dcsimg

Cenovus Energy Inc.

Exchange: TSX Exchange | Feb 9, 2016, 6:29 AM EST

CVE
$ 15.63 Change Down
Change:
-0.75 (-4.58%)
Volume:
2,202,192

Day Low 15.61
Day High 16.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.12
High: 16.31
Bid: 15.60
Bid Size: 2,900
Beta: 0.946
Prev. Close: 16.38
Low: 15.61
Ask: 15.63
Ask Size: 500
VWAP: 15.867173
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 833,194,181
P/E Ratio: 19.700
EPS: 0.83
Yield: 4.095
Ex-Div Date: 12/11/2015
Market Cap: 13,022,825,049
P/B Ratio: 1.001
Exchange: TSX

News Headlines for Cenovus Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 15.63 89 -0.75 TSX 080 080
02/08/2016 4:00 PM EST Q 15.63 4 -0.75 TSX 080 085
02/08/2016 4:00 PM EST Q 15.63 67 -0.75 TSX 039 080
02/08/2016 4:00 PM EST Q 15.63 9 -0.75 TSX 065 080
02/08/2016 4:00 PM EST Q 15.63 49 -0.75 TSX 065 080
02/08/2016 4:00 PM EST Q 15.63 81 -0.75 TSX 079 080
02/08/2016 4:00 PM EST Q 15.63 57 -0.75 TSX 009 080
02/08/2016 4:00 PM EST Q 15.63 18 -0.75 TSX 014 080
02/08/2016 4:00 PM EST Q 15.63 4 -0.75 TSX 065 080
02/08/2016 4:00 PM EST Q 15.63 62 -0.75 TSX 013 080
02/08/2016 4:00 PM EST Q 15.63 200 -0.75 TSX 080 101
02/08/2016 4:00 PM EST Q 15.63 1,000 -0.75 TSX 053 101
02/08/2016 4:00 PM EST Q 15.63 900 -0.75 TSX 053 101
02/08/2016 4:00 PM EST Q 15.63 800 -0.75 TSX 053 101
02/08/2016 4:00 PM EST Q 15.63 600 -0.75 TSX 053 101
02/08/2016 4:00 PM EST Q 15.63 400 -0.75 TSX 053 101
02/08/2016 4:00 PM EST Q 15.63 300 -0.75 TSX 053 101
02/08/2016 4:00 PM EST Q 15.63 1,000 -0.75 TSX 053 036
02/08/2016 4:00 PM EST Q 15.63 2,000 -0.75 TSX 065 036
02/08/2016 4:00 PM EST Q 15.63 100 -0.75 TSX 065 072
02/08/2016 4:00 PM EST Q 15.63 1,000 -0.75 TSX 065 001
02/08/2016 4:00 PM EST Q 15.63 1,000 -0.75 TSX 065 072
02/08/2016 4:00 PM EST Q 15.63 900 -0.75 TSX 065 079
02/08/2016 4:00 PM EST Q 15.63 100 -0.75 TSX 065 072
02/08/2016 4:00 PM EST Q 15.63 1,000 -0.75 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.