TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 26.27
Oct 22, 2014, 6:45 PM EDT
Change: -0.47 (-1.76%)
Volume: 6,803,198
Day Low
26.10
Day High
26.94
Company Chart
Detailed Quote
Open: 26.84 EPS: 1.56
High: 26.94 Ex-Div Date: 09/11/2014
Low: 26.10 Dividend: 0.266 
Prev. Close: 26.74 Yield: 3.671
Bid: 26.22 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 756,983,185
Ask: 26.32 P/E Ratio: 17.200
Ask Size: 800 P/B Ratio: 1.908
Market Cap: 19,885,948,270 Exchange: TSX
Beta: 1.267 VWAP: 26.372719
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.27 26.22 26.32 26.84 26.94 26.10 6.80 m 100% -0.47 -1.758% 10/22/2014 4:09 PM
TSX 26.27 26.22 26.32 26.84 26.93 26.11 3.92 m 57.69% -0.47 -1.758% 10/22/2014 4:00 PM
Alpha 26.26 N/A N/A 26.85 26.89 26.10 741.70 k 10.91% -0.48 -1.795% 10/22/2014 3:59 PM
TMX Select 26.23 N/A N/A 26.94 26.94 26.12 126.20 k 1.86% -0.51 -1.907% 10/22/2014 3:59 PM
Chi-X 26.27 N/A N/A 26.85 26.93 26.10 1.45 m 21.46% -0.48 -1.794% 10/22/2014 4:09 PM
Omega 26.23 25.97 27.08 26.85 26.85 26.12 75.80 k 1.11% -0.51 -1.907% 10/22/2014 3:59 PM
Pure 26.25 25.97 27.08 26.84 26.88 26.12 13.70 k 0.20% -0.49 -1.833% 10/22/2014 3:59 PM
TriAct 26.26 N/A N/A 26.80 26.94 26.11 264.60 k 3.89% -0.50 -1.869% 10/22/2014 3:59 PM
CX2 26.26 N/A N/A 26.85 26.91 26.11 196.30 k 2.89% -0.49 -1.832% 10/22/2014 3:59 PM
LYNX 26.33 N/A N/A 26.33 26.33 26.33 100 0.00% 0.25 0.959% 10/22/2014 3:28 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
5:05 PM EDT
September 17, 2014
Cenovus provides update on Foster Creek - Canada Newswire
5:05 PM EDT
September 17, 2014
Cenovus provides update on Foster Creek - PR Newswire
4:30 PM EDT
September 11, 2014
Cenovus listed among the world's best corporate citizens - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:09 PM EDT 26.27 25,100 -0.47 CHIX 079 079
10/22/2014 4:00 PM EDT 26.30 100 -0.44 CHIX 001 007
10/22/2014 4:00 PM EDT Q 26.27 300 -0.47 TSX 039 101
10/22/2014 4:00 PM EDT Q 26.27 900 -0.47 TSX 002 079
10/22/2014 4:00 PM EDT Q 26.27 300 -0.47 TSX 002 079
10/22/2014 4:00 PM EDT Q 26.27 600 -0.47 TSX 002 079
10/22/2014 4:00 PM EDT Q 26.27 400 -0.47 TSX 002 079
10/22/2014 4:00 PM EDT Q 26.27 900 -0.47 TSX 002 079
10/22/2014 4:00 PM EDT Q 26.27 200 -0.47 TSX 002 053
10/22/2014 4:00 PM EDT Q 26.27 200 -0.47 TSX 039 039
10/22/2014 4:00 PM EDT Q 26.27 400 -0.47 TSX 039 039
10/22/2014 4:00 PM EDT Q 26.27 100 -0.47 TSX 039 039
10/22/2014 4:00 PM EDT Q 26.27 3,100 -0.47 TSX 002 079
10/22/2014 4:00 PM EDT Q 26.27 1,100 -0.47 TSX 002 072
10/22/2014 4:00 PM EDT Q 26.27 1,600 -0.47 TSX 101 072
10/22/2014 4:00 PM EDT Q 26.27 5,000 -0.47 TSX 065 072
10/22/2014 4:00 PM EDT Q 26.27 800 -0.47 TSX 065 001
10/22/2014 4:00 PM EDT Q 26.27 3,200 -0.47 TSX 065 079
10/22/2014 4:00 PM EDT Q 26.27 3,200 -0.47 TSX 065 001
10/22/2014 4:00 PM EDT Q 26.27 4,700 -0.47 TSX 065 053
10/22/2014 4:00 PM EDT Q 26.27 100 -0.47 TSX 053 053
10/22/2014 4:00 PM EDT Q 26.27 2,700 -0.47 TSX 065 079
10/22/2014 4:00 PM EDT Q 26.27 2,200 -0.47 TSX 065 079
10/22/2014 4:00 PM EDT Q 26.27 2,100 -0.47 TSX 065 080
10/22/2014 4:00 PM EDT Q 26.27 3,300 -0.47 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia