Canadian Western Bank

Market: CDN Consolidated | Jun 29, 2015, 11:11 PM EDT

CWB
$ 28.78 Change Down
Change:
-0.80 (-2.70%)
Volume:
329,036

Day Low 28.74
Day High 29.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.40
High: 29.40
Bid: 0.00
Bid Size: 0
Beta: 1.325
Prev. Close: 29.58
Low: 28.74
Ask: 0.00
Ask Size: 0
VWAP: 28.889261
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 80,451,130
P/E Ratio: 10.700
EPS: 2.77
Yield: 2.975
Ex-Div Date: 06/11/2015
Market Cap: 2,315,383,521
P/B Ratio: 1.425
Exchange: TSX

News Headlines for Canadian Western Bank


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.78 N/A N/A 29.40 29.40 28.74 329.03 k 100% -0.80 -2.705% 06/29/2015 4:00 PM
TSX 28.78 28.76 28.78 29.40 29.40 28.74 207.13 k 63.20% -0.80 -2.705% 06/29/2015 4:00 PM
Alpha 28.78 N/A N/A 29.15 29.18 28.76 23.50 k 7.17% -0.82 -2.770% 06/29/2015 3:59 PM
TMX Select 28.77 N/A N/A 29.17 29.20 28.75 20.40 k 6.22% -0.81 -2.738% 06/29/2015 3:59 PM
Chi-X 28.77 N/A N/A 29.32 29.32 28.76 48.20 k 14.71% -0.83 -2.804% 06/29/2015 3:59 PM
Omega 28.77 N/A N/A 29.02 29.10 28.77 3,300 1.01% -0.83 -2.804% 06/29/2015 3:59 PM
Pure 28.80 N/A N/A 28.98 29.08 28.77 2,600 0.79% -0.81 -2.736% 06/29/2015 3:59 PM
TriAct 26.05 N/A N/A 0.00 0.00 0.00 2,692 0.82% 0.00 0.00% 06/29/2015 3:59 PM
CX2 28.78 N/A N/A 29.17 29.20 28.76 19.61 k 5.98% -0.80 -2.705% 06/29/2015 3:59 PM
LYNX 28.79 N/A N/A 28.82 28.83 28.79 300 0.09% -0.73 -2.473% 06/29/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 28.78 29 -0.80 TSX 089 080
06/29/2015 4:00 PM EDT Q 28.78 89 -0.80 TSX 089 013
06/29/2015 4:00 PM EDT Q 28.78 100 -0.80 TSX 039 089
06/29/2015 4:00 PM EDT Q 28.78 100 -0.80 TSX 039 072
06/29/2015 4:00 PM EDT Q 28.78 100 -0.80 TSX 053 072
06/29/2015 4:00 PM EDT Q 28.78 300 -0.80 TSX 053 080
06/29/2015 4:00 PM EDT Q 28.78 400 -0.80 TSX 053 001
06/29/2015 4:00 PM EDT Q 28.78 300 -0.80 TSX 053 001
06/29/2015 4:00 PM EDT Q 28.78 100 -0.80 TSX 009 013
06/29/2015 3:59 PM EDT 28.775 100 -0.81 TCM 039 001
06/29/2015 3:59 PM EDT E 28.77 16 -0.81 TSX 089 079
06/29/2015 3:59 PM EDT W 28.78 100 -0.80 CX2 001 079
06/29/2015 3:59 PM EDT E 28.78 96 -0.80 CX2 039 007
06/29/2015 3:59 PM EDT 28.78 100 -0.80 TSX 039 001
06/29/2015 3:59 PM EDT 28.775 100 -0.81 TCM 039 079
06/29/2015 3:59 PM EDT 28.77 100 -0.81 CX2 007 039
06/29/2015 3:59 PM EDT 28.77 100 -0.81 CHIX 007 001
06/29/2015 3:59 PM EDT 28.77 300 -0.81 TSX 007 072
06/29/2015 3:59 PM EDT 28.77 1,400 -0.81 TSX 007 089
06/29/2015 3:59 PM EDT 28.77 100 -0.81 TMX 007 039
06/29/2015 3:59 PM EDT 28.77 100 -0.81 TMX 007 039
06/29/2015 3:59 PM EDT 28.77 100 -0.81 TMX 007 039
06/29/2015 3:59 PM EDT 28.78 100 -0.80 CX2 079 089
06/29/2015 3:59 PM EDT 28.78 100 -0.80 CX2 039 089
06/29/2015 3:59 PM EDT W 28.77 100 -0.81 CX2 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.