TMX group TMXmoney

Canadian Western Bank (CWB)
Market: CDN Consolidated
$ 37.75
Nov 1, 2014, 1:48 AM EDT
Change: 0.03 (0.08%)
Volume: 277,017
Day Low
37.70
Day High
38.00
Company Chart
Detailed Quote
Open: 37.89 EPS: 2.65
High: 38.00 Ex-Div Date: 09/11/2014
Low: 37.70 Dividend: 0.200 
Prev. Close: 37.72 Yield: 2.121
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 80,367,308
Ask: 0.00 P/E Ratio: 14.200
Ask Size: 0 P/B Ratio: 1.984
Market Cap: 3,033,865,877 Exchange: TSX
Beta: 1.153 VWAP: 37.848138
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.75 N/A N/A 37.89 38.00 37.70 277.01 k 100% 0.03 0.080% 10/31/2014 4:10 PM

All times are in ET.

News Headlines for Canadian Western Bank
5:27 PM EDT
September 11, 2014
Big Brothers Big Sisters to Benefit from The Greater Interest GIC - Marketwired
5:56 PM EDT
August 27, 2014
CWB Reports Record Quarterly Earnings - Marketwired
9:00 AM EDT
July 02, 2014
National Leasing Acquires UMA Finance of New Brunswick - Marketwired
7:21 PM EDT
April 28, 2014
CWB Opens New Flagship Branch in Downtown Edmonton - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:10 PM EDT G 37.8483 100 0.13 ICX 013 013
10/31/2014 4:10 PM EDT G 37.8483 100 0.13 ICX 013 013
10/31/2014 4:10 PM EDT G 37.8483 100 0.13 ICX 013 013
10/31/2014 4:10 PM EDT G 37.8483 100 0.13 ICX 013 013
10/31/2014 4:10 PM EDT G 37.8483 300 0.13 ICX 013 013
10/31/2014 4:10 PM EDT G 37.8483 400 0.13 ICX 013 013
10/31/2014 4:00 PM EDT Q 37.75 300 0.03 TSX 053 001
10/31/2014 4:00 PM EDT Q 37.75 300 0.03 TSX 001 001
10/31/2014 4:00 PM EDT Q 37.75 300 0.03 TSX 089 001
10/31/2014 4:00 PM EDT Q 37.75 100 0.03 TSX 079 001
10/31/2014 4:00 PM EDT Q 37.75 500 0.03 TSX 053 001
10/31/2014 4:00 PM EDT Q 37.75 300 0.03 TSX 001 001
10/31/2014 4:00 PM EDT Q 37.75 100 0.03 TSX 039 001
10/31/2014 4:00 PM EDT Q 37.75 900 0.03 TSX 053 001
10/31/2014 4:00 PM EDT Q 37.75 100 0.03 TSX 079 001
10/31/2014 4:00 PM EDT Q 37.75 400 0.03 TSX 053 001
10/31/2014 4:00 PM EDT Q 37.75 700 0.03 TSX 039 001
10/31/2014 4:00 PM EDT Q 37.75 300 0.03 TSX 001 001
10/31/2014 4:00 PM EDT Q 37.75 500 0.03 TSX 079 001
10/31/2014 4:00 PM EDT Q 37.75 500 0.03 TSX 079 001
10/31/2014 4:00 PM EDT Q 37.75 200 0.03 TSX 079 001
10/31/2014 4:00 PM EDT Q 37.75 1,100 0.03 TSX 072 001
10/31/2014 4:00 PM EDT Q 37.75 100 0.03 TSX 079 001
10/31/2014 4:00 PM EDT Q 37.75 200 0.03 TSX 039 001
10/31/2014 4:00 PM EDT Q 37.75 200 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia