TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 27.99
Oct 23, 2014, 2:56 PM EDT
Change: 1.72 (6.55%)
Volume: 5,484,124
Day Low
26.76
Day High
28.24
Company Chart
Detailed Quote
Open: 26.91 EPS: 1.56
High: 28.24 Ex-Div Date: 09/11/2014
Low: 26.76 Dividend: 0.266 
Prev. Close: 26.27 Yield: 3.620
Bid: 27.99 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 756,983,185
Ask: 27.96 P/E Ratio: 16.900
Ask Size: 1,600 P/B Ratio: 2.033
Market Cap: 21,187,959,348 Exchange: TSX
Beta: 1.286 VWAP: 27.600634
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.99 27.99 27.96 26.91 28.24 26.76 5.48 m 100% 1.72 6.547% 10/23/2014 2:56 PM
TSX 27.99 27.99 27.96 26.91 28.24 26.76 3.22 m 58.60% 1.72 6.547% 10/23/2014 2:56 PM
Alpha 28.00 27.98 27.96 26.91 28.23 26.77 576.83 k 10.49% 1.73 6.586% 10/23/2014 2:56 PM
TMX Select 27.95 27.97 27.97 26.90 28.21 26.77 51.90 k 0.94% 1.68 6.395% 10/23/2014 2:55 PM
Chi-X 27.99 27.98 27.96 26.90 28.23 26.77 1.15 m 21.04% 1.72 6.547% 10/23/2014 2:56 PM
Omega 28.00 27.96 27.97 26.98 28.22 26.78 48.20 k 0.88% 1.77 6.748% 10/23/2014 2:55 PM
Pure 28.02 27.93 28.02 27.00 28.24 26.78 22.70 k 0.41% 1.77 6.743% 10/23/2014 2:56 PM
TriAct 27.99 N/A N/A 26.90 28.23 26.80 313.10 k 5.69% 1.73 6.589% 10/23/2014 2:56 PM
CX2 28.01 27.96 27.97 26.99 28.22 26.77 107.00 k 1.95% 1.75 6.664% 10/23/2014 2:56 PM
LYNX 27.99 N/A N/A 27.84 27.99 27.79 700 0.01% 1.66 6.305% 10/23/2014 2:55 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
6:00 AM EDT
October 23, 2014
Cenovus oil sands production increases 23% - Canada Newswire
6:00 AM EDT
October 23, 2014
Cenovus oil sands production increases 23% - PR Newswire
5:05 PM EDT
September 17, 2014
Cenovus provides update on Foster Creek - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:56 PM EDT 27.99 100 1.72 TSX 039 001
10/23/2014 2:56 PM EDT 27.99 100 1.72 CHIX 001 001
10/23/2014 2:56 PM EDT 27.99 100 1.72 TSX 079 079
10/23/2014 2:56 PM EDT 27.99 100 1.72 TSX 079 079
10/23/2014 2:56 PM EDT 27.99 100 1.72 TSX 079 079
10/23/2014 2:56 PM EDT 28.00 100 1.73 TSX 079 079
10/23/2014 2:56 PM EDT 28.00 100 1.73 TSX 079 079
10/23/2014 2:56 PM EDT W 28.00 100 1.73 CHIX 001 080
10/23/2014 2:56 PM EDT W 28.00 100 1.73 CHIX 001 080
10/23/2014 2:56 PM EDT W 28.00 100 1.73 CHIX 001 080
10/23/2014 2:56 PM EDT W 28.01 100 1.74 CHIX 001 080
10/23/2014 2:56 PM EDT W 28.01 100 1.74 CHIX 001 080
10/23/2014 2:56 PM EDT W 28.00 200 1.73 TSX 001 080
10/23/2014 2:56 PM EDT W 28.00 100 1.73 TSX 079 080
10/23/2014 2:56 PM EDT W 28.01 200 1.74 TSX 001 080
10/23/2014 2:56 PM EDT W 28.01 100 1.74 TSX 053 080
10/23/2014 2:56 PM EDT W 28.01 500 1.74 TSX 002 080
10/23/2014 2:56 PM EDT 28.00 100 1.73 ALPHA 001 001
10/23/2014 2:56 PM EDT W 28.00 100 1.73 ALPHA 001 080
10/23/2014 2:56 PM EDT W 28.00 100 1.73 ALPHA 001 080
10/23/2014 2:56 PM EDT W 28.01 100 1.74 ALPHA 001 080
10/23/2014 2:56 PM EDT 28.01 100 1.74 ALPHA 001 072
10/23/2014 2:56 PM EDT 28.02 100 1.75 PURE 001 001
10/23/2014 2:56 PM EDT 28.01 200 1.74 CX2 002 039
10/23/2014 2:56 PM EDT 28.01 100 1.74 CX2 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia