dcsimg

Canadian Western Bank

Exchange: TSX Exchange | May 5, 2016, 5:38 PM EDT

CWB
$ 25.07 Change Up
Change:
0.26 (1.05%)
Volume:
482,278

Day Low 24.64
Day High 25.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.76
High: 25.16
Bid: 25.00
Bid Size: 600
Beta: 1.598
Prev. Close: 24.81
Low: 24.64
Ask: 25.14
Ask Size: 600
VWAP: 24.887873
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 81,865,201
P/E Ratio: 6.300
EPS: 3.95
Yield: 3.708
Ex-Div Date: 03/15/2016
Market Cap: 2,052,360,589
P/B Ratio: 1.112
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 25.07 57 0.26 TSX 036 080
05/05/2016 4:00 PM EDT Q 25.07 99 0.26 TSX 053 036
05/05/2016 4:00 PM EDT Q 25.07 17 0.26 TSX 079 036
05/05/2016 4:00 PM EDT Q 25.07 5 0.26 TSX 085 036
05/05/2016 4:00 PM EDT Q 25.07 59 0.26 TSX 085 036
05/05/2016 4:00 PM EDT Q 25.07 14 0.26 TSX 002 036
05/05/2016 4:00 PM EDT Q 25.07 100 0.26 TSX 036 079
05/05/2016 4:00 PM EDT Q 25.07 300 0.26 TSX 101 079
05/05/2016 4:00 PM EDT Q 25.07 100 0.26 TSX 053 079
05/05/2016 4:00 PM EDT Q 25.07 900 0.26 TSX 079 079
05/05/2016 4:00 PM EDT Q 25.07 200 0.26 TSX 079 072
05/05/2016 4:00 PM EDT Q 25.07 100 0.26 TSX 079 079
05/05/2016 4:00 PM EDT Q 25.07 1,400 0.26 TSX 079 079
05/05/2016 4:00 PM EDT Q 25.07 1,800 0.26 TSX 079 001
05/05/2016 4:00 PM EDT Q 25.07 100 0.26 TSX 015 001
05/05/2016 4:00 PM EDT Q 25.07 100 0.26 TSX 085 001
05/05/2016 4:00 PM EDT Q 25.07 700 0.26 TSX 085 001
05/05/2016 3:59 PM EDT 25.06 300 0.25 TSX 072 079
05/05/2016 3:59 PM EDT 25.06 100 0.25 TSX 001 079
05/05/2016 3:59 PM EDT 25.06 100 0.25 TSX 079 079
05/05/2016 3:59 PM EDT 25.07 100 0.26 TSX 001 053
05/05/2016 3:59 PM EDT 25.07 300 0.26 TSX 001 072
05/05/2016 3:59 PM EDT 25.07 100 0.26 TSX 001 053
05/05/2016 3:59 PM EDT 25.06 100 0.25 TSX 001 079
05/05/2016 3:59 PM EDT 25.06 100 0.25 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.