dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Aug 29, 2016, 1:44 PM EDT

CWB
$ 26.30 Change Up
Change:
0.16 (0.61%)
Volume:
107,439

Day Low 25.92
Day High 26.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.10
High: 26.30
Bid: 26.30
Bid Size: 300
Beta: 1.622
Prev. Close: 26.14
Low: 25.92
Ask: 26.32
Ask Size: 900
VWAP: 26.146206
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 88,007,115
P/E Ratio: 7.100
EPS: 3.670000
Yield: 3.520
Ex-Div Date: 06/16/2016
Market Cap: 2,314,587,125
P/B Ratio: 1.163
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 1:39 PM EDT 26.30 200 0.16 TSX 013 007
08/29/2016 1:39 PM EDT 26.30 1,100 0.16 TSX 039 007
08/29/2016 1:36 PM EDT 26.30 100 0.16 TSX 039 001
08/29/2016 1:36 PM EDT 26.30 100 0.16 TSX 039 001
08/29/2016 1:36 PM EDT 26.30 100 0.16 TSX 039 079
08/29/2016 1:36 PM EDT 26.30 100 0.16 TSX 039 033
08/29/2016 1:36 PM EDT 26.30 200 0.16 TSX 039 001
08/29/2016 1:36 PM EDT 26.30 100 0.16 TSX 039 007
08/29/2016 1:36 PM EDT 26.29 100 0.15 TSX 039 033
08/29/2016 1:33 PM EDT 26.29 100 0.15 TSX 002 033
08/29/2016 1:33 PM EDT 26.29 100 0.15 TSX 002 001
08/29/2016 1:33 PM EDT 26.29 100 0.15 TSX 002 033
08/29/2016 1:33 PM EDT 26.28 100 0.14 TSX 002 001
08/29/2016 1:31 PM EDT 26.27 100 0.13 TSX 013 001
08/29/2016 1:31 PM EDT 26.27 100 0.13 TSX 001 001
08/29/2016 1:31 PM EDT 26.28 100 0.14 TSX 014 053
08/29/2016 1:31 PM EDT 26.29 100 0.15 TSX 002 033
08/29/2016 1:31 PM EDT 26.29 100 0.15 TSX 002 053
08/29/2016 1:31 PM EDT 26.29 300 0.15 TSX 002 007
08/29/2016 1:31 PM EDT 26.29 500 0.15 TSX 002 007
08/29/2016 1:24 PM EDT 26.28 100 0.14 TSX 025 001
08/29/2016 1:24 PM EDT 26.28 100 0.14 TSX 025 001
08/29/2016 1:23 PM EDT 26.27 100 0.13 TSX 080 001
08/29/2016 1:23 PM EDT E 26.25 19 0.11 TSX 036 002
08/29/2016 1:21 PM EDT 26.25 300 0.11 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.