TMX group TMXmoney

Canadian Western Bank (CWB)
Market: CDN Consolidated
$ 37.92
Nov 23, 2014, 4:29 AM EST
Change: -0.02 (-0.05%)
Volume: 168,982
Day Low
37.75
Day High
38.16
Company Chart
Detailed Quote
Open: 38.07 EPS: 2.65
High: 38.16 Ex-Div Date: 09/11/2014
Low: 37.75 Dividend: 0.200 
Prev. Close: 37.94 Yield: 2.110
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 80,367,308
Ask: 0.00 P/E Ratio: 14.200
Ask Size: 0 P/B Ratio: 1.993
Market Cap: 3,047,528,319 Exchange: TSX
Beta: 1.123 VWAP: 37.928188
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.92 N/A N/A 38.07 38.16 37.75 168.98 k 100% -0.02 -0.053% 11/21/2014 4:01 PM

All times are in ET.

News Headlines for Canadian Western Bank
5:27 PM EDT
September 11, 2014
Big Brothers Big Sisters to Benefit from The Greater Interest GIC - Marketwired
5:56 PM EDT
August 27, 2014
CWB Reports Record Quarterly Earnings - Marketwired
9:00 AM EDT
July 02, 2014
National Leasing Acquires UMA Finance of New Brunswick - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:01 PM EST 37.92 16,100 -0.02 CHIX 002 002
11/21/2014 4:00 PM EST Q 37.92 100 -0.02 TSX 002 079
11/21/2014 4:00 PM EST Q 37.92 400 -0.02 TSX 079 079
11/21/2014 4:00 PM EST Q 37.92 600 -0.02 TSX 002 013
11/21/2014 4:00 PM EST Q 37.92 100 -0.02 TSX 053 053
11/21/2014 4:00 PM EST Q 37.92 200 -0.02 TSX 065 053
11/21/2014 4:00 PM EST Q 37.92 300 -0.02 TSX 065 002
11/21/2014 4:00 PM EST Q 37.92 100 -0.02 TSX 007 002
11/21/2014 4:00 PM EST Q 37.92 800 -0.02 TSX 023 002
11/21/2014 4:00 PM EST Q 37.92 100 -0.02 TSX 023 085
11/21/2014 4:00 PM EST Q 37.92 200 -0.02 TSX 072 009
11/21/2014 3:59 PM EST 37.92 100 -0.02 TSX 002 079
11/21/2014 3:59 PM EST 37.91 200 -0.03 TSX 002 001
11/21/2014 3:59 PM EST 37.90 300 -0.04 TSX 002 001
11/21/2014 3:59 PM EST 37.87 100 -0.07 TMX 039 053
11/21/2014 3:59 PM EST W 37.92 100 -0.02 CHIX 002 001
11/21/2014 3:59 PM EST W 37.94 100 0 TSX 002 039
11/21/2014 3:59 PM EST W 37.94 200 0 TSX 002 053
11/21/2014 3:59 PM EST W 37.92 300 -0.02 TSX 002 072
11/21/2014 3:59 PM EST W 37.91 100 -0.03 TSX 002 001
11/21/2014 3:59 PM EST W 37.91 200 -0.03 TSX 002 101
11/21/2014 3:59 PM EST E 37.87 83 -0.07 TSX 089 085
11/21/2014 3:59 PM EST W 37.92 100 -0.02 CHIX 002 001
11/21/2014 3:59 PM EST W 37.91 100 -0.03 CHIX 002 001
11/21/2014 3:59 PM EST W 37.91 100 -0.03 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia