TMX group TMXmoney

Canadian Western Bank (CWB)
Market: CDN Consolidated
$ 26.60
Jan 29, 2015, 7:08 PM EST
Change: -0.73 (-2.67%)
Volume: 890,604
Day Low
26.04
Day High
27.50
Company Chart
Detailed Quote
Open: 27.23 EPS: 2.73
High: 27.50 Ex-Div Date: 12/12/2014
Low: 26.04 Dividend: 0.210 
Prev. Close: 27.33 Yield: 2.984
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 80,375,377
Ask: 0.00 P/E Ratio: 10.500
Ask Size: 0 P/B Ratio: 1.363
Market Cap: 2,137,985,028 Exchange: TSX
Beta: 1.213 VWAP: 26.544532
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.60 N/A N/A 27.23 27.50 26.04 890.60 k 100% -0.73 -2.671% 01/29/2015 4:00 PM
TSX 26.60 26.53 26.63 27.23 27.50 26.04 633.02 k 71.08% -0.73 -2.671% 01/29/2015 4:00 PM
Alpha 26.56 N/A N/A 27.38 27.49 26.04 35.30 k 3.96% -0.77 -2.817% 01/29/2015 3:59 PM
TMX Select 26.57 N/A N/A 27.36 27.36 26.05 19.30 k 2.17% -0.76 -2.781% 01/29/2015 3:58 PM
Chi-X 26.54 N/A N/A 27.37 27.50 26.04 146.80 k 16.48% -0.76 -2.784% 01/29/2015 3:59 PM
Omega 26.56 N/A N/A 27.48 27.48 26.13 1,300 0.15% -0.74 -2.711% 01/29/2015 1:44 PM
Pure 26.56 N/A N/A 26.53 26.77 26.06 3,480 0.39% -0.73 -2.675% 01/29/2015 3:59 PM
TriAct 26.55 N/A N/A 27.48 27.48 26.05 25.50 k 2.86% -0.75 -2.729% 01/29/2015 3:59 PM
CX2 26.54 N/A N/A 27.37 27.37 26.05 25.70 k 2.89% -0.76 -2.784% 01/29/2015 3:59 PM
LYNX 26.56 N/A N/A 26.59 26.59 26.56 200 0.02% -1.16 -4.185% 01/29/2015 3:57 PM

All times are in ET.

News Headlines for Canadian Western Bank
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 26.60 50 -0.73 TSX 089 072
01/29/2015 4:00 PM EST Q 26.60 22 -0.73 TSX 089 065
01/29/2015 4:00 PM EST Q 26.60 50 -0.73 TSX 080 089
01/29/2015 4:00 PM EST Q 26.60 61 -0.73 TSX 090 089
01/29/2015 4:00 PM EST Q 26.60 100 -0.73 TSX 101 039
01/29/2015 4:00 PM EST Q 26.60 100 -0.73 TSX 101 001
01/29/2015 4:00 PM EST Q 26.60 300 -0.73 TSX 101 072
01/29/2015 4:00 PM EST Q 26.60 100 -0.73 TSX 079 072
01/29/2015 4:00 PM EST Q 26.60 200 -0.73 TSX 079 053
01/29/2015 4:00 PM EST Q 26.60 1,100 -0.73 TSX 079 079
01/29/2015 4:00 PM EST Q 26.60 400 -0.73 TSX 079 072
01/29/2015 4:00 PM EST Q 26.60 100 -0.73 TSX 079 065
01/29/2015 4:00 PM EST Q 26.60 200 -0.73 TSX 090 065
01/29/2015 4:00 PM EST Q 26.60 300 -0.73 TSX 009 065
01/29/2015 4:00 PM EST Q 26.60 300 -0.73 TSX 123 065
01/29/2015 4:00 PM EST Q 26.60 100 -0.73 TSX 053 053
01/29/2015 4:00 PM EST Q 26.60 100 -0.73 TSX 053 053
01/29/2015 4:00 PM EST Q 26.60 1,200 -0.73 TSX 053 053
01/29/2015 4:00 PM EST Q 26.60 500 -0.73 TSX 053 053
01/29/2015 4:00 PM EST Q 26.60 200 -0.73 TSX 072 072
01/29/2015 3:59 PM EST 26.59 100 -0.74 TSX 053 079
01/29/2015 3:59 PM EST 26.58 100 -0.75 TSX 053 015
01/29/2015 3:59 PM EST E 26.55 98 -0.78 TSX 089 002
01/29/2015 3:59 PM EST E 26.58 42 -0.75 TSX 123 089
01/29/2015 3:59 PM EST 26.55 200 -0.78 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia