TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Market: CDN Consolidated
$ 26.68
Jul 30, 2014, 6:52 AM EDT
Change: -0.15 (-0.56%)
Volume: 308,579

Day Low
26.67
Day High
26.96
Company Chart
Detailed Quote
Open: 26.75 EPS: N/A
High: 26.96 Ex-Div Date: 07/29/2014
Low: 26.67 Dividend: 0.129 
Prev. Close: 26.83 Yield: 5.770
Bid: 26.64 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 116,488,748
Ask: 26.98 P/E Ratio: 18.900
Ask Size: 1,000 P/B Ratio: 1.110
Market Cap: 3,107,919,797 Exchange: TSX
Beta: 0.387 VWAP: 26.027698
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.68 26.64 26.98 26.75 26.96 26.67 308.57 k 100% -0.15 -0.559% 07/29/2014 4:00 PM
TSX 26.68 26.64 26.98 26.75 26.96 26.68 148.65 k 48.18% -0.15 -0.559% 07/29/2014 4:00 PM
Alpha 26.68 N/A N/A 26.75 26.96 26.68 38.70 k 12.54% -0.15 -0.559% 07/29/2014 3:59 PM
TMX Select 26.68 N/A N/A 26.81 26.81 26.67 1,200 0.39% -0.15 -0.559% 07/29/2014 3:59 PM
Chi-X 26.69 N/A N/A 26.85 26.93 26.68 80.80 k 26.18% -0.15 -0.559% 07/29/2014 3:59 PM
Omega 26.70 N/A N/A 26.88 26.90 26.69 6,120 1.98% -0.17 -0.633% 07/29/2014 3:59 PM
Pure 26.70 N/A N/A 26.82 26.96 26.70 4,400 1.43% -0.17 -0.633% 07/29/2014 3:58 PM
TriAct 26.76 N/A N/A 26.86 26.94 26.76 23.40 k 7.58% -0.12 -0.447% 07/29/2014 3:43 PM
CX2 26.70 N/A N/A 26.82 26.91 26.67 5,300 1.72% -0.15 -0.559% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Calloway Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 26.68 600 -0.15 TSX 079 033
07/29/2014 4:00 PM EDT Q 26.68 300 -0.15 TSX 072 033
07/29/2014 4:00 PM EDT Q 26.68 1,400 -0.15 TSX 039 033
07/29/2014 4:00 PM EDT Q 26.68 100 -0.15 TSX 072 085
07/29/2014 4:00 PM EDT Q 26.68 700 -0.15 TSX 039 085
07/29/2014 4:00 PM EDT Q 26.68 600 -0.15 TSX 072 085
07/29/2014 4:00 PM EDT Q 26.68 1,000 -0.15 TSX 079 085
07/29/2014 4:00 PM EDT Q 26.68 800 -0.15 TSX 079 085
07/29/2014 4:00 PM EDT Q 26.68 900 -0.15 TSX 079 085
07/29/2014 4:00 PM EDT Q 26.68 500 -0.15 TSX 001 085
07/29/2014 4:00 PM EDT Q 26.68 1,100 -0.15 TSX 053 085
07/29/2014 4:00 PM EDT Q 26.68 100 -0.15 TSX 079 085
07/29/2014 4:00 PM EDT Q 26.68 200 -0.15 TSX 079 085
07/29/2014 4:00 PM EDT Q 26.68 100 -0.15 TSX 079 085
07/29/2014 4:00 PM EDT Q 26.68 100 -0.15 TSX 079 085
07/29/2014 4:00 PM EDT Q 26.68 100 -0.15 TSX 079 085
07/29/2014 4:00 PM EDT Q 26.68 100 -0.15 TSX 079 085
07/29/2014 4:00 PM EDT Q 26.68 200 -0.15 TSX 079 014
07/29/2014 4:00 PM EDT Q 26.68 100 -0.15 TSX 079 079
07/29/2014 4:00 PM EDT Q 26.68 300 -0.15 TSX 053 014
07/29/2014 4:00 PM EDT Q 26.68 200 -0.15 TSX 072 014
07/29/2014 4:00 PM EDT Q 26.68 100 -0.15 TSX 002 014
07/29/2014 4:00 PM EDT Q 26.68 200 -0.15 TSX 007 014
07/29/2014 4:00 PM EDT Q 26.68 200 -0.15 TSX 053 053
07/29/2014 3:59 PM EDT E 26.70 4 -0.13 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.