TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 33.345
Aug 1, 2014, 11:39 AM EDT
Change: -0.145 (-0.43%)
Volume: 2,111,632

Day Low
33.33
Day High
33.73
Company Chart
Detailed Quote
Open: 33.53 EPS: 1.56
High: 33.73 Ex-Div Date: 09/11/2014
Low: 33.33 Dividend: 0.266 
Prev. Close: 33.49 Yield: 2.880
Bid: 33.35 Div. Frequency: Quarterly
Bid Size: 4,100 Shares Out.: 756,935,240
Ask: 33.36 P/E Ratio: 34.100
Ask Size: 700 P/B Ratio: 2.422
Market Cap: 25,240,005,578 Exchange: TSX
Beta: 1.145 VWAP: 33.562711
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.35 33.35 33.36 33.53 33.73 33.33 2.11 m 100% -0.14 -0.433% 08/01/2014 11:39 AM
TSX 33.35 33.35 33.36 33.53 33.73 33.33 1.33 m 63.45% -0.14 -0.418% 08/01/2014 11:39 AM
Alpha 33.35 33.35 33.36 33.52 33.73 33.33 264.30 k 12.52% -0.14 -0.418% 08/01/2014 11:39 AM
TMX Select 33.35 33.35 33.37 33.40 33.73 33.34 18.60 k 0.88% -0.14 -0.418% 08/01/2014 11:39 AM
Chi-X 33.35 33.35 33.37 33.54 33.72 33.33 346.70 k 16.42% -0.14 -0.418% 08/01/2014 11:39 AM
Omega 33.36 33.33 33.38 33.51 33.73 33.36 6,400 0.30% -0.13 -0.388% 08/01/2014 11:39 AM
Pure 33.45 33.34 33.38 33.54 33.72 33.40 2,300 0.11% -0.03 -0.090% 08/01/2014 11:32 AM
TriAct 33.35 N/A N/A 33.52 33.69 33.35 106.50 k 5.04% -0.14 -0.418% 08/01/2014 11:39 AM
CX2 33.36 33.35 33.37 33.47 33.71 33.35 26.40 k 1.25% -0.13 -0.388% 08/01/2014 11:39 AM
LYNX 33.66 33.34 33.40 33.62 33.72 33.62 500 0.02% 0.14 0.418% 08/01/2014 10:18 AM

All times are in ET.

News Headlines for Cenovus Energy Inc.
6:00 AM EDT
July 30, 2014
Cenovus oil sands production increases 33% - Canada Newswire
6:00 AM EDT
July 30, 2014
Cenovus oil sands production increases 33% - PR Newswire
4:30 PM EDT
July 02, 2014
Cenovus releases 2013 corporate responsibility report - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 11:39 AM EDT E 33.35 10 -0.14 TSX 080 002
08/01/2014 11:39 AM EDT 33.36 100 -0.13 CX2 079 079
08/01/2014 11:39 AM EDT 33.36 100 -0.13 OMEGA 080 001
08/01/2014 11:39 AM EDT 33.35 100 -0.14 CHIX 080 001
08/01/2014 11:39 AM EDT 33.35 100 -0.14 CHIX 080 001
08/01/2014 11:39 AM EDT 33.345 100 -0.14 TCM 011 001
08/01/2014 11:39 AM EDT 33.35 500 -0.14 TSX 079 015
08/01/2014 11:39 AM EDT 33.35 100 -0.14 TSX 079 015
08/01/2014 11:39 AM EDT 33.35 500 -0.14 TSX 079 002
08/01/2014 11:39 AM EDT 33.35 500 -0.14 TSX 079 002
08/01/2014 11:39 AM EDT 33.35 200 -0.14 ALPHA 013 079
08/01/2014 11:39 AM EDT 33.35 100 -0.14 ALPHA 013 001
08/01/2014 11:39 AM EDT W 33.35 200 -0.14 CHIX 001 001
08/01/2014 11:39 AM EDT 33.35 100 -0.14 CHIX 001 007
08/01/2014 11:39 AM EDT 33.35 100 -0.14 CHIX 001 007
08/01/2014 11:39 AM EDT 33.35 100 -0.14 CHIX 001 007
08/01/2014 11:39 AM EDT 33.35 100 -0.14 CHIX 001 007
08/01/2014 11:39 AM EDT 33.35 100 -0.14 TSX 079 002
08/01/2014 11:39 AM EDT 33.35 200 -0.14 TSX 079 007
08/01/2014 11:39 AM EDT 33.35 100 -0.14 TSX 039 007
08/01/2014 11:39 AM EDT 33.35 200 -0.14 TSX 079 007
08/01/2014 11:39 AM EDT 33.35 200 -0.14 TSX 039 007
08/01/2014 11:39 AM EDT 33.34 100 -0.15 ALPHA 039 007
08/01/2014 11:39 AM EDT 33.35 100 -0.14 ALPHA 039 007
08/01/2014 11:39 AM EDT 33.35 100 -0.14 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.