dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

CWB
$ 29.68 Change Down
Change:
-0.43 (-1.43%)
Volume:
275,355

Day Low 29.54
Day High 30.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.06
High: 30.07
Bid: 29.67
Bid Size: 3,300
Beta: 1.658
Prev. Close: 30.11
Low: 29.54
Ask: 29.74
Ask Size: 200
VWAP: 29.698450
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 88,253,213
P/E Ratio: 14.100
EPS: 2.25
Yield: 3.100
Ex-Div Date: 12/13/2016
Market Cap: 2,619,355,362
P/B Ratio: 1.259
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 29.68 59 -0.43 TSX 002 002
02/27/2017 4:24 PM EST S 29.68 35,800 -0.43 TSX 002 002
02/27/2017 4:00 PM EST Q 29.68 15 -0.43 TSX 065 036
02/27/2017 4:00 PM EST Q 29.68 43 -0.43 TSX 001 036
02/27/2017 4:00 PM EST Q 29.68 39 -0.43 TSX 001 036
02/27/2017 4:00 PM EST Q 29.68 92 -0.43 TSX 001 036
02/27/2017 4:00 PM EST Q 29.68 80 -0.43 TSX 053 036
02/27/2017 4:00 PM EST Q 29.68 59 -0.43 TSX 036 002
02/27/2017 4:00 PM EST Q 29.68 20 -0.43 TSX 036 002
02/27/2017 4:00 PM EST Q 29.68 14 -0.43 TSX 036 080
02/27/2017 4:00 PM EST Q 29.68 92 -0.43 TSX 036 079
02/27/2017 4:00 PM EST Q 29.68 100 -0.43 TSX 039 079
02/27/2017 4:00 PM EST Q 29.68 1,900 -0.43 TSX 039 079
02/27/2017 4:00 PM EST Q 29.68 600 -0.43 TSX 001 079
02/27/2017 4:00 PM EST Q 29.68 2,100 -0.43 TSX 009 079
02/27/2017 4:00 PM EST Q 29.68 100 -0.43 TSX 079 079
02/27/2017 4:00 PM EST Q 29.68 1,800 -0.43 TSX 079 079
02/27/2017 4:00 PM EST Q 29.68 900 -0.43 TSX 065 079
02/27/2017 4:00 PM EST Q 29.68 200 -0.43 TSX 101 079
02/27/2017 4:00 PM EST Q 29.68 700 -0.43 TSX 065 079
02/27/2017 4:00 PM EST Q 29.68 100 -0.43 TSX 065 039
02/27/2017 4:00 PM EST Q 29.68 100 -0.43 TSX 065 001
02/27/2017 4:00 PM EST Q 29.68 300 -0.43 TSX 065 001
02/27/2017 4:00 PM EST Q 29.68 500 -0.43 TSX 065 001
02/27/2017 4:00 PM EST Q 29.68 500 -0.43 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.