TMX group TMXmoney

Canadian Western Bank (CWB)
Market: CDN Consolidated
$ 35.95
Nov 27, 2014, 6:45 PM EST
Change: -1.55 (-4.13%)
Volume: 343,906
Day Low
35.75
Day High
37.51
Company Chart
Detailed Quote
Open: 37.51 EPS: 2.65
High: 37.51 Ex-Div Date: 09/11/2014
Low: 35.75 Dividend: 0.200 
Prev. Close: 37.50 Yield: 2.133
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 80,369,305
Ask: 0.00 P/E Ratio: 14.100
Ask Size: 0 P/B Ratio: 1.889
Market Cap: 2,889,276,515 Exchange: TSX
Beta: 1.125 VWAP: 36.413436
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.95 N/A N/A 37.51 37.51 35.75 343.90 k 100% -1.55 -4.133% 11/27/2014 4:00 PM
TSX 35.95 35.82 35.98 37.51 37.51 35.75 269.90 k 78.48% -1.55 -4.133% 11/27/2014 4:00 PM
Alpha 35.88 N/A N/A 37.42 37.42 35.84 20.10 k 5.84% -1.62 -4.320% 11/27/2014 3:58 PM
TMX Select 35.88 N/A N/A 37.22 37.22 35.88 10.70 k 3.11% -1.62 -4.320% 11/27/2014 3:58 PM
Chi-X 35.96 N/A N/A 37.25 37.25 35.76 20.50 k 5.96% -1.54 -4.107% 11/27/2014 3:59 PM
Omega 35.88 N/A N/A 37.24 37.24 35.88 7,900 2.30% -1.62 -4.320% 11/27/2014 3:58 PM
Pure 35.88 N/A N/A 37.15 37.15 35.88 4,000 1.16% -1.62 -4.320% 11/27/2014 3:58 PM
TriAct 35.93 N/A N/A 37.04 37.10 35.93 7,400 2.15% -1.57 -4.187% 11/27/2014 3:46 PM
CX2 36.97 N/A N/A 37.45 37.49 36.97 3,400 0.99% -0.53 -1.413% 11/27/2014 11:33 AM

All times are in ET.

News Headlines for Canadian Western Bank
5:27 PM EDT
September 11, 2014
Big Brothers Big Sisters to Benefit from The Greater Interest GIC - Marketwired
5:56 PM EDT
August 27, 2014
CWB Reports Record Quarterly Earnings - Marketwired
9:00 AM EDT
July 02, 2014
National Leasing Acquires UMA Finance of New Brunswick - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 35.95 400 -1.55 TSX 001 085
11/27/2014 4:00 PM EST Q 35.95 200 -1.55 TSX 013 085
11/27/2014 4:00 PM EST Q 35.95 1,500 -1.55 TSX 013 001
11/27/2014 4:00 PM EST Q 35.95 200 -1.55 TSX 013 001
11/27/2014 4:00 PM EST Q 35.95 100 -1.55 TSX 053 001
11/27/2014 4:00 PM EST Q 35.95 500 -1.55 TSX 053 085
11/27/2014 4:00 PM EST Q 35.95 400 -1.55 TSX 007 085
11/27/2014 3:59 PM EST 35.98 100 -1.52 TSX 053 002
11/27/2014 3:59 PM EST 35.96 100 -1.54 CHIX 001 001
11/27/2014 3:59 PM EST 35.96 700 -1.54 TSX 065 222
11/27/2014 3:59 PM EST 35.95 200 -1.55 TSX 065 079
11/27/2014 3:59 PM EST 35.82 100 -1.68 CHIX 001 080
11/27/2014 3:59 PM EST 35.95 100 -1.55 TSX 013 079
11/27/2014 3:59 PM EST 35.95 100 -1.55 TSX 001 079
11/27/2014 3:58 PM EST 35.88 100 -1.62 CHIX 001 222
11/27/2014 3:58 PM EST 35.88 100 -1.62 OMEGA 065 222
11/27/2014 3:58 PM EST 35.88 100 -1.62 PURE 065 222
11/27/2014 3:58 PM EST 35.88 100 -1.62 TSX 001 222
11/27/2014 3:58 PM EST 35.88 100 -1.62 TSX 039 222
11/27/2014 3:58 PM EST 35.88 200 -1.62 TSX 007 222
11/27/2014 3:58 PM EST 35.88 100 -1.62 ALPHA 039 222
11/27/2014 3:58 PM EST 35.88 200 -1.62 TMX 065 222
11/27/2014 3:58 PM EST 35.96 100 -1.54 CHIX 001 001
11/27/2014 3:58 PM EST 35.88 100 -1.62 CHIX 001 001
11/27/2014 3:58 PM EST 35.88 300 -1.62 TSX 065 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia