dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Sep 1, 2015, 3:39 AM EDT

CWB
$ 24.70 Change Down
Change:
-0.56 (-2.22%)
Volume:
534,579

Day Low 24.58
Day High 25.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.21
High: 25.22
Bid: 24.70
Bid Size: 300
Beta: 1.296
Prev. Close: 25.26
Low: 24.58
Ask: 24.80
Ask Size: 300
VWAP: 24.820624
Dividend: 0.220 CAD
Div. Frequency: Quarterly
Shares Out.: 80,451,130
P/E Ratio: 9.100
EPS: 2.77
Yield: 3.563
Ex-Div Date: 06/11/2015
Market Cap: 1,987,142,911
P/B Ratio: 1.223
Exchange: TSX

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 24.70 57 -0.56 TSX 089 080
08/31/2015 4:00 PM EDT Q 24.70 19 -0.56 TSX 089 001
08/31/2015 4:00 PM EDT Q 24.70 27 -0.56 TSX 089 015
08/31/2015 4:00 PM EDT Q 24.70 15 -0.56 TSX 089 007
08/31/2015 4:00 PM EDT Q 24.70 15 -0.56 TSX 089 072
08/31/2015 4:00 PM EDT Q 24.70 19 -0.56 TSX 089 085
08/31/2015 4:00 PM EDT Q 24.70 61 -0.56 TSX 039 089
08/31/2015 4:00 PM EDT Q 24.70 28 -0.56 TSX 065 089
08/31/2015 4:00 PM EDT Q 24.70 7 -0.56 TSX 065 089
08/31/2015 4:00 PM EDT Q 24.70 42 -0.56 TSX 065 089
08/31/2015 4:00 PM EDT Q 24.70 16 -0.56 TSX 013 089
08/31/2015 4:00 PM EDT Q 24.70 62 -0.56 TSX 079 089
08/31/2015 4:00 PM EDT Q 24.70 88 -0.56 TSX 039 089
08/31/2015 4:00 PM EDT Q 24.70 56 -0.56 TSX 039 089
08/31/2015 4:00 PM EDT Q 24.70 12 -0.56 TSX 053 089
08/31/2015 4:00 PM EDT Q 24.70 200 -0.56 TSX 089 001
08/31/2015 4:00 PM EDT Q 24.70 400 -0.56 TSX 053 001
08/31/2015 4:00 PM EDT Q 24.70 300 -0.56 TSX 053 001
08/31/2015 4:00 PM EDT Q 24.70 200 -0.56 TSX 053 001
08/31/2015 4:00 PM EDT Q 24.70 200 -0.56 TSX 053 001
08/31/2015 4:00 PM EDT Q 24.70 100 -0.56 TSX 053 001
08/31/2015 4:00 PM EDT Q 24.70 2,700 -0.56 TSX 053 001
08/31/2015 4:00 PM EDT Q 24.70 200 -0.56 TSX 053 001
08/31/2015 4:00 PM EDT Q 24.70 500 -0.56 TSX 009 001
08/31/2015 4:00 PM EDT Q 24.70 2,000 -0.56 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.