dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Jan 17, 2017, 4:00 PM EST

CWB
$ 30.41 Change Up
Change:
0.17 (0.56%)
Volume:
305,559

Day Low 30.31
Day High 30.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.63
High: 30.74
Bid: 30.39
Bid Size: 200
Beta: 1.659
Prev. Close: 30.24
Low: 30.31
Ask: 30.41
Ask Size: 14,900
VWAP: 30.506238
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 88,127,422
P/E Ratio: 14.500
EPS: 2.25
Yield: 3.042
Ex-Div Date: 12/13/2016
Market Cap: 2,679,954,903
P/B Ratio: 1.290
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 30.41 25 0.17 TSX 036 015
01/17/2017 4:00 PM EST Q 30.41 85 0.17 TSX 036 080
01/17/2017 4:00 PM EST Q 30.41 37 0.17 TSX 036 013
01/17/2017 4:00 PM EST Q 30.41 34 0.17 TSX 036 079
01/17/2017 4:00 PM EST Q 30.41 72 0.17 TSX 085 036
01/17/2017 4:00 PM EST Q 30.41 80 0.17 TSX 079 036
01/17/2017 4:00 PM EST Q 30.41 69 0.17 TSX 002 036
01/17/2017 4:00 PM EST Q 30.41 32 0.17 TSX 007 036
01/17/2017 4:00 PM EST Q 30.41 51 0.17 TSX 039 036
01/17/2017 4:00 PM EST Q 30.41 80 0.17 TSX 065 036
01/17/2017 4:00 PM EST Q 30.41 80 0.17 TSX 065 036
01/17/2017 4:00 PM EST Q 30.41 30 0.17 TSX 072 036
01/17/2017 4:00 PM EST Q 30.41 92 0.17 TSX 072 036
01/17/2017 4:00 PM EST Q 30.41 46 0.17 TSX 001 036
01/17/2017 4:00 PM EST Q 30.41 72 0.17 TSX 015 036
01/17/2017 4:00 PM EST Q 30.41 30 0.17 TSX 015 036
01/17/2017 4:00 PM EST Q 30.41 500 0.17 TSX 036 007
01/17/2017 4:00 PM EST Q 30.41 2,200 0.17 TSX 053 007
01/17/2017 4:00 PM EST Q 30.41 400 0.17 TSX 053 007
01/17/2017 4:00 PM EST Q 30.41 100 0.17 TSX 053 007
01/17/2017 4:00 PM EST Q 30.41 3,000 0.17 TSX 085 007
01/17/2017 4:00 PM EST Q 30.41 200 0.17 TSX 053 007
01/17/2017 4:00 PM EST Q 30.41 100 0.17 TSX 079 007
01/17/2017 4:00 PM EST Q 30.41 500 0.17 TSX 001 007
01/17/2017 4:00 PM EST Q 30.41 1,000 0.17 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.