dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Jul 27, 2016, 7:12 AM EDT

CWB
$ 25.84 Change Down
Change:
-0.04 (-0.15%)
Volume:
204,255

Day Low 25.71
Day High 25.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.78
High: 25.99
Bid: 25.80
Bid Size: 300
Beta: 1.637
Prev. Close: 25.88
Low: 25.71
Ask: 25.95
Ask Size: 2,000
VWAP: 25.841987
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 88,007,115
P/E Ratio: 7.000
EPS: 3.670000
Yield: 3.560
Ex-Div Date: 06/16/2016
Market Cap: 2,274,103,852
P/B Ratio: 1.142
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 25.84 20 -0.04 TSX 080 036
07/26/2016 4:00 PM EDT Q 25.84 7 -0.04 TSX 036 009
07/26/2016 4:00 PM EDT Q 25.84 82 -0.04 TSX 036 085
07/26/2016 4:00 PM EDT Q 25.84 100 -0.04 TSX 072 009
07/26/2016 4:00 PM EDT Q 25.84 100 -0.04 TSX 079 085
07/26/2016 4:00 PM EDT Q 25.84 100 -0.04 TSX 053 085
07/26/2016 4:00 PM EDT Q 25.84 100 -0.04 TSX 001 085
07/26/2016 4:00 PM EDT Q 25.84 100 -0.04 TSX 001 085
07/26/2016 4:00 PM EDT Q 25.84 100 -0.04 TSX 001 085
07/26/2016 4:00 PM EDT Q 25.84 500 -0.04 TSX 079 079
07/26/2016 4:00 PM EDT Q 25.84 200 -0.04 TSX 072 079
07/26/2016 4:00 PM EDT Q 25.84 1,000 -0.04 TSX 001 079
07/26/2016 4:00 PM EDT Q 25.84 400 -0.04 TSX 001 079
07/26/2016 4:00 PM EDT Q 25.84 200 -0.04 TSX 101 079
07/26/2016 4:00 PM EDT Q 25.84 100 -0.04 TSX 053 079
07/26/2016 4:00 PM EDT Q 25.84 400 -0.04 TSX 079 079
07/26/2016 4:00 PM EDT Q 25.84 100 -0.04 TSX 039 079
07/26/2016 4:00 PM EDT Q 25.84 100 -0.04 TSX 053 079
07/26/2016 3:59 PM EDT 25.85 100 -0.03 TSX 072 001
07/26/2016 3:59 PM EDT 25.85 200 -0.03 TSX 072 079
07/26/2016 3:59 PM EDT 25.85 100 -0.03 TSX 001 053
07/26/2016 3:59 PM EDT W 25.85 300 -0.03 TSX 072 001
07/26/2016 3:59 PM EDT W 25.85 100 -0.03 TSX 001 001
07/26/2016 3:59 PM EDT W 25.85 100 -0.03 TSX 072 001
07/26/2016 3:59 PM EDT W 25.85 100 -0.03 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.