dcsimg

Canadian Western Bank

Exchange: TSX Exchange | May 30, 2016, 6:00 PM EDT

CWB
$ 25.91 Change Up
Change:
0.01 (0.04%)
Volume:
74,488

Day Low 25.90
Day High 26.05
52 Week Low 19.260000
52 Week High 30.270000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.96
High: 26.05
Bid: 25.90
Bid Size: 1,100
Beta: 1.545
Prev. Close: 25.90
Low: 25.90
Ask: 26.00
Ask Size: 200
VWAP: 25.981953
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 81,881,628
P/E Ratio: 6.600
EPS: 3.950000
Yield: 3.552
Ex-Div Date: 03/15/2016
Market Cap: 2,121,552,981
P/B Ratio: 1.150
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 25.91 100 0.01 TSX 053 015
05/30/2016 4:00 PM EDT Q 25.91 100 0.01 TSX 053 007
05/30/2016 4:00 PM EDT Q 25.91 100 0.01 TSX 053 013
05/30/2016 4:00 PM EDT Q 25.91 400 0.01 TSX 053 013
05/30/2016 3:59 PM EDT 25.95 100 0.05 TSX 001 053
05/30/2016 3:59 PM EDT 25.95 100 0.05 TSX 001 001
05/30/2016 3:59 PM EDT 25.94 300 0.04 TSX 004 053
05/30/2016 3:59 PM EDT 25.94 100 0.04 TSX 004 015
05/30/2016 3:59 PM EDT 25.94 200 0.04 TSX 004 053
05/30/2016 3:59 PM EDT 25.95 100 0.05 TSX 079 079
05/30/2016 3:56 PM EDT 25.96 100 0.06 TSX 072 001
05/30/2016 3:56 PM EDT 25.95 200 0.05 TSX 072 001
05/30/2016 3:56 PM EDT 25.95 100 0.05 TSX 072 053
05/30/2016 3:51 PM EDT 25.95 100 0.05 TSX 053 079
05/30/2016 3:51 PM EDT 25.94 100 0.04 TSX 004 053
05/30/2016 3:50 PM EDT E 25.96 5 0.06 TSX 079 036
05/30/2016 3:49 PM EDT 25.96 200 0.06 TSX 001 053
05/30/2016 3:49 PM EDT 25.96 100 0.06 TSX 001 080
05/30/2016 3:49 PM EDT 25.96 200 0.06 TSX 001 080
05/30/2016 3:49 PM EDT 25.95 100 0.05 TSX 001 079
05/30/2016 3:49 PM EDT 25.95 100 0.05 TSX 001 053
05/30/2016 3:49 PM EDT 25.94 100 0.04 TSX 004 001
05/30/2016 3:49 PM EDT 25.94 100 0.04 TSX 004 001
05/30/2016 3:49 PM EDT 25.94 100 0.04 TSX 004 053
05/30/2016 3:49 PM EDT 25.94 2,000 0.04 TSX 004 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.