dcsimg

Crown Mining Corp

Exchange: TSXV Exchange | Mar 29, 2017, 1:02 PM EDT

CWM
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,948,627
Beta: -0.83765
Prev. Close: 0.15
Low: N/A
Market Cap: 4,342,294
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,948,627
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.00
Exchange: TSXV

Description

Crown Mining Corp is an exploration stage company. The Company is engaged in exploration and evaluation of its properties in United States and Canada.... More

News Headlines for Crown Mining Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 3:24 PM EDT 0.15 500 0.00 TSXV 002 022
03/27/2017 3:00 PM EDT 0.15 28,000 0.00 TSXV 079 022
03/27/2017 1:12 PM EDT 0.15 33,000 0.00 TSXV 079 019
03/27/2017 12:36 PM EDT 0.15 3,000 0.00 TSXV 079 001
03/27/2017 12:02 PM EDT 0.15 1,000 0.00 TSXV 079 039
03/27/2017 12:02 PM EDT 0.15 49,500 0.00 TSXV 079 001
03/27/2017 9:31 AM EDT 0.155 20,000 0.01 TSXV 080 001
03/27/2017 9:31 AM EDT 0.155 30,000 0.01 TSXV 079 001
03/24/2017 3:43 PM EDT 0.16 1,000 0.01 TSXV 094 002
03/24/2017 3:42 PM EDT 0.16 63,000 0.01 TSXV 094 002
03/24/2017 12:46 PM EDT 0.16 1,000 0.01 TSXV 094 007
03/24/2017 9:57 AM EDT 0.16 35,000 0.01 TSXV 094 022
03/24/2017 9:30 AM EDT 0.165 15,000 0.02 TSXV 019 022
03/24/2017 9:30 AM EDT 0.165 5,000 0.02 TSXV 019 002
03/23/2017 3:59 PM EDT 0.16 5,000 0.01 TSXV 019 007
03/23/2017 3:47 PM EDT 0.16 5,000 0.01 TSXV 019 002
03/23/2017 3:47 PM EDT 0.16 5,000 0.01 TSXV 019 001
03/23/2017 2:34 PM EDT 0.155 1,000 0.01 TSXV 079 039
03/23/2017 2:34 PM EDT 0.155 10,000 0.01 TSXV 079 001
03/23/2017 1:06 PM EDT 0.15 10,000 0.00 TSXV 001 007
03/23/2017 1:06 PM EDT 0.155 20,000 0.01 TSXV 079 007
03/23/2017 12:20 PM EDT 0.155 10,000 0.01 TSXV 079 001
03/22/2017 12:45 PM EDT 0.155 10,000 0.01 TSXV 079 001
03/22/2017 12:44 PM EDT 0.155 19,500 0.01 TSXV 079 009
03/22/2017 12:44 PM EDT 0.155 1,000 0.01 TSXV 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.