dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Mar 24, 2017, 1:48 AM EDT

CWB
$ 28.91 Change Up
Change:
0.21 (0.73%)
Volume:
190,028

Day Low 28.66
Day High 29.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.66
High: 29.12
Bid: 28.88
Bid Size: 600
Beta: 1.733
Prev. Close: 28.70
Low: 28.66
Ask: 28.91
Ask Size: 1,100
VWAP: 28.967668
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 88,253,213
P/E Ratio: 14.100
EPS: 2.040000
Yield: 3.182
Ex-Div Date: 03/15/2017
Market Cap: 2,551,400,388
P/B Ratio: 1.216
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 28.91 42 0.21 TSX 036 080
03/23/2017 4:00 PM EDT Q 28.91 78 0.21 TSX 036 085
03/23/2017 4:00 PM EDT Q 28.91 54 0.21 TSX 079 036
03/23/2017 4:00 PM EDT Q 28.91 56 0.21 TSX 080 036
03/23/2017 4:00 PM EDT Q 28.91 34 0.21 TSX 002 036
03/23/2017 4:00 PM EDT Q 28.91 4 0.21 TSX 079 036
03/23/2017 4:00 PM EDT Q 28.91 9 0.21 TSX 072 036
03/23/2017 4:00 PM EDT Q 28.91 700 0.21 TSX 053 079
03/23/2017 4:00 PM EDT Q 28.91 100 0.21 TSX 053 053
03/23/2017 4:00 PM EDT Q 28.91 300 0.21 TSX 053 001
03/23/2017 4:00 PM EDT Q 28.91 100 0.21 TSX 039 001
03/23/2017 4:00 PM EDT Q 28.91 100 0.21 TSX 039 002
03/23/2017 4:00 PM EDT Q 28.91 300 0.21 TSX 039 085
03/23/2017 4:00 PM EDT Q 28.91 500 0.21 TSX 053 085
03/23/2017 4:00 PM EDT Q 28.91 100 0.21 TSX 001 085
03/23/2017 4:00 PM EDT Q 28.91 600 0.21 TSX 079 085
03/23/2017 4:00 PM EDT Q 28.91 100 0.21 TSX 080 085
03/23/2017 4:00 PM EDT Q 28.91 100 0.21 TSX 079 085
03/23/2017 4:00 PM EDT Q 28.91 300 0.21 TSX 053 053
03/23/2017 4:00 PM EDT Q 28.91 100 0.21 TSX 053 053
03/23/2017 4:00 PM EDT Q 28.91 100 0.21 TSX 053 053
03/23/2017 4:00 PM EDT Q 28.91 600 0.21 TSX 002 002
03/23/2017 3:59 PM EDT 28.89 100 0.19 TSX 001 001
03/23/2017 3:59 PM EDT 28.89 300 0.19 TSX 001 001
03/23/2017 3:59 PM EDT 28.90 100 0.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.