Canadian Western Bank

Market: CDN Consolidated | May 27, 2015, 5:37 PM EDT

CWB
$ 28.50
Change:
0.07 (0.25%)
Volume:
288,374

Day Low 28.28
Day High 28.77


  • Upcoming Earnings: 06/3/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.54
High: 28.77
Bid: 0.00
Bid Size: 0
Beta: 1.282
Prev. Close: 28.43
Low: 28.28
Ask: 0.00
Ask Size: 0
VWAP: 28.463706
Dividend: 0.210 
Div. Frequency: Quarterly
Shares Out.: 80,443,462
P/E Ratio: 10.400
EPS: 2.74
Yield: 2.937
Ex-Div Date: 03/12/2015
Market Cap: 2,292,638,667
P/B Ratio: 1.426
Exchange: TSX

News Headlines for Canadian Western Bank


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.50 N/A N/A 28.54 28.77 28.28 288.37 k 100% 0.07 0.246% 05/27/2015 4:10 PM
TSX 28.50 28.50 28.52 28.54 28.77 28.30 183.86 k 63.87% 0.07 0.246% 05/27/2015 4:00 PM
Alpha 28.51 N/A N/A 28.45 28.75 28.30 33.30 k 11.57% 0.06 0.211% 05/27/2015 3:59 PM
TMX Select 28.51 N/A N/A 28.51 28.76 28.33 15.10 k 5.25% 0.08 0.281% 05/27/2015 3:59 PM
Chi-X 28.51 N/A N/A 28.59 28.77 28.28 37.80 k 13.13% 0.06 0.211% 05/27/2015 3:59 PM
Omega 28.50 N/A N/A 28.42 28.53 28.38 4,000 1.39% 0.05 0.176% 05/27/2015 3:59 PM
Pure 28.50 N/A N/A 28.55 28.55 28.43 700 0.24% 0.21 0.742% 05/27/2015 3:55 PM
TriAct 26.05 N/A N/A 0.00 0.00 0.00 4,831 1.68% 0.00 0.00% 05/27/2015 3:50 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,800 0.63% 0.00 0.000% 05/27/2015 4:10 PM
CX2 28.51 N/A N/A 28.45 28.69 28.30 6,479 2.25% 0.07 0.246% 05/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:10 PM EDT G 28.464 1,800 0.03 ICX 013 013
05/27/2015 4:00 PM EDT Q 28.50 86 0.07 TSX 080 089
05/27/2015 4:00 PM EDT Q 28.50 20 0.07 TSX 007 089
05/27/2015 4:00 PM EDT Q 28.50 100 0.07 TSX 089 015
05/27/2015 4:00 PM EDT Q 28.50 100 0.07 TSX 072 065
05/27/2015 4:00 PM EDT Q 28.50 100 0.07 TSX 053 072
05/27/2015 4:00 PM EDT Q 28.50 100 0.07 TSX 053 053
05/27/2015 4:00 PM EDT Q 28.50 100 0.07 TSX 053 053
05/27/2015 3:59 PM EDT 28.51 100 0.08 CHIX 001 001
05/27/2015 3:59 PM EDT 28.51 100 0.08 CHIX 001 001
05/27/2015 3:59 PM EDT 28.51 100 0.08 ALPHA 001 079
05/27/2015 3:59 PM EDT 28.51 100 0.08 ALPHA 001 039
05/27/2015 3:59 PM EDT 28.51 100 0.08 TSX 001 001
05/27/2015 3:59 PM EDT 28.51 100 0.08 CHIX 033 001
05/27/2015 3:59 PM EDT 28.51 100 0.08 AQL 033 090
05/27/2015 3:59 PM EDT 28.51 100 0.08 TSX 033 072
05/27/2015 3:59 PM EDT E 28.51 45 0.08 TSX 053 089
05/27/2015 3:59 PM EDT 28.51 200 0.08 TSX 053 079
05/27/2015 3:59 PM EDT 28.51 100 0.08 TSX 053 007
05/27/2015 3:59 PM EDT 28.51 100 0.08 TSX 053 001
05/27/2015 3:59 PM EDT E 28.50 15 0.07 TSX 089 053
05/27/2015 3:59 PM EDT 28.51 100 0.08 CX2 053 079
05/27/2015 3:59 PM EDT 28.51 100 0.08 CX2 053 079
05/27/2015 3:59 PM EDT 28.51 100 0.08 ALPHA 065 039
05/27/2015 3:59 PM EDT 28.51 100 0.08 TMX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.