dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

CWB
$ 26.83 real time data Change Down
Change:
-0.05 (-0.19%)
Volume:
426,173
Real-time price
Day Low 26.665
Day High 27.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.89
High: 27.35
Shares Out.: 88,255,270
Beta: 1.735
Prev. Close: 26.88
Low: 26.665
Market Cap: 2,367,888,894
VWAP: 26.864486
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.100
EPS: 2.040000
Yield: 3.429
Ex-Div Date: 03/15/2017
P/B Ratio: 1.129
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 26.83 3,000 -0.05 TSX 002 002
04/28/2017 4:00 PM EDT Q 26.83 72 -0.05 TSX 036 002
04/28/2017 4:00 PM EDT Q 26.83 88 -0.05 TSX 036 085
04/28/2017 4:00 PM EDT Q 26.83 37 -0.05 TSX 036 014
04/28/2017 4:00 PM EDT Q 26.83 57 -0.05 TSX 036 001
04/28/2017 4:00 PM EDT Q 26.83 50 -0.05 TSX 080 036
04/28/2017 4:00 PM EDT Q 26.83 24 -0.05 TSX 009 036
04/28/2017 4:00 PM EDT Q 26.83 94 -0.05 TSX 002 036
04/28/2017 4:00 PM EDT Q 26.83 4 -0.05 TSX 007 036
04/28/2017 4:00 PM EDT Q 26.83 34 -0.05 TSX 015 036
04/28/2017 4:00 PM EDT Q 26.83 98 -0.05 TSX 009 036
04/28/2017 4:00 PM EDT Q 26.83 200 -0.05 TSX 101 079
04/28/2017 4:00 PM EDT Q 26.83 500 -0.05 TSX 009 079
04/28/2017 4:00 PM EDT Q 26.83 200 -0.05 TSX 009 079
04/28/2017 4:00 PM EDT Q 26.83 100 -0.05 TSX 009 039
04/28/2017 4:00 PM EDT Q 26.83 500 -0.05 TSX 009 039
04/28/2017 4:00 PM EDT Q 26.83 100 -0.05 TSX 009 079
04/28/2017 4:00 PM EDT Q 26.83 100 -0.05 TSX 009 079
04/28/2017 4:00 PM EDT Q 26.83 100 -0.05 TSX 009 053
04/28/2017 4:00 PM EDT Q 26.83 100 -0.05 TSX 009 053
04/28/2017 4:00 PM EDT Q 26.83 100 -0.05 TSX 009 079
04/28/2017 4:00 PM EDT Q 26.83 100 -0.05 TSX 009 053
04/28/2017 4:00 PM EDT Q 26.83 800 -0.05 TSX 009 053
04/28/2017 4:00 PM EDT Q 26.83 100 -0.05 TSX 009 039
04/28/2017 4:00 PM EDT Q 26.83 900 -0.05 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.