Canadian Western Bank

Market: Market: CDN Consolidated | Mar 1, 2015, 3:11 AM EST

CWB
$ 29.06
Change:
0.27 (0.94%)
Volume:
421,306

Day Low 28.68
Day High 29.13
52 Week Low 25.46
52 Week High 43.30


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 28.75
High: 29.13
Bid: 0.00
Bid Size: 0
Beta: 1.299
Prev. Close: 28.79
Low: 28.68
Ask: 0.00
Ask Size: 0
VWAP: 28.968573
Dividend: 0.210 
Div. Frequency: Quarterly
Shares Out.: 80,407,926
P/E Ratio: 10.800
EPS: 2.70
Yield: 2.891
Ex-Div Date: 12/12/2014
Market Cap: 2,336,654,330
P/B Ratio: 1.489
Exchange: TSX

News Headlines for Canadian Western Bank


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.06 N/A N/A 28.75 29.13 28.68 421.30 k 100% 0.27 0.938% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 29.06 8,200 0.27 TSX 002 002
02/27/2015 4:35 PM EST T 29.06 45 0.27 TSX 002 002
02/27/2015 4:34 PM EST S 29.06 18,600 0.27 TSX 002 002
02/27/2015 4:00 PM EST Q 29.06 85 0.27 TSX 089 085
02/27/2015 4:00 PM EST Q 29.06 51 0.27 TSX 089 013
02/27/2015 4:00 PM EST Q 29.06 70 0.27 TSX 089 039
02/27/2015 4:00 PM EST Q 29.06 60 0.27 TSX 014 089
02/27/2015 4:00 PM EST Q 29.06 85 0.27 TSX 065 089
02/27/2015 4:00 PM EST Q 29.06 7 0.27 TSX 080 089
02/27/2015 4:00 PM EST Q 29.06 28 0.27 TSX 065 089
02/27/2015 4:00 PM EST Q 29.06 45 0.27 TSX 002 089
02/27/2015 4:00 PM EST Q 29.06 89 0.27 TSX 085 089
02/27/2015 4:00 PM EST Q 29.06 87 0.27 TSX 222 089
02/27/2015 4:00 PM EST Q 29.06 10 0.27 TSX 053 089
02/27/2015 4:00 PM EST Q 29.06 100 0.27 TSX 089 001
02/27/2015 4:00 PM EST Q 29.06 100 0.27 TSX 089 085
02/27/2015 4:00 PM EST Q 29.06 200 0.27 TSX 014 085
02/27/2015 4:00 PM EST Q 29.06 100 0.27 TSX 014 123
02/27/2015 4:00 PM EST Q 29.06 200 0.27 TSX 014 123
02/27/2015 4:00 PM EST Q 29.06 200 0.27 TSX 014 123
02/27/2015 4:00 PM EST Q 29.06 100 0.27 TSX 080 123
02/27/2015 4:00 PM EST Q 29.06 100 0.27 TSX 072 123
02/27/2015 4:00 PM EST Q 29.06 2,800 0.27 TSX 222 123
02/27/2015 4:00 PM EST Q 29.06 4,200 0.27 TSX 222 002
02/27/2015 4:00 PM EST Q 29.06 5,200 0.27 TSX 222 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia