dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Sep 25, 2016, 8:03 AM EDT

CWB
$ 25.15 No Change
Change:
0.00 (0.00%)
Volume:
223,363

Day Low 25.07
Day High 25.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.07
High: 25.22
Bid: 25.08
Bid Size: 1,000
Beta: 1.618
Prev. Close: 25.15
Low: 25.07
Ask: 25.21
Ask Size: 500
VWAP: 25.157282
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 88,056,216
P/E Ratio: 11.100
EPS: 3.670000
Yield: 3.658
Ex-Div Date: 09/13/2016
Market Cap: 2,214,613,832
P/B Ratio: 1.085
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 25.15 85 0.00 TSX 036 080
09/23/2016 4:00 PM EDT Q 25.15 34 0.00 TSX 085 036
09/23/2016 4:00 PM EDT Q 25.15 300 0.00 TSX 053 079
09/23/2016 4:00 PM EDT Q 25.15 300 0.00 TSX 053 072
09/23/2016 4:00 PM EDT Q 25.15 1,100 0.00 TSX 053 080
09/23/2016 4:00 PM EDT Q 25.15 200 0.00 TSX 101 080
09/23/2016 4:00 PM EDT Q 25.15 300 0.00 TSX 101 080
09/23/2016 4:00 PM EDT Q 25.15 200 0.00 TSX 085 080
09/23/2016 4:00 PM EDT Q 25.15 300 0.00 TSX 085 072
09/23/2016 4:00 PM EDT Q 25.15 300 0.00 TSX 085 009
09/23/2016 4:00 PM EDT Q 25.15 600 0.00 TSX 085 079
09/23/2016 4:00 PM EDT Q 25.15 200 0.00 TSX 085 079
09/23/2016 4:00 PM EDT Q 25.15 100 0.00 TSX 085 079
09/23/2016 4:00 PM EDT Q 25.15 100 0.00 TSX 085 079
09/23/2016 4:00 PM EDT Q 25.15 200 0.00 TSX 007 002
09/23/2016 4:00 PM EDT Q 25.15 500 0.00 TSX 072 002
09/23/2016 4:00 PM EDT Q 25.15 700 0.00 TSX 072 009
09/23/2016 4:00 PM EDT Q 25.15 200 0.00 TSX 053 053
09/23/2016 4:00 PM EDT Q 25.15 100 0.00 TSX 015 015
09/23/2016 3:59 PM EDT E 25.15 22 0.00 TSX 015 036
09/23/2016 3:59 PM EDT 25.14 100 -0.01 TSX 072 079
09/23/2016 3:59 PM EDT 25.14 100 -0.01 TSX 072 001
09/23/2016 3:59 PM EDT 25.14 100 -0.01 TSX 072 001
09/23/2016 3:59 PM EDT 25.14 100 -0.01 TSX 001 001
09/23/2016 3:59 PM EDT 25.14 700 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.