3:59 PM EDT 26.73 100 -0.06 CHIX 079 001
08/28/2014 3:59 PM EDT 26.74 100 -0.05 CHIX 001 001
08/28/2014 3:59 PM EDT 26.73 100 -0.06 TSX 039 065
08/28/2014 3:59 PM EDT 26.73 100 -0.06 TSX 039 013
08/28/2014 3:59 PM EDT 26.73 100 -0.06 TSX 039 013
08/28/2014 3:59 PM EDT 26.73 100 -0.06 TSX 079 013
08/28/2014 3:59 PM EDT 26.73 100 -0.06 TSX 079 001
08/28/2014 3:59 PM EDT 26.73 300 -0.06 TSX 002 053
08/28/2014 3:59 PM EDT 26.75 300 -0.04 TSX 013 072
08/28/2014 3:59 PM EDT 26.75 200 -0.04 TSX 013 079
08/28/2014 3:59 PM EDT 26.73 100 -0.06 TSX 002 053
08/28/2014 3:59 PM EDT 26.73 600 -0.06 TSX 002 053
08/28/2014 3:59 PM EDT 26.73 100 -0.06 TSX 079 053
08/28/2014 3:59 PM EDT 26.73 200 -0.06 TSX 079 053
08/28/2014 3:59 PM EDT 26.73 100 -0.06 TSX 053 053
08/28/2014 3:59 PM EDT 26.74 200 -0.05 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.