TMX group TMXmoney

Canadian Western Bank (CWB)
Exchange: Toronto Stock Exchange
$28.630
May 19, 2013, 11:13 PM EDT
Change: 0.31 (1.09%)
Volume: 129,101

Day Low
28.250
Day High
28.650
52 Week Low
25.170
52 Week High
31.880
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 28.250 EPS: 2.27
High: 28.650 Ex-Div Date: 03/19/2013
Low: 28.250 Dividend: 0.170 CAD
Prev. Close: 28.320 Yield: 2.375
Bid: 28.630 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 79,038,437
Ask: 28.650 P/E Ratio: 12.60
Ask Size: 3 P/B Ratio: 1.745
Market Cap: 2,262,870,451 Exchange: TSX
Beta:   1.010 VWAP:   28.423
News Headlines for Canadian Western Bank
6:00 PM EDT
April 23, 2013CWB to invest in wealth management firm, McLean & Partners - Canada Newswire
8:25 PM EST
March 07, 2013CWB appoints Chris Fowler as President and Chief Executive Officer - Canada Newswire
8:24 PM EST
March 07, 2013CWB announces election of directors - Canada Newswire
9:45 AM EST
March 07, 2013Canadian Western Bank - Annual and Special Meeting 2013 Webcast - March 7, 2013 - Canada Newswire
8:30 AM EST
March 07, 2013CWB reports strong financial performance as total assets surpass $17 billion - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 28.630 100 0.310 072 053
4:00 PM EDT 28.630 100 0.310 080 053
4:00 PM EDT 28.630 100 0.310 080 072
3:59 PM EDT 28.650 100 0.330 080 039
3:59 PM EDT 28.640 100 0.320 001 089
3:59 PM EDT 28.640 1 0.320 089 002
3:59 PM EDT 28.640 21 0.320 089 002
3:59 PM EDT 28.640 25 0.320 089 079
3:59 PM EDT 28.640 26 0.320 089 072
3:59 PM EDT 28.640 100 0.320 079 101
3:58 PM EDT 28.640 50 0.320 089 085
3:58 PM EDT 28.640 100 0.320 001 053
3:58 PM EDT 28.640 100 0.320 001 053
3:58 PM EDT 28.640 100 0.320 001 053
3:58 PM EDT 28.640 100 0.320 079 053
3:58 PM EDT 28.640 100 0.320 001 053
3:58 PM EDT 28.640 100 0.320 001 053
3:58 PM EDT 28.640 100 0.320 001 053
3:58 PM EDT 28.640 100 0.320 001 053
3:58 PM EDT 28.640 100 0.320 001 053
3:58 PM EDT 28.640 100 0.320 001 079
3:58 PM EDT 28.640 100 0.320 001 053
3:58 PM EDT 28.640 100 0.320 001 053
3:58 PM EDT 28.640 100 0.320 001 079
3:58 PM EDT 28.640 100 0.320 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.