TMX group

Canadian Oil Recovery & Remediation Ente (CVR) Exchange: TSX Venture Exchange

Canadian Oil Recovery & Remediation Ente (CVR)

Exchange: TSX Venture Exchange

$ 0.110

Jun 19, 2013, 2:37 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.095

52 Week High

0.240

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-19 High: 0.240	52 Week Low 2013-06-11 Low: 0.095

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.110	Div. Frequency:	N/A
Bid:	0.105	Total Shares:	106,165,744
Bid Size:	5,500	Escrow Shares:	0
Ask:	0.110	Net Shares:	106,165,744
Ask Size:	50,000	P/E Ratio:	N/A
Market Cap:	11,678,232	P/B Ratio:	1.222
EPS:	-0.07	Exchange:	TSXV
Beta:	0.758	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Canadian Oil Recovery & Remediation Ente

10:38 AM EDT
June 17, 2013CORRE Announces Option Grant and Financing Amendment - Marketwired

10:16 AM EDT
May 22, 2013CORRE Enters Into Loan Agreements to Partially Fund SAR-CORRE MENA 2013 Operating Budget, Ongoing Equity Financing - Marketwired

7:45 AM EDT
April 26, 2013CORRE and EcoTecnos Meet With Kuwait Oil Company to Review Pilot Project of Geo-Sensing Satellite Detection Service, Receives Further Mandate - Marketwired

6:11 PM EDT
April 18, 2013CORRE Preparing High Value Bid for Kuwait Oil Company - Marketwired

9:01 AM EDT
April 17, 2013CORRE Secures $750,000 Financing at $0.15 and Secures $1,125,000 for SAR-CORRE MENA's 2013 Operating Budget - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 1:44 PM EDT	0.110	2,000	0	007	001
06/18/2013 1:44 PM EDT	0.105	6,000	-0.005	007	001
06/18/2013 1:16 PM EDT	0.100	6,000	-0.010	001	002
06/18/2013 1:16 PM EDT	0.100	6,500	-0.010	007	002
06/18/2013 12:29 PM EDT	0.105	5,000	-0.005	124	002
06/18/2013 12:29 PM EDT	0.105	2,000	-0.005	085	002
06/18/2013 12:29 PM EDT	0.105	280	-0.005	036	002
06/14/2013 9:30 AM EDT	0.100	140	-0.010	036	081
06/13/2013 10:59 AM EDT	0.125	2,000	0.015	007	081
06/13/2013 10:59 AM EDT	0.120	6,000	0.010	007	007
06/12/2013 11:19 AM EDT	0.120	500	0.010	007	007
06/12/2013 11:19 AM EDT	0.110	1,000	0	007	007
06/12/2013 11:19 AM EDT	0.100	4,000	-0.010	007	009
06/11/2013 11:40 AM EDT	0.110	3,000	0	002	007
06/11/2013 11:40 AM EDT	0.110	7,000	0	002	007
06/11/2013 11:31 AM EDT	0.110	500	0	007	007
06/11/2013 11:31 AM EDT	0.100	5,000	-0.010	007	009
06/11/2013 10:34 AM EDT	0.095	1,500	-0.015	085	001
06/11/2013 10:34 AM EDT	0.100	12,000	-0.010	009	001
06/07/2013 3:28 PM EDT	0.120	5,000	0.010	089	009
06/07/2013 3:28 PM EDT	0.120	5,000	0.010	089	079
06/06/2013 3:07 PM EDT	0.120	500	0.010	007	007
06/06/2013 3:07 PM EDT	0.115	500	0.005	007	001
06/06/2013 11:53 AM EDT	0.120	500	0.010	007	007
06/06/2013 11:53 AM EDT	0.115	11,500	0.005	007	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.