TMX group TMXmoney

Canadian Western Bank (CWB)
Market: CDN Consolidated
$ 37.62
Oct 26, 2014, 2:44 AM EDT
Change: 0.19 (0.51%)
Volume: 108,879
Day Low
37.20
Day High
37.83
Company Chart
Detailed Quote
Open: 37.48 EPS: 2.65
High: 37.83 Ex-Div Date: 09/11/2014
Low: 37.20 Dividend: 0.200 
Prev. Close: 37.43 Yield: 2.127
Bid: 37.57 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 80,275,048
Ask: 37.63 P/E Ratio: 14.200
Ask Size: 100 P/B Ratio: 1.977
Market Cap: 3,019,947,306 Exchange: TSX
Beta: 1.154 VWAP: 37.608413
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.62 37.57 37.63 37.48 37.83 37.20 108.87 k 100% 0.19 0.508% 10/24/2014 4:10 PM

All times are in ET.

News Headlines for Canadian Western Bank
5:27 PM EDT
September 11, 2014
Big Brothers Big Sisters to Benefit from The Greater Interest GIC - Marketwired
5:56 PM EDT
August 27, 2014
CWB Reports Record Quarterly Earnings - Marketwired
9:00 AM EDT
July 02, 2014
National Leasing Acquires UMA Finance of New Brunswick - Marketwired
7:21 PM EDT
April 28, 2014
CWB Opens New Flagship Branch in Downtown Edmonton - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 37.6077 100 0.18 ICX 013 013
10/24/2014 4:10 PM EDT G 37.6077 100 0.18 ICX 013 013
10/24/2014 4:10 PM EDT G 37.6077 100 0.18 ICX 013 013
10/24/2014 4:10 PM EDT G 37.6077 100 0.18 ICX 013 013
10/24/2014 4:10 PM EDT G 37.6077 100 0.18 ICX 013 013
10/24/2014 4:10 PM EDT G 37.6077 400 0.18 ICX 013 013
10/24/2014 4:00 PM EDT Q 37.62 200 0.19 TSX 072 085
10/24/2014 4:00 PM EDT Q 37.62 400 0.19 TSX 079 085
10/24/2014 4:00 PM EDT Q 37.62 400 0.19 TSX 001 085
10/24/2014 4:00 PM EDT Q 37.62 100 0.19 TSX 001 085
10/24/2014 4:00 PM EDT Q 37.62 300 0.19 TSX 001 085
10/24/2014 4:00 PM EDT Q 37.62 400 0.19 TSX 053 085
10/24/2014 4:00 PM EDT Q 37.62 200 0.19 TSX 079 085
10/24/2014 4:00 PM EDT Q 37.62 800 0.19 TSX 079 085
10/24/2014 4:00 PM EDT Q 37.62 200 0.19 TSX 079 072
10/24/2014 4:00 PM EDT Q 37.62 500 0.19 TSX 079 079
10/24/2014 4:00 PM EDT Q 37.62 100 0.19 TSX 039 072
10/24/2014 4:00 PM EDT Q 37.62 100 0.19 TSX 079 079
10/24/2014 4:00 PM EDT Q 37.62 200 0.19 TSX 007 123
10/24/2014 3:59 PM EDT 37.60 100 0.17 TSX 001 053
10/24/2014 3:59 PM EDT 37.60 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 37.60 100 0.17 TSX 053 053
10/24/2014 3:59 PM EDT E 37.60 12 0.17 TSX 089 123
10/24/2014 3:59 PM EDT W 37.62 300 0.19 TSX 072 001
10/24/2014 3:59 PM EDT E 37.63 28 0.20 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia