TMX group TMXmoney

Canadian Western Bank (CWB)
Market: CDN Consolidated
$ 42.02
Jul 30, 2014, 7:02 PM EDT
Change: 0.76 (1.84%)
Volume: 208,897

Day Low
41.25
Day High
42.07
Company Chart
Detailed Quote
Open: 41.25 EPS: 2.54
High: 42.07 Ex-Div Date: 06/12/2014
Low: 41.25 Dividend: 0.200 
Prev. Close: 41.26 Yield: 1.932
Bid: 41.96 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 80,231,947
Ask: 42.02 P/E Ratio: 16.300
Ask Size: 700 P/B Ratio: 2.253
Market Cap: 3,371,346,413 Exchange: TSX
Beta: 1.073 VWAP: 39.907723
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.02 41.96 42.02 41.25 42.07 41.25 208.89 k 100% 0.76 1.842% 07/30/2014 4:17 PM
TSX 42.02 41.96 42.02 41.25 42.07 41.25 155.59 k 74.49% 0.76 1.842% 07/30/2014 4:17 PM
Alpha 41.99 N/A N/A 41.34 42.06 41.28 16.90 k 8.09% 0.73 1.769% 07/30/2014 3:59 PM
TMX Select 42.04 N/A N/A 41.45 42.06 41.37 4,900 2.35% 0.78 1.891% 07/30/2014 3:57 PM
Chi-X 41.99 N/A N/A 41.47 42.06 41.32 17.80 k 8.52% 0.77 1.868% 07/30/2014 3:59 PM
Omega 42.02 N/A N/A 41.37 42.02 41.37 699 0.33% 0.77 1.867% 07/30/2014 3:56 PM
Pure 41.40 N/A N/A 41.40 41.40 41.40 200 0.10% 0.00 0.00% 07/30/2014 11:10 AM
TriAct 42.01 N/A N/A 41.34 42.02 41.34 6,300 3.02% 0.78 1.880% 07/30/2014 3:54 PM
CX2 42.00 N/A N/A 41.37 42.06 41.37 6,500 3.11% 0.78 1.892% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Western Bank
9:00 AM EDT
July 02, 2014
National Leasing Acquires UMA Finance of New Brunswick - Marketwired
7:21 PM EDT
April 28, 2014
CWB Opens New Flagship Branch in Downtown Edmonton - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:17 PM EDT T 42.02 200 0.76 TSX 001 007
07/30/2014 4:00 PM EDT Q 42.02 100 0.76 TSX 080 007
07/30/2014 4:00 PM EDT Q 42.02 100 0.76 TSX 085 079
07/30/2014 4:00 PM EDT Q 42.02 1,400 0.76 TSX 085 053
07/30/2014 4:00 PM EDT Q 42.02 200 0.76 TSX 085 039
07/30/2014 4:00 PM EDT Q 42.02 100 0.76 TSX 085 072
07/30/2014 4:00 PM EDT Q 42.02 100 0.76 TSX 085 079
07/30/2014 4:00 PM EDT Q 42.02 400 0.76 TSX 085 079
07/30/2014 4:00 PM EDT Q 42.02 400 0.76 TSX 085 001
07/30/2014 4:00 PM EDT Q 42.02 100 0.76 TSX 085 053
07/30/2014 4:00 PM EDT Q 42.02 200 0.76 TSX 009 053
07/30/2014 4:00 PM EDT Q 42.02 100 0.76 TSX 009 053
07/30/2014 4:00 PM EDT Q 42.02 100 0.76 TSX 009 079
07/30/2014 4:00 PM EDT Q 42.02 1,100 0.76 TSX 009 002
07/30/2014 4:00 PM EDT Q 42.02 300 0.76 TSX 009 101
07/30/2014 4:00 PM EDT Q 42.02 200 0.76 TSX 072 101
07/30/2014 4:00 PM EDT Q 42.02 100 0.76 TSX 007 101
07/30/2014 4:00 PM EDT Q 42.02 400 0.76 TSX 079 101
07/30/2014 4:00 PM EDT Q 42.02 200 0.76 TSX 079 014
07/30/2014 4:00 PM EDT Q 42.02 1,000 0.76 TSX 079 014
07/30/2014 3:59 PM EDT 42.00 100 0.74 TSX 053 072
07/30/2014 3:59 PM EDT 42.00 100 0.74 TSX 053 079
07/30/2014 3:59 PM EDT 41.99 200 0.73 TSX 079 015
07/30/2014 3:59 PM EDT E 41.99 77 0.73 TSX 089 015
07/30/2014 3:59 PM EDT 41.99 100 0.73 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.