TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 24.09
Jan 31, 2015, 7:13 PM EST
Change: 1.34 (5.89%)
Volume: 5,542,775
Day Low
22.40
Day High
24.28
Company Chart
Detailed Quote
Open: 22.60 EPS: 1.54
High: 24.28 Ex-Div Date: 12/11/2014
Low: 22.40 Dividend: 0.266 
Prev. Close: 22.75 Yield: 4.255
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 757,004,391
Ask: 0.00 P/E Ratio: 16.000
Ask Size: 0 P/B Ratio: 1.698
Market Cap: 18,236,235,779 Exchange: TSX
Beta: 1.266 VWAP: 23.633359
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.09 N/A N/A 22.60 24.28 22.40 5.54 m 100% 1.34 5.890% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST 24.09 200 1.34 CHIX 001 007
01/30/2015 4:00 PM EST 24.09 300 1.34 PURE 079 057
01/30/2015 4:00 PM EST 24.09 300 1.34 PURE 079 057
01/30/2015 4:00 PM EST 24.09 900 1.34 PURE 079 057
01/30/2015 4:00 PM EST 24.08 500 1.33 CHIX 001 039
01/30/2015 4:00 PM EST 24.06 1,500 1.31 OMEGA 001 001
01/30/2015 4:00 PM EST Q 24.07 40 1.32 TSX 080 015
01/30/2015 4:00 PM EST Q 24.07 4 1.32 TSX 080 039
01/30/2015 4:00 PM EST Q 24.07 49 1.32 TSX 080 101
01/30/2015 4:00 PM EST Q 24.07 96 1.32 TSX 080 039
01/30/2015 4:00 PM EST Q 24.07 87 1.32 TSX 080 065
01/30/2015 4:00 PM EST Q 24.07 23 1.32 TSX 080 065
01/30/2015 4:00 PM EST Q 24.07 28 1.32 TSX 080 085
01/30/2015 4:00 PM EST Q 24.07 60 1.32 TSX 080 009
01/30/2015 4:00 PM EST Q 24.07 47 1.32 TSX 080 090
01/30/2015 4:00 PM EST Q 24.07 56 1.32 TSX 080 080
01/30/2015 4:00 PM EST Q 24.07 46 1.32 TSX 080 015
01/30/2015 4:00 PM EST Q 24.07 37 1.32 TSX 080 013
01/30/2015 4:00 PM EST Q 24.07 77 1.32 TSX 080 079
01/30/2015 4:00 PM EST Q 24.07 1 1.32 TSX 080 079
01/30/2015 4:00 PM EST Q 24.07 47 1.32 TSX 080 222
01/30/2015 4:00 PM EST Q 24.07 70 1.32 TSX 080 065
01/30/2015 4:00 PM EST Q 24.07 88 1.32 TSX 080 015
01/30/2015 4:00 PM EST Q 24.07 7 1.32 TSX 080 015
01/30/2015 4:00 PM EST Q 24.07 20 1.32 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia