dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Feb 9, 2016, 9:10 PM EST

CWB
$ 21.34 Change Down
Change:
-0.82 (-3.70%)
Volume:
625,031

Day Low 21.31
Day High 22.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.86
High: 22.05
Bid: 21.30
Bid Size: 100
Beta: 1.343
Prev. Close: 22.16
Low: 21.31
Ask: 21.36
Ask Size: 200
VWAP: 21.648523
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 80,526,763
P/E Ratio: 5.600
EPS: 3.97
Yield: 4.152
Ex-Div Date: 12/11/2015
Market Cap: 1,718,441,122
P/B Ratio: 0.962
Exchange: TSX

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 21.34 18 -0.82 TSX 065 036
02/09/2016 4:00 PM EST Q 21.34 19 -0.82 TSX 036 080
02/09/2016 4:00 PM EST Q 21.34 300 -0.82 TSX 079 053
02/09/2016 4:00 PM EST Q 21.34 100 -0.82 TSX 079 053
02/09/2016 4:00 PM EST Q 21.34 100 -0.82 TSX 015 053
02/09/2016 4:00 PM EST Q 21.34 100 -0.82 TSX 079 053
02/09/2016 4:00 PM EST Q 21.34 100 -0.82 TSX 053 053
02/09/2016 4:00 PM EST Q 21.34 100 -0.82 TSX 072 053
02/09/2016 4:00 PM EST Q 21.34 100 -0.82 TSX 065 053
02/09/2016 4:00 PM EST Q 21.34 200 -0.82 TSX 015 080
02/09/2016 4:00 PM EST Q 21.34 100 -0.82 TSX 015 080
02/09/2016 3:59 PM EST E 21.36 10 -0.80 TSX 015 036
02/09/2016 3:59 PM EST W 21.34 100 -0.82 TSX 072 001
02/09/2016 3:59 PM EST E 21.34 86 -0.82 TSX 036 065
02/09/2016 3:59 PM EST 21.34 100 -0.82 TSX 072 065
02/09/2016 3:59 PM EST 21.34 100 -0.82 TSX 053 065
02/09/2016 3:59 PM EST 21.35 100 -0.81 TSX 079 080
02/09/2016 3:59 PM EST 21.35 300 -0.81 TSX 072 080
02/09/2016 3:59 PM EST 21.35 100 -0.81 TSX 002 080
02/09/2016 3:59 PM EST 21.35 100 -0.81 TSX 015 080
02/09/2016 3:59 PM EST 21.35 100 -0.81 TSX 079 053
02/09/2016 3:59 PM EST 21.35 100 -0.81 TSX 079 065
02/09/2016 3:59 PM EST 21.36 100 -0.80 TSX 001 001
02/09/2016 3:59 PM EST E 21.35 13 -0.81 TSX 036 053
02/09/2016 3:59 PM EST 21.34 100 -0.82 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.