TMX group TMXmoney

Canadian Western Bank (CWB)
Market: CDN Consolidated
$ 36.94
Oct 20, 2014, 6:34 PM EDT
Change: -0.14 (-0.38%)
Volume: 422,337
Day Low
36.80
Day High
37.33
Company Chart
Detailed Quote
Open: 37.20 EPS: 2.65
High: 37.33 Ex-Div Date: 09/11/2014
Low: 36.80 Dividend: 0.200 
Prev. Close: 37.08 Yield: 2.157
Bid: 36.90 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 80,275,048
Ask: 37.13 P/E Ratio: 14.000
Ask Size: 100 P/B Ratio: 1.941
Market Cap: 2,965,360,273 Exchange: TSX
Beta: 1.151 VWAP: 37.065640
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.94 36.90 37.13 37.20 37.33 36.80 422.33 k 100% -0.14 -0.378% 10/20/2014 4:07 PM
TSX 36.94 36.90 37.13 37.20 37.33 36.80 242.71 k 57.47% -0.14 -0.378% 10/20/2014 4:00 PM
Alpha 37.01 N/A N/A 36.99 37.31 36.80 72.40 k 17.14% -0.07 -0.189% 10/20/2014 3:59 PM
TMX Select 37.02 N/A N/A 37.20 37.33 36.80 7,300 1.73% -0.06 -0.162% 10/20/2014 3:59 PM
Chi-X 36.94 N/A N/A 37.11 37.31 36.89 49.62 k 11.75% -0.14 -0.378% 10/20/2014 4:07 PM
Omega 37.09 N/A N/A 36.80 37.31 36.80 2,000 0.47% 0.02 0.054% 10/20/2014 3:58 PM
Pure 37.05 N/A N/A 37.04 37.28 36.80 700 0.17% -0.11 -0.296% 10/20/2014 3:57 PM
TriAct 37.29 N/A N/A 37.00 37.32 37.00 30.00 k 7.10% -0.01 -0.027% 10/20/2014 3:51 PM
CX2 37.02 N/A N/A 36.92 37.31 36.92 17.60 k 4.17% -0.06 -0.162% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Western Bank
5:27 PM EDT
September 11, 2014
Big Brothers Big Sisters to Benefit from The Greater Interest GIC - Marketwired
5:56 PM EDT
August 27, 2014
CWB Reports Record Quarterly Earnings - Marketwired
9:00 AM EDT
July 02, 2014
National Leasing Acquires UMA Finance of New Brunswick - Marketwired
7:21 PM EDT
April 28, 2014
CWB Opens New Flagship Branch in Downtown Edmonton - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:07 PM EDT 36.94 29,500 -0.14 CHIX 002 002
10/20/2014 4:04 PM EDT E 36.94 25 -0.14 CHIX 009 009
10/20/2014 4:00 PM EDT Q 36.94 1,400 -0.14 TSX 072 079
10/20/2014 4:00 PM EDT Q 36.94 300 -0.14 TSX 007 079
10/20/2014 4:00 PM EDT Q 36.94 200 -0.14 TSX 007 001
10/20/2014 4:00 PM EDT Q 36.94 200 -0.14 TSX 053 001
10/20/2014 4:00 PM EDT Q 36.94 200 -0.14 TSX 039 001
10/20/2014 4:00 PM EDT Q 36.94 200 -0.14 TSX 039 001
10/20/2014 4:00 PM EDT Q 36.94 200 -0.14 TSX 039 001
10/20/2014 4:00 PM EDT Q 36.94 100 -0.14 TSX 053 079
10/20/2014 4:00 PM EDT Q 36.94 200 -0.14 TSX 039 079
10/20/2014 4:00 PM EDT Q 36.94 100 -0.14 TSX 039 079
10/20/2014 4:00 PM EDT Q 36.94 100 -0.14 TSX 039 079
10/20/2014 4:00 PM EDT Q 36.94 100 -0.14 TSX 039 079
10/20/2014 4:00 PM EDT Q 36.94 100 -0.14 TSX 039 079
10/20/2014 4:00 PM EDT Q 36.94 100 -0.14 TSX 039 079
10/20/2014 4:00 PM EDT Q 36.94 100 -0.14 TSX 001 079
10/20/2014 4:00 PM EDT Q 36.94 300 -0.14 TSX 053 079
10/20/2014 4:00 PM EDT Q 36.94 700 -0.14 TSX 039 079
10/20/2014 4:00 PM EDT Q 36.94 100 -0.14 TSX 053 002
10/20/2014 4:00 PM EDT Q 36.94 300 -0.14 TSX 072 002
10/20/2014 4:00 PM EDT Q 36.94 400 -0.14 TSX 053 002
10/20/2014 4:00 PM EDT Q 36.94 100 -0.14 TSX 053 002
10/20/2014 4:00 PM EDT Q 36.94 300 -0.14 TSX 101 002
10/20/2014 4:00 PM EDT Q 36.94 100 -0.14 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia