TMX group TMXmoney

Canadian Western Bank (CWB)
Market: CDN Consolidated
$ 32.41
Dec 21, 2014, 1:26 PM EST
Change: 0.09 (0.28%)
Volume: 583,164
Day Low
32.28
Day High
33.00
Company Chart
Detailed Quote
Open: 32.91 EPS: 2.65
High: 33.00 Ex-Div Date: 12/12/2014
Low: 32.28 Dividend: 0.210 
Prev. Close: 32.32 Yield: 2.592
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 80,369,305
Ask: 0.00 P/E Ratio: 11.900
Ask Size: 0 P/B Ratio: 1.660
Market Cap: 2,604,769,175 Exchange: TSX
Beta: 1.207 VWAP: 32.630112
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.41 N/A N/A 32.91 33.00 32.28 583.16 k 100% 0.09 0.278% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Canadian Western Bank
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 32.41 43 0.09 TSX 002 002
12/19/2014 4:51 PM EST E 32.41 23 0.09 CHIX 002 002
12/19/2014 4:47 PM EST S 32.41 33,000 0.09 TSX 002 002
12/19/2014 4:45 PM EST S 32.41 3,200 0.09 TSX 002 002
12/19/2014 4:03 PM EST E 32.41 85 0.09 CHIX 007 007
12/19/2014 4:00 PM EST Q 32.41 800 0.09 TSX 079 039
12/19/2014 4:00 PM EST Q 32.41 100 0.09 TSX 079 039
12/19/2014 4:00 PM EST Q 32.41 100 0.09 TSX 079 039
12/19/2014 4:00 PM EST Q 32.41 200 0.09 TSX 089 101
12/19/2014 4:00 PM EST Q 32.41 100 0.09 TSX 053 101
12/19/2014 4:00 PM EST Q 32.41 100 0.09 TSX 053 013
12/19/2014 4:00 PM EST Q 32.41 300 0.09 TSX 053 085
12/19/2014 4:00 PM EST Q 32.41 700 0.09 TSX 053 085
12/19/2014 4:00 PM EST Q 32.41 600 0.09 TSX 053 085
12/19/2014 4:00 PM EST Q 32.41 200 0.09 TSX 053 085
12/19/2014 4:00 PM EST Q 32.41 100 0.09 TSX 053 009
12/19/2014 4:00 PM EST Q 32.41 100 0.09 TSX 053 014
12/19/2014 4:00 PM EST Q 32.41 200 0.09 TSX 053 001
12/19/2014 4:00 PM EST Q 32.41 1,000 0.09 TSX 079 001
12/19/2014 4:00 PM EST Q 32.41 500 0.09 TSX 053 001
12/19/2014 4:00 PM EST Q 32.41 400 0.09 TSX 053 001
12/19/2014 4:00 PM EST Q 32.41 300 0.09 TSX 053 001
12/19/2014 4:00 PM EST Q 32.41 800 0.09 TSX 072 001
12/19/2014 4:00 PM EST Q 32.41 900 0.09 TSX 072 001
12/19/2014 4:00 PM EST Q 32.41 2,300 0.09 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia