Cenovus Energy Inc.

Market: CDN Consolidated | Jul 4, 2015, 9:21 AM EDT

CVE
$ 19.44 Change Down
Change:
-0.23 (-1.17%)
Volume:
1,549,867

Day Low 19.43
Day High 19.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.65
High: 19.70
Bid: 0.00
Bid Size: 0
Beta: 1.159
Prev. Close: 19.67
Low: 19.43
Ask: 0.00
Ask Size: 0
VWAP: 19.547511
Dividend: 0.266 
Div. Frequency: Quarterly
Shares Out.: 828,435,878
P/E Ratio: N/A
EPS: -0.21
Yield: 4.921
Ex-Div Date: 06/11/2015
Market Cap: 16,104,793,468
P/B Ratio: 1.448
Exchange: TSX

News Headlines for Cenovus Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.44 N/A N/A 19.65 19.70 19.43 1.54 m 100% -0.23 -1.169% 07/03/2015 4:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:03 PM EDT G 19.549 73,600 -0.12 CHIX 015 015
07/03/2015 4:00 PM EDT Q 19.44 18 -0.23 TSX 007 080
07/03/2015 4:00 PM EDT Q 19.44 50 -0.23 TSX 080 080
07/03/2015 4:00 PM EDT Q 19.44 56 -0.23 TSX 080 013
07/03/2015 4:00 PM EDT Q 19.44 69 -0.23 TSX 080 014
07/03/2015 4:00 PM EDT Q 19.44 100 -0.23 TSX 039 080
07/03/2015 4:00 PM EDT Q 19.44 1,000 -0.23 TSX 007 072
07/03/2015 4:00 PM EDT Q 19.44 200 -0.23 TSX 002 002
07/03/2015 4:00 PM EDT Q 19.44 300 -0.23 TSX 079 002
07/03/2015 4:00 PM EDT Q 19.44 300 -0.23 TSX 079 002
07/03/2015 4:00 PM EDT Q 19.44 200 -0.23 TSX 080 002
07/03/2015 4:00 PM EDT Q 19.44 1,000 -0.23 TSX 007 002
07/03/2015 4:00 PM EDT Q 19.44 500 -0.23 TSX 009 002
07/03/2015 4:00 PM EDT Q 19.44 500 -0.23 TSX 009 002
07/03/2015 4:00 PM EDT Q 19.44 100 -0.23 TSX 002 002
07/03/2015 4:00 PM EDT Q 19.44 500 -0.23 TSX 079 002
07/03/2015 4:00 PM EDT Q 19.44 300 -0.23 TSX 079 002
07/03/2015 4:00 PM EDT Q 19.44 300 -0.23 TSX 079 002
07/03/2015 4:00 PM EDT Q 19.44 1,100 -0.23 TSX 053 002
07/03/2015 4:00 PM EDT Q 19.44 1,900 -0.23 TSX 039 002
07/03/2015 4:00 PM EDT Q 19.44 2,500 -0.23 TSX 039 039
07/03/2015 4:00 PM EDT Q 19.44 1,000 -0.23 TSX 002 002
07/03/2015 4:00 PM EDT Q 19.44 200 -0.23 TSX 009 002
07/03/2015 4:00 PM EDT Q 19.44 1,500 -0.23 TSX 009 002
07/03/2015 4:00 PM EDT Q 19.44 1,600 -0.23 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.