TMX group TMXmoney

Calvalley Petroleum Inc. (CVI.A)
Exchange: Toronto Stock Exchange
$1.820
May 21, 2013, 4:16 PM EDT
Change: 0.01 (0.55%)
Volume: 46,624

Day Low
1.810
Day High
1.850
52 Week Low
1.320
52 Week High
2.640
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.810 EPS: 0.27
High: 1.850 Ex-Div Date: N/A
Low: 1.810 Dividend: N/A
Prev. Close: 1.810 Yield: N/A
Bid: 1.820 Div. Frequency: N/A
Bid Size: 4 Shares Out.: 79,365,826
Ask: 1.870 P/E Ratio: 6.40
Ask Size: 20 P/B Ratio: 0.65
Market Cap: 144,445,803 Exchange: TSX
Beta:   1.684 VWAP:   1.839
News Headlines for Calvalley Petroleum Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 1.820 5 0.010 099 002
3:58 PM EDT 1.820 100 0.010 099 053
3:58 PM EDT 1.820 100 0.010 099 053
3:55 PM EDT 1.820 200 0.010 099 053
3:50 PM EDT 1.820 100 0.010 099 053
3:45 PM EDT 1.840 200 0.030 099 053
3:32 PM EDT 1.840 200 0.030 099 053
3:13 PM EDT 1.840 100 0.030 099 053
3:03 PM EDT 1.830 100 0.020 121 053
2:40 PM EDT 1.830 100 0.020 121 053
2:40 PM EDT 1.840 200 0.030 002 053
2:37 PM EDT 1.840 500 0.030 002 001
2:36 PM EDT 1.840 300 0.030 002 039
2:21 PM EDT 1.830 100 0.020 121 053
2:10 PM EDT 1.830 100 0.020 121 053
1:57 PM EDT 1.830 100 0.020 121 053
1:48 PM EDT 1.830 1,700 0.020 121 002
1:48 PM EDT 1.830 50 0.020 099 002
1:46 PM EDT 1.830 100 0.020 121 053
1:42 PM EDT 1.830 100 0.020 121 053
1:26 PM EDT 1.830 800 0.020 121 019
1:26 PM EDT 1.830 500 0.020 001 019
1:26 PM EDT 1.830 300 0.020 121 019
1:12 PM EDT 1.840 4,900 0.030 121 099
12:48 PM EDT 1.830 100 0.020 121 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.