TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 28.20
Nov 24, 2014, 10:49 AM EST
Change: -0.40 (-1.40%)
Volume: 778,612
Day Low
28.11
Day High
28.64
Company Chart
Detailed Quote
Open: 28.61 EPS: 1.54
High: 28.64 Ex-Div Date: 12/11/2014
Low: 28.11 Dividend: 0.266 
Prev. Close: 28.60 Yield: 3.385
Bid: 28.19 Div. Frequency: Quarterly
Bid Size: 4,400 Shares Out.: 757,003,791
Ask: 28.20 P/E Ratio: 17.900
Ask Size: 2,600 P/B Ratio: 1.987
Market Cap: 21,347,506,906 Exchange: TSX
Beta: 1.235 VWAP: 28.268990
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.20 28.19 28.20 28.61 28.64 28.11 778.61 k 100% -0.40 -1.399% 11/24/2014 10:49 AM
TSX 28.20 28.19 28.20 28.61 28.64 28.12 493.31 k 63.36% -0.40 -1.399% 11/24/2014 10:48 AM
Alpha 28.20 28.19 28.20 28.63 28.63 28.12 53.90 k 6.92% -0.40 -1.399% 11/24/2014 10:49 AM
TMX Select 28.20 28.18 28.21 28.63 28.63 28.12 7,400 0.95% -0.40 -1.399% 11/24/2014 10:48 AM
Chi-X 28.20 28.19 28.20 28.62 28.62 28.11 112.00 k 14.38% -0.40 -1.399% 11/24/2014 10:49 AM
Omega 28.20 28.18 28.22 28.47 28.47 28.17 3,500 0.45% -0.40 -1.399% 11/24/2014 10:48 AM
Pure 28.60 28.12 28.31 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:55 PM
TriAct 28.20 N/A N/A 28.62 28.63 28.12 83.90 k 10.78% -0.41 -1.433% 11/24/2014 10:49 AM
CX2 28.20 28.19 28.21 28.63 28.63 28.11 24.60 k 3.16% -0.39 -1.364% 11/24/2014 10:49 AM

All times are in ET.

News Headlines for Cenovus Energy Inc.
5:41 PM EST
November 14, 2014
Cenovus gains approval for Telephone Lake oil sands project - Canada Newswire
5:41 PM EST
November 14, 2014
Cenovus gains approval for Telephone Lake oil sands project - PR Newswire
5:00 PM EDT
October 23, 2014
Cenovus donates $450,000 to Medicine Hat School District - Canada Newswire
5:00 PM EDT
October 23, 2014
Cenovus donates $450,000 to Medicine Hat School District - PR Newswire
6:00 AM EDT
October 23, 2014
Cenovus oil sands production increases 23% - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:49 AM EST 28.20 100 -0.40 ALPHA 072 001
11/24/2014 10:49 AM EST 28.195 100 -0.41 TCM 015 001
11/24/2014 10:49 AM EST 28.20 100 -0.40 CX2 009 001
11/24/2014 10:49 AM EST 28.20 100 -0.40 CHIX 072 001
11/24/2014 10:49 AM EST 28.20 100 -0.40 ALPHA 072 001
11/24/2014 10:48 AM EST 28.20 100 -0.40 CX2 015 001
11/24/2014 10:48 AM EST 28.20 100 -0.40 CX2 015 001
11/24/2014 10:48 AM EST 28.20 200 -0.40 TSX 072 079
11/24/2014 10:48 AM EST 28.20 100 -0.40 TSX 001 013
11/24/2014 10:48 AM EST 28.20 100 -0.40 TSX 079 013
11/24/2014 10:48 AM EST 28.20 100 -0.40 TSX 015 013
11/24/2014 10:48 AM EST 28.20 100 -0.40 TSX 072 013
11/24/2014 10:48 AM EST W 28.20 100 -0.40 TSX 072 001
11/24/2014 10:48 AM EST W 28.20 100 -0.40 TSX 079 001
11/24/2014 10:48 AM EST 28.20 100 -0.40 TSX 079 085
11/24/2014 10:48 AM EST 28.20 100 -0.40 CX2 079 002
11/24/2014 10:48 AM EST 28.20 100 -0.40 CX2 039 002
11/24/2014 10:48 AM EST 28.20 100 -0.40 CX2 079 002
11/24/2014 10:48 AM EST 28.20 100 -0.40 CX2 079 002
11/24/2014 10:48 AM EST 28.20 100 -0.40 CX2 001 002
11/24/2014 10:48 AM EST 28.20 100 -0.40 OMEGA 001 002
11/24/2014 10:48 AM EST 28.21 100 -0.39 ALPHA 072 001
11/24/2014 10:48 AM EST 28.20 200 -0.40 ALPHA 039 002
11/24/2014 10:48 AM EST 28.20 100 -0.40 TMX 039 002
11/24/2014 10:48 AM EST 28.20 100 -0.40 TMX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia