| Home > Quotes & Charts > Quote |
|
Calloway Real Estate Investment Trust (CWT.UN) Exchange: Toronto Stock Exchange
|
$29.230 
May 19, 2013, 10:48 AM EDT
Change:
-0.16 (-0.54%)
Volume: 128,666
Day Low
29.140
29.140
Day High
29.360
29.360
Company Chart
Detailed Quote
| Open: | 29.340 | EPS: | N/A | |
| High: | 29.360 | Ex-Div Date: | 05/29/2013 | |
| Low: | 29.140 | Dividend: | 0.129 CAD | |
| Prev. Close: | 29.390 | Yield: | 5.296 | |
| Bid: | 29.190 | Div. Frequency: | Monthly | |
| Bid Size: | 4 | Shares Out.: | 114,326,975 | |
| Ask: | 29.350 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | 1.083 | |
| Market Cap: | 3,341,777,479 | Exchange: | TSX | |
Beta:  |
0.979 | VWAP: |
29.247 |
News Headlines for Calloway Real Estate Investment Trust
12:19 PM EDT
May 17, 2013Calloway REIT Declares May 2013 Distribution - Marketwired
May 17, 2013Calloway REIT Declares May 2013 Distribution - Marketwired
1:12 PM EDT
May 15, 2013Calloway Real Estate Investment Trust Reports on Voting Results from 2013 Annual and Special Meeting of Unitholders - Canada Newswire
May 15, 2013Calloway Real Estate Investment Trust Reports on Voting Results from 2013 Annual and Special Meeting of Unitholders - Canada Newswire
5:33 PM EDT
May 08, 2013Calloway Real Estate Investment Trust Releases First Quarter Results - Marketwired
May 08, 2013Calloway Real Estate Investment Trust Releases First Quarter Results - Marketwired
10:13 AM EDT
April 18, 2013Calloway REIT Declares April 2013 Distribution - Marketwired
April 18, 2013Calloway REIT Declares April 2013 Distribution - Marketwired
8:45 AM EDT
April 17, 2013Calloway REIT Announces CFO Transition - Marketwired
April 17, 2013Calloway REIT Announces CFO Transition - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 29.230 | 100 | -0.160 | 072 | 039 |
| 4:00 PM EDT | 29.230 | 100 | -0.160 | 072 | 039 |
| 4:00 PM EDT | 29.230 | 100 | -0.160 | 072 | 053 |
| 3:59 PM EDT | 29.190 | 100 | -0.200 | 039 | 079 |
| 3:59 PM EDT | 29.200 | 100 | -0.190 | 080 | 072 |
| 3:59 PM EDT | 29.200 | 100 | -0.190 | 080 | 072 |
| 3:59 PM EDT | 29.200 | 100 | -0.190 | 079 | 072 |
| 3:59 PM EDT | 29.200 | 100 | -0.190 | 079 | 079 |
| 3:59 PM EDT | 29.200 | 100 | -0.190 | 079 | 079 |
| 3:59 PM EDT | 29.190 | 27 | -0.200 | 080 | 002 |
| 3:59 PM EDT | 29.190 | 100 | -0.200 | 079 | 079 |
| 3:59 PM EDT | 29.190 | 200 | -0.200 | 039 | 079 |
| 3:59 PM EDT | 29.200 | 100 | -0.190 | 080 | 079 |
| 3:59 PM EDT | 29.200 | 300 | -0.190 | 002 | 072 |
| 3:59 PM EDT | 29.200 | 42 | -0.190 | 002 | 080 |
| 3:59 PM EDT | 29.200 | 100 | -0.190 | 079 | 079 |
| 3:59 PM EDT | 29.200 | 34 | -0.190 | 072 | 080 |
| 3:59 PM EDT | 29.190 | 200 | -0.200 | 039 | 079 |
| 3:59 PM EDT | 29.190 | 400 | -0.200 | 007 | 079 |
| 3:59 PM EDT | 29.200 | 100 | -0.190 | 101 | 079 |
| 3:59 PM EDT | 29.200 | 100 | -0.190 | 101 | 072 |
| 3:59 PM EDT | 29.200 | 100 | -0.190 | 001 | 072 |
| 3:59 PM EDT | 29.200 | 100 | -0.190 | 015 | 072 |
| 3:59 PM EDT | 29.190 | 100 | -0.200 | 007 | 001 |
| 3:58 PM EDT | 29.190 | 300 | -0.200 | 007 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
