dcsimg

Cenovus Energy Inc.

Exchange: TSX Exchange | Aug 31, 2015, 3:33 PM EDT

CVE
$ 18.99 Change Up
Change:
0.31 (1.66%)
Volume:
2,525,635

Day Low 17.95
Day High 19.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.57
High: 19.00
Bid: 18.99
Bid Size: 1,200
Beta: 1.141
Prev. Close: 18.68
Low: 17.95
Ask: 19.00
Ask Size: 15,200
VWAP: 18.486701
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 833,193,295
P/E Ratio: N/A
EPS: -0.83
Yield: 3.426
Ex-Div Date: 09/11/2015
Market Cap: 15,822,340,672
P/B Ratio: 1.427
Exchange: TSX

News Headlines for Cenovus Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:33 PM EDT 18.99 100 0.31 TSX 065 001
08/31/2015 3:33 PM EDT 18.99 100 0.31 TSX 065 015
08/31/2015 3:33 PM EDT 18.99 100 0.31 TSX 053 101
08/31/2015 3:33 PM EDT 18.99 100 0.31 TSX 079 079
08/31/2015 3:33 PM EDT 18.99 100 0.31 TSX 079 079
08/31/2015 3:32 PM EDT 18.99 200 0.31 TSX 079 079
08/31/2015 3:32 PM EDT 18.99 100 0.31 TSX 079 079
08/31/2015 3:32 PM EDT W 18.99 100 0.31 TSX 015 001
08/31/2015 3:32 PM EDT W 18.99 100 0.31 TSX 007 001
08/31/2015 3:32 PM EDT 18.99 100 0.31 TSX 007 015
08/31/2015 3:32 PM EDT 18.99 100 0.31 TSX 079 079
08/31/2015 3:32 PM EDT 18.99 200 0.31 TSX 009 039
08/31/2015 3:32 PM EDT 18.99 200 0.31 TSX 009 039
08/31/2015 3:32 PM EDT W 18.99 100 0.31 TSX 053 001
08/31/2015 3:32 PM EDT W 18.99 100 0.31 TSX 053 001
08/31/2015 3:32 PM EDT 18.99 200 0.31 TSX 053 079
08/31/2015 3:32 PM EDT W 18.99 100 0.31 TSX 053 001
08/31/2015 3:32 PM EDT W 18.99 100 0.31 TSX 053 001
08/31/2015 3:32 PM EDT W 18.99 100 0.31 TSX 053 039
08/31/2015 3:32 PM EDT W 18.99 100 0.31 TSX 053 001
08/31/2015 3:32 PM EDT 18.99 400 0.31 TSX 009 053
08/31/2015 3:32 PM EDT 18.99 100 0.31 TSX 001 053
08/31/2015 3:32 PM EDT 18.99 100 0.31 TSX 053 053
08/31/2015 3:32 PM EDT 18.99 200 0.31 TSX 053 053
08/31/2015 3:32 PM EDT 18.99 100 0.31 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.