TMX group

CWC Well Services Corp. (CWC) Exchange: TSX Venture Exchange

CWC Well Services Corp. (CWC)

Exchange: TSX Venture Exchange

$ 0.750

Jun 18, 2013, 3:10 AM EDT

Change: 0.00 (0.00%)

Volume: 6,000

Day Low
0.750

Day High
0.750

52 Week Low

0.620

52 Week High

0.820

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-21 High: 0.820	52 Week Low 2012-12-31 Low: 0.620

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.750	Ex-Div Date:	06/26/2013
High:	0.750	Dividend:	0.016 CAD
Low:	0.750	Yield:	8.667
Prev. Close:	0.750	Div. Frequency:	Quarterly
Bid:	0.750	Total Shares:	155,038,066
Bid Size:	13,000	Escrow Shares:	0
Ask:	0.770	Net Shares:	155,038,066
Ask Size:	46,500	P/E Ratio:	N/A
Market Cap:	116,278,550	P/B Ratio:	1.172
EPS:	N/A	Exchange:	TSXV
Beta:	1.050	VWAP:	0.750
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for CWC Well Services Corp.

8:01 AM EDT
June 10, 2013CWC Well Services Corp. Announces Graduation to Tier 1 Status on the TSX Venture Exchange - Marketwired

7:16 PM EDT
May 09, 2013CWC Well Services Corp. Announces Record First Quarter 2013 Cash Flow and Declares June 2013 Dividend - Marketwired

8:30 AM EDT
March 28, 2013CWC Well Services Corp. Renews Normal Course Issuer Bid for Its Common Shares - Marketwired

7:26 PM EST
March 05, 2013CWC Well Services Corp. Releases Year End 2012 Financial Results - Marketwired

7:42 PM EST
February 07, 2013CWC Well Services Corp. Announces March Dividend - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/17/2013 2:23 PM EDT	0.750	6,000	0	002	002
06/13/2013 2:53 PM EDT	0.750	3,000	0	002	080
06/13/2013 2:53 PM EDT	0.750	4,500	0	002	080
06/13/2013 2:18 PM EDT	0.750	4,500	0	002	002
06/13/2013 2:17 PM EDT	0.760	500	0.010	001	002
06/13/2013 2:05 PM EDT	0.760	375	0.010	095	085
06/13/2013 2:05 PM EDT	0.760	320	0.010	007	095
06/13/2013 2:05 PM EDT	0.760	500	0.010	007	001
06/13/2013 2:05 PM EDT	0.760	500	0.010	007	085
06/13/2013 10:06 AM EDT	0.740	1,000	-0.010	002	001
06/13/2013 10:03 AM EDT	0.720	400	-0.030	095	080
06/13/2013 10:03 AM EDT	0.720	2,500	-0.030	085	080
06/13/2013 9:58 AM EDT	0.730	200	-0.020	007	095
06/13/2013 9:58 AM EDT	0.730	5,000	-0.020	007	080
06/12/2013 11:58 AM EDT	0.740	2,000	-0.010	002	002
06/11/2013 3:40 PM EDT	0.750	5,000	0	007	002
06/11/2013 3:33 PM EDT	0.750	62	0	095	033
06/11/2013 10:52 AM EDT	0.760	200	0.010	007	095
06/11/2013 10:52 AM EDT	0.760	2,000	0.010	007	079
06/11/2013 10:10 AM EDT	0.770	2,000	0.020	002	080
06/11/2013 10:10 AM EDT	0.770	238	0.020	002	095
06/11/2013 9:32 AM EDT	0.770	300	0.020	028	095
06/11/2013 9:32 AM EDT	0.770	1,500	0.020	028	080
06/11/2013 9:30 AM EDT	0.760	500	0.010	007	085
06/10/2013 12:52 PM EDT	0.760	400	0.010	095	124

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.