TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 27.89
Nov 1, 2014, 3:13 AM EDT
Change: 0.56 (2.05%)
Volume: 3,064,730
Day Low
27.29
Day High
27.93
Company Chart
Detailed Quote
Open: 27.35 EPS: 1.54
High: 27.93 Ex-Div Date: 12/11/2014
Low: 27.29 Dividend: 0.266 
Prev. Close: 27.33 Yield: 3.542
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 757,003,791
Ask: 0.00 P/E Ratio: 17.700
Ask Size: 0 P/B Ratio: 1.965
Market Cap: 21,112,835,731 Exchange: TSX
Beta: 1.244 VWAP: 27.671825
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.89 N/A N/A 27.35 27.93 27.29 3.06 m 100% 0.56 2.049% 10/31/2014 4:01 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
5:00 PM EDT
October 23, 2014
Cenovus donates $450,000 to Medicine Hat School District - Canada Newswire
5:00 PM EDT
October 23, 2014
Cenovus donates $450,000 to Medicine Hat School District - PR Newswire
6:00 AM EDT
October 23, 2014
Cenovus oil sands production increases 23% - Canada Newswire
6:00 AM EDT
October 23, 2014
Cenovus oil sands production increases 23% - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:01 PM EDT E 27.89 80 0.56 CHIX 015 015
10/31/2014 4:00 PM EDT Q 27.89 2,900 0.56 TSX 101 072
10/31/2014 4:00 PM EDT Q 27.89 1,000 0.56 TSX 079 072
10/31/2014 4:00 PM EDT Q 27.89 200 0.56 TSX 079 072
10/31/2014 4:00 PM EDT Q 27.89 1,100 0.56 TSX 065 072
10/31/2014 4:00 PM EDT Q 27.89 4,600 0.56 TSX 009 072
10/31/2014 4:00 PM EDT Q 27.89 4,200 0.56 TSX 009 007
10/31/2014 4:00 PM EDT Q 27.89 10,400 0.56 TSX 009 079
10/31/2014 4:00 PM EDT Q 27.89 100 0.56 TSX 009 039
10/31/2014 4:00 PM EDT Q 27.89 14,000 0.56 TSX 009 001
10/31/2014 4:00 PM EDT Q 27.89 10,500 0.56 TSX 009 079
10/31/2014 4:00 PM EDT Q 27.89 300 0.56 TSX 009 079
10/31/2014 4:00 PM EDT Q 27.89 400 0.56 TSX 009 079
10/31/2014 4:00 PM EDT Q 27.89 100 0.56 TSX 009 079
10/31/2014 4:00 PM EDT Q 27.89 14,900 0.56 TSX 009 053
10/31/2014 4:00 PM EDT Q 27.89 900 0.56 TSX 009 001
10/31/2014 4:00 PM EDT Q 27.89 3,300 0.56 TSX 009 001
10/31/2014 4:00 PM EDT Q 27.89 4,100 0.56 TSX 009 001
10/31/2014 4:00 PM EDT Q 27.89 7,900 0.56 TSX 009 013
10/31/2014 4:00 PM EDT Q 27.89 300 0.56 TSX 080 013
10/31/2014 4:00 PM EDT Q 27.89 1,800 0.56 TSX 065 013
10/31/2014 4:00 PM EDT Q 27.89 200 0.56 TSX 065 079
10/31/2014 4:00 PM EDT Q 27.89 200 0.56 TSX 065 079
10/31/2014 4:00 PM EDT Q 27.89 200 0.56 TSX 065 079
10/31/2014 4:00 PM EDT Q 27.89 200 0.56 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia