TMX group TMXmoney

Coast Wholesale Appliances Inc. (CWA)
Exchange: Toronto Stock Exchange
$3.000
May 24, 2013, 1:48 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
2.390
52 Week High
4.420
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: 0.46
High: N/A Ex-Div Date: 05/22/2013
Low: N/A Dividend: 0.025 CAD
Prev. Close: 3.000 Yield: 10.000
Bid: 2.960 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 10,034,166
Ask: 3.000 P/E Ratio: 7.80
Ask Size: 17 P/B Ratio: 0.522
Market Cap: 30,102,498 Exchange: TSX
Beta:   1.543 VWAP:   N/A
News Headlines for Coast Wholesale Appliances Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:57 AM EDT 3.000 100 0 007 046
9:30 AM EDT 3.000 4,900 0 007 025
9:30 AM EDT 3.010 100 0.010 039 025
3:54 PM EDT 3.000 200 0 099 079
12:14 PM EDT 3.000 500 0 002 007
11:20 AM EDT 3.010 1,900 0.010 007 046
10:39 AM EDT 3.000 100 0 009 099
9:52 AM EDT 3.000 900 0 002 046
9:30 AM EDT 3.000 100 0 002 001
3:36 PM EDT 2.930 1,400 -0.070 002 080
3:36 PM EDT 2.940 1,000 -0.060 009 080
3:36 PM EDT 2.940 50 -0.060 089 080
12:58 PM EDT 3.000 3,000 0 002 046
12:10 PM EDT 2.990 300 -0.010 058 002
12:01 PM EDT 2.990 500 -0.010 002 002
10:41 AM EDT 2.990 1,000 -0.010 002 002
9:30 AM EDT 2.950 800 -0.050 001 002
9:30 AM EDT 2.950 5,000 -0.050 002 002
9:30 AM EDT 2.950 1,000 -0.050 002 002
3:31 PM EDT 3.040 600 0.040 002 002
3:27 PM EDT 3.040 200 0.040 002 079
3:18 PM EDT 3.040 100 0.040 002 089
3:18 PM EDT 3.040 200 0.040 002 079
2:34 PM EDT 3.000 500 0 002 009
2:16 PM EDT 3.000 1,000 0 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.