Cenovus Energy Inc.

Exchange: TSX Exchange | Jul 31, 2015, 5:10 PM EDT

CVE
$ 19.06 Change Up
Change:
0.06 (0.32%)
Volume:
1,864,562

Day Low 18.90
Day High 19.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.93
High: 19.32
Bid: 19.04
Bid Size: 300
Beta: 1.172
Prev. Close: 19.00
Low: 18.90
Ask: 19.10
Ask Size: 200
VWAP: 19.083408
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 833,193,171
P/E Ratio: N/A
EPS: -0.21
Yield: 3.368
Ex-Div Date: 09/11/2015
Market Cap: 15,880,661,839
P/B Ratio: 1.419
Exchange: TSX

News Headlines for Cenovus Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 19.06 22 0.06 TSX 222 080
07/31/2015 4:00 PM EDT Q 19.06 89 0.06 TSX 007 080
07/31/2015 4:00 PM EDT Q 19.06 89 0.06 TSX 080 080
07/31/2015 4:00 PM EDT Q 19.06 79 0.06 TSX 007 080
07/31/2015 4:00 PM EDT Q 19.06 97 0.06 TSX 002 080
07/31/2015 4:00 PM EDT Q 19.06 54 0.06 TSX 013 080
07/31/2015 4:00 PM EDT Q 19.06 27 0.06 TSX 013 080
07/31/2015 4:00 PM EDT Q 19.06 40 0.06 TSX 079 080
07/31/2015 4:00 PM EDT Q 19.06 70 0.06 TSX 072 080
07/31/2015 4:00 PM EDT Q 19.06 17 0.06 TSX 053 080
07/31/2015 4:00 PM EDT Q 19.06 10 0.06 TSX 053 080
07/31/2015 4:00 PM EDT Q 19.06 13 0.06 TSX 080 080
07/31/2015 4:00 PM EDT Q 19.06 95 0.06 TSX 080 222
07/31/2015 4:00 PM EDT Q 19.06 83 0.06 TSX 080 039
07/31/2015 4:00 PM EDT Q 19.06 48 0.06 TSX 080 023
07/31/2015 4:00 PM EDT Q 19.06 66 0.06 TSX 080 002
07/31/2015 4:00 PM EDT Q 19.06 18 0.06 TSX 080 002
07/31/2015 4:00 PM EDT Q 19.06 7 0.06 TSX 080 002
07/31/2015 4:00 PM EDT Q 19.06 53 0.06 TSX 080 072
07/31/2015 4:00 PM EDT Q 19.06 95 0.06 TSX 080 009
07/31/2015 4:00 PM EDT Q 19.06 49 0.06 TSX 080 013
07/31/2015 4:00 PM EDT Q 19.06 85 0.06 TSX 080 065
07/31/2015 4:00 PM EDT Q 19.06 26 0.06 TSX 080 013
07/31/2015 4:00 PM EDT Q 19.06 72 0.06 TSX 080 014
07/31/2015 4:00 PM EDT Q 19.06 100 0.06 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.