Canadian Western Bank

Market: CDN Consolidated | Apr 21, 2015, 12:45 AM EDT

CWB
$ 30.56
Change:
-0.11 (-0.36%)
Volume:
867,129

Day Low 30.25
Day High 30.82


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.80
High: 30.82
Bid: 0.00
Bid Size: 0
Beta: 1.269
Prev. Close: 30.67
Low: 30.25
Ask: 0.00
Ask Size: 0
VWAP: 30.639614
Dividend: 0.210 
Div. Frequency: Quarterly
Shares Out.: 80,409,872
P/E Ratio: 11.200
EPS: 2.74
Yield: 2.739
Ex-Div Date: 03/12/2015
Market Cap: 2,457,325,688
P/B Ratio: 1.529
Exchange: TSX

News Headlines for Canadian Western Bank


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.56 N/A N/A 30.80 30.82 30.25 867.12 k 100% -0.11 -0.359% 04/20/2015 4:10 PM
TSX 30.56 30.52 30.63 30.80 30.82 30.25 385.12 k 46.66% -0.11 -0.359% 04/20/2015 4:00 PM
Alpha 30.57 N/A N/A 30.49 30.81 30.29 104.30 k 12.64% -0.10 -0.326% 04/20/2015 3:59 PM
TMX Select 30.57 N/A N/A 30.66 30.81 30.36 23.90 k 2.90% -0.10 -0.326% 04/20/2015 3:59 PM
Chi-X 30.57 N/A N/A 30.70 30.81 30.29 161.30 k 19.54% -0.10 -0.326% 04/20/2015 3:59 PM
Omega 30.56 N/A N/A 30.75 30.80 30.31 18.60 k 2.25% -0.10 -0.326% 04/20/2015 3:59 PM
Pure 30.55 N/A N/A 30.40 30.79 30.39 7,200 0.87% -0.10 -0.326% 04/20/2015 3:56 PM
TriAct 26.05 N/A N/A 0.00 0.00 0.00 111.05 k 13.45% 0.00 0.00% 04/20/2015 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 3,400 0.41% 0.00 0.000% 04/20/2015 4:10 PM
CX2 30.57 N/A N/A 30.65 30.81 30.38 10.25 k 1.24% -0.08 -0.261% 04/20/2015 3:59 PM
LYNX 30.60 N/A N/A 30.61 30.62 30.60 300 0.04% 0.11 0.361% 04/20/2015 3:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:10 PM EDT G 30.6461 100 -0.02 ICX 013 013
04/20/2015 4:10 PM EDT G 30.6461 100 -0.02 ICX 013 013
04/20/2015 4:10 PM EDT G 30.6461 200 -0.02 ICX 013 013
04/20/2015 4:10 PM EDT G 30.6461 500 -0.02 ICX 013 013
04/20/2015 4:10 PM EDT G 30.6461 700 -0.02 ICX 013 013
04/20/2015 4:10 PM EDT G 30.6461 1,800 -0.02 ICX 013 013
04/20/2015 4:00 PM EDT Q 30.56 71 -0.11 TSX 080 089
04/20/2015 4:00 PM EDT Q 30.56 60 -0.11 TSX 089 065
04/20/2015 4:00 PM EDT Q 30.56 100 -0.11 TSX 072 039
04/20/2015 4:00 PM EDT Q 30.56 100 -0.11 TSX 072 065
04/20/2015 4:00 PM EDT Q 30.56 100 -0.11 TSX 053 065
04/20/2015 4:00 PM EDT Q 30.56 400 -0.11 TSX 079 065
04/20/2015 4:00 PM EDT Q 30.56 100 -0.11 TSX 053 065
04/20/2015 3:59 PM EDT 30.56 100 -0.11 TSX 015 053
04/20/2015 3:59 PM EDT 30.57 100 -0.10 CHIX 001 001
04/20/2015 3:59 PM EDT 30.57 100 -0.10 CHIX 001 079
04/20/2015 3:59 PM EDT 30.57 200 -0.10 CHIX 001 079
04/20/2015 3:59 PM EDT 30.57 100 -0.10 CHIX 001 001
04/20/2015 3:59 PM EDT 30.57 100 -0.10 CHIX 001 001
04/20/2015 3:59 PM EDT 30.57 200 -0.10 CHIX 001 065
04/20/2015 3:59 PM EDT 30.58 100 -0.09 TSX 053 079
04/20/2015 3:59 PM EDT 30.58 200 -0.09 TSX 053 079
04/20/2015 3:59 PM EDT 30.58 100 -0.09 TSX 053 079
04/20/2015 3:59 PM EDT 30.57 100 -0.10 TSX 053 079
04/20/2015 3:59 PM EDT 30.57 200 -0.10 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.