Canadian Western Bank

Market: CDN Consolidated | Mar 31, 2015, 4:31 PM EDT

CWB
$ 27.73
Change:
0.31 (1.13%)
Volume:
353,661

Day Low 27.29
Day High 27.76
52 Week Low 25.27
52 Week High 43.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.35
High: 27.76
Bid: 25.40
Bid Size: 100
Beta: 1.232
Prev. Close: 27.42
Low: 27.29
Ask: 27.73
Ask Size: 200
VWAP: 27.524360
Dividend: 0.210 
Div. Frequency: Quarterly
Shares Out.: 80,409,872
P/E Ratio: 10.000
EPS: 2.74
Yield: 2.995
Ex-Div Date: 03/12/2015
Market Cap: 2,229,765,751
P/B Ratio: 1.387
Exchange: TSX

News Headlines for Canadian Western Bank


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.73 25.40 27.73 27.35 27.76 27.29 353.66 k 100% 0.31 1.131% 03/31/2015 4:00 PM
TSX 27.73 27.70 27.74 27.35 27.76 27.29 188.18 k 53.21% 0.31 1.131% 03/31/2015 4:00 PM
Alpha 27.73 N/A N/A 27.35 27.76 27.31 22.40 k 6.33% 0.38 1.389% 03/31/2015 3:59 PM
TMX Select 27.75 N/A N/A 27.35 27.75 27.31 14.40 k 4.07% 0.33 1.204% 03/31/2015 3:57 PM
Chi-X 27.74 N/A N/A 27.35 27.76 27.29 100.59 k 28.44% 0.34 1.241% 03/31/2015 3:59 PM
Omega 27.76 N/A N/A 27.46 27.76 27.39 3,300 0.93% 0.29 1.056% 03/31/2015 3:58 PM
Pure 27.44 N/A 27.73 27.33 27.45 27.33 700 0.20% 0.03 0.109% 03/31/2015 1:20 PM
TriAct 26.05 N/A N/A 0.00 0.00 0.00 14.88 k 4.21% 0.00 0.00% 03/31/2015 3:58 PM
CX2 27.74 N/A N/A 27.35 27.75 27.35 9,200 2.60% 0.36 1.315% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 27.73 36 0.31 TSX 080 089
03/31/2015 4:00 PM EDT Q 27.73 57 0.31 TSX 011 089
03/31/2015 4:00 PM EDT Q 27.73 87 0.31 TSX 089 014
03/31/2015 4:00 PM EDT Q 27.73 55 0.31 TSX 089 065
03/31/2015 4:00 PM EDT Q 27.73 25 0.31 TSX 089 014
03/31/2015 4:00 PM EDT Q 27.73 100 0.31 TSX 007 053
03/31/2015 4:00 PM EDT Q 27.73 100 0.31 TSX 080 053
03/31/2015 4:00 PM EDT Q 27.73 200 0.31 TSX 065 053
03/31/2015 4:00 PM EDT Q 27.73 100 0.31 TSX 065 072
03/31/2015 4:00 PM EDT Q 27.73 600 0.31 TSX 007 072
03/31/2015 4:00 PM EDT Q 27.73 400 0.31 TSX 039 053
03/31/2015 4:00 PM EDT Q 27.73 300 0.31 TSX 039 053
03/31/2015 4:00 PM EDT Q 27.73 300 0.31 TSX 001 053
03/31/2015 4:00 PM EDT Q 27.73 300 0.31 TSX 001 053
03/31/2015 4:00 PM EDT Q 27.73 200 0.31 TSX 001 053
03/31/2015 4:00 PM EDT Q 27.73 200 0.31 TSX 001 053
03/31/2015 4:00 PM EDT Q 27.73 900 0.31 TSX 001 079
03/31/2015 4:00 PM EDT Q 27.73 100 0.31 TSX 001 053
03/31/2015 4:00 PM EDT Q 27.73 100 0.31 TSX 001 053
03/31/2015 4:00 PM EDT Q 27.73 200 0.31 TSX 001 072
03/31/2015 4:00 PM EDT Q 27.73 2,500 0.31 TSX 001 079
03/31/2015 4:00 PM EDT Q 27.73 1,000 0.31 TSX 001 001
03/31/2015 4:00 PM EDT Q 27.73 900 0.31 TSX 001 001
03/31/2015 4:00 PM EDT Q 27.73 200 0.31 TSX 001 072
03/31/2015 4:00 PM EDT Q 27.73 100 0.31 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia