dcsimg

Cenovus Energy Inc.

Exchange: TSX Exchange | May 29, 2016, 4:55 PM EDT

CVE
$ 20.17 Change Up
Change:
0.27 (1.36%)
Volume:
1,123,375

Day Low 19.65
Day High 20.17
52 Week Low 12.740000
52 Week High 22.350000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.78
High: 20.17
Bid: 20.14
Bid Size: 3,000
Beta: 1.073
Prev. Close: 19.90
Low: 19.65
Ask: 20.17
Ask Size: 1,500
VWAP: 19.995346
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 833,194,409
P/E Ratio: 14.700
EPS: 1.470000
Yield: 0.992
Ex-Div Date: 06/13/2016
Market Cap: 16,805,531,230
P/B Ratio: 1.404
Exchange: TSX

Description

Cenovus Energy Inc is an integrated oil company. The Company is in the business of developing, producing and marketing crude oil, NGLs and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 20.17 99 0.27 TSX 080 015
05/27/2016 4:00 PM EDT Q 20.17 4 0.27 TSX 080 079
05/27/2016 4:00 PM EDT Q 20.17 95 0.27 TSX 080 085
05/27/2016 4:00 PM EDT Q 20.17 2 0.27 TSX 080 065
05/27/2016 4:00 PM EDT Q 20.17 96 0.27 TSX 080 065
05/27/2016 4:00 PM EDT Q 20.17 12 0.27 TSX 080 065
05/27/2016 4:00 PM EDT Q 20.17 34 0.27 TSX 080 065
05/27/2016 4:00 PM EDT Q 20.17 18 0.27 TSX 080 053
05/27/2016 4:00 PM EDT Q 20.17 95 0.27 TSX 101 080
05/27/2016 4:00 PM EDT Q 20.17 80 0.27 TSX 053 080
05/27/2016 4:00 PM EDT Q 20.17 46 0.27 TSX 080 080
05/27/2016 4:00 PM EDT Q 20.17 58 0.27 TSX 079 080
05/27/2016 4:00 PM EDT Q 20.17 26 0.27 TSX 009 080
05/27/2016 4:00 PM EDT Q 20.17 27 0.27 TSX 065 080
05/27/2016 4:00 PM EDT Q 20.17 400 0.27 TSX 053 053
05/27/2016 4:00 PM EDT Q 20.17 100 0.27 TSX 053 079
05/27/2016 4:00 PM EDT Q 20.17 1,300 0.27 TSX 053 101
05/27/2016 4:00 PM EDT Q 20.17 4,400 0.27 TSX 053 101
05/27/2016 4:00 PM EDT Q 20.17 500 0.27 TSX 053 001
05/27/2016 4:00 PM EDT Q 20.17 100 0.27 TSX 053 079
05/27/2016 4:00 PM EDT Q 20.17 2,200 0.27 TSX 053 079
05/27/2016 4:00 PM EDT Q 20.17 500 0.27 TSX 053 079
05/27/2016 4:00 PM EDT Q 20.17 200 0.27 TSX 053 079
05/27/2016 4:00 PM EDT Q 20.17 12,600 0.27 TSX 053 039
05/27/2016 4:00 PM EDT Q 20.17 400 0.27 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.