TMX group TMXmoney

Canadian Western Bank (CWB)
Market: CDN Consolidated
$ 39.55
Sep 23, 2014, 4:05 PM EDT
Change: -0.28 (-0.70%)
Volume: 206,864
Day Low
38.78
Day High
40.10
Company Chart
Detailed Quote
Open: 39.64 EPS: 2.65
High: 40.10 Ex-Div Date: 09/11/2014
Low: 38.78 Dividend: 0.200 
Prev. Close: 39.83 Yield: 1.992
Bid: 39.55 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 80,270,245
Ask: 39.58 P/E Ratio: 15.000
Ask Size: 200 P/B Ratio: 2.078
Market Cap: 3,174,688,190 Exchange: TSX
Beta: 1.042 VWAP: 39.693029
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.55 39.55 39.58 39.64 40.10 38.78 206.86 k 100% -0.28 -0.703% 09/23/2014 4:00 PM
TSX 39.55 39.55 39.58 39.64 40.10 38.86 137.76 k 66.60% -0.28 -0.703% 09/23/2014 4:00 PM
Alpha 39.57 N/A N/A 39.44 40.08 39.30 9,600 4.64% -0.26 -0.653% 09/23/2014 3:59 PM
TMX Select 39.57 N/A N/A 39.47 40.09 38.95 8,300 4.01% -0.26 -0.653% 09/23/2014 3:58 PM
Chi-X 39.57 39.17 41.46 39.56 40.07 38.78 33.60 k 16.24% -0.26 -0.653% 09/23/2014 3:59 PM
Omega 39.57 38.20 N/A 39.74 40.08 39.57 3,500 1.69% -0.25 -0.628% 09/23/2014 3:58 PM
Pure 39.75 38.20 N/A 39.44 40.00 39.30 1,300 0.63% -0.08 -0.201% 09/23/2014 3:40 PM
TriAct 39.82 N/A N/A 40.01 40.01 39.82 3,300 1.60% 0.08 0.189% 09/23/2014 2:42 PM
CX2 39.57 38.20 N/A 39.27 40.10 39.05 9,500 4.59% -0.22 -0.553% 09/23/2014 3:58 PM

All times are in ET.

News Headlines for Canadian Western Bank
5:27 PM EDT
September 11, 2014
Big Brothers Big Sisters to Benefit from The Greater Interest GIC - Marketwired
5:56 PM EDT
August 27, 2014
CWB Reports Record Quarterly Earnings - Marketwired
9:00 AM EDT
July 02, 2014
National Leasing Acquires UMA Finance of New Brunswick - Marketwired
7:21 PM EDT
April 28, 2014
CWB Opens New Flagship Branch in Downtown Edmonton - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 4:00 PM EDT Q 39.55 100 -0.28 TSX 053 039
09/23/2014 4:00 PM EDT Q 39.55 1,300 -0.28 TSX 053 039
09/23/2014 4:00 PM EDT Q 39.55 300 -0.28 TSX 053 039
09/23/2014 4:00 PM EDT Q 39.55 400 -0.28 TSX 079 039
09/23/2014 4:00 PM EDT Q 39.55 200 -0.28 TSX 079 039
09/23/2014 4:00 PM EDT Q 39.55 200 -0.28 TSX 079 065
09/23/2014 4:00 PM EDT Q 39.55 100 -0.28 TSX 079 065
09/23/2014 4:00 PM EDT Q 39.55 300 -0.28 TSX 072 065
09/23/2014 4:00 PM EDT Q 39.55 1,400 -0.28 TSX 039 039
09/23/2014 4:00 PM EDT Q 39.55 200 -0.28 TSX 079 065
09/23/2014 4:00 PM EDT Q 39.55 100 -0.28 TSX 001 002
09/23/2014 4:00 PM EDT Q 39.55 100 -0.28 TSX 001 007
09/23/2014 4:00 PM EDT Q 39.55 300 -0.28 TSX 053 007
09/23/2014 4:00 PM EDT Q 39.55 1,200 -0.28 TSX 072 007
09/23/2014 4:00 PM EDT Q 39.55 300 -0.28 TSX 053 007
09/23/2014 4:00 PM EDT Q 39.55 300 -0.28 TSX 053 007
09/23/2014 4:00 PM EDT Q 39.55 500 -0.28 TSX 002 002
09/23/2014 4:00 PM EDT Q 39.55 600 -0.28 TSX 079 007
09/23/2014 4:00 PM EDT Q 39.55 1,300 -0.28 TSX 072 007
09/23/2014 4:00 PM EDT Q 39.55 200 -0.28 TSX 001 007
09/23/2014 4:00 PM EDT Q 39.55 1,500 -0.28 TSX 001 001
09/23/2014 4:00 PM EDT Q 39.55 700 -0.28 TSX 001 001
09/23/2014 4:00 PM EDT Q 39.55 1,600 -0.28 TSX 053 001
09/23/2014 4:00 PM EDT Q 39.55 900 -0.28 TSX 053 080
09/23/2014 4:00 PM EDT Q 39.55 100 -0.28 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.