dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

CWB
$ 31.56 Change Down
Change:
-0.44 (-1.38%)
Volume:
525,213

Day Low 31.34
Day High 32.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.18
High: 32.29
Bid: 31.45
Bid Size: 1,000
Beta: 1.632
Prev. Close: 32.00
Low: 31.34
Ask: 31.57
Ask Size: 500
VWAP: 31.832395
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 88,103,120
P/E Ratio: 13.100
EPS: 2.25
Yield: 2.875
Ex-Div Date: 12/13/2016
Market Cap: 2,780,534,467
P/B Ratio: 1.361
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 31.56 48 -0.44 TSX 036 072
12/09/2016 4:00 PM EST Q 31.56 80 -0.44 TSX 085 036
12/09/2016 4:00 PM EST Q 31.56 85 -0.44 TSX 080 036
12/09/2016 4:00 PM EST Q 31.56 83 -0.44 TSX 080 036
12/09/2016 4:00 PM EST Q 31.56 5 -0.44 TSX 001 036
12/09/2016 4:00 PM EST Q 31.56 200 -0.44 TSX 036 079
12/09/2016 4:00 PM EST Q 31.56 600 -0.44 TSX 053 079
12/09/2016 4:00 PM EST Q 31.56 400 -0.44 TSX 053 085
12/09/2016 4:00 PM EST Q 31.56 100 -0.44 TSX 053 085
12/09/2016 4:00 PM EST Q 31.56 500 -0.44 TSX 085 085
12/09/2016 4:00 PM EST Q 31.56 100 -0.44 TSX 085 079
12/09/2016 4:00 PM EST Q 31.56 300 -0.44 TSX 085 101
12/09/2016 4:00 PM EST Q 31.56 100 -0.44 TSX 085 072
12/09/2016 4:00 PM EST Q 31.56 1,300 -0.44 TSX 085 079
12/09/2016 4:00 PM EST Q 31.56 100 -0.44 TSX 001 079
12/09/2016 4:00 PM EST Q 31.56 300 -0.44 TSX 053 079
12/09/2016 4:00 PM EST Q 31.56 100 -0.44 TSX 007 079
12/09/2016 4:00 PM EST Q 31.56 100 -0.44 TSX 007 079
12/09/2016 4:00 PM EST Q 31.56 100 -0.44 TSX 007 101
12/09/2016 4:00 PM EST Q 31.56 200 -0.44 TSX 080 101
12/09/2016 4:00 PM EST Q 31.56 100 -0.44 TSX 007 007
12/09/2016 4:00 PM EST Q 31.56 300 -0.44 TSX 080 039
12/09/2016 4:00 PM EST Q 31.56 1,200 -0.44 TSX 013 039
12/09/2016 4:00 PM EST Q 31.56 300 -0.44 TSX 013 101
12/09/2016 4:00 PM EST Q 31.56 300 -0.44 TSX 013 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.