TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 27.50
Oct 25, 2014, 2:01 AM EDT
Change: -0.47 (-1.68%)
Volume: 5,880,562
Day Low
27.39
Day High
28.23
Company Chart
Detailed Quote
Open: 27.98 EPS: 1.54
High: 28.23 Ex-Div Date: 12/11/2014
Low: 27.39 Dividend: 0.266 
Prev. Close: 27.97 Yield: 3.461
Bid: 27.44 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 756,983,185
Ask: 27.66 P/E Ratio: 16.900
Ask Size: 2,000 P/B Ratio: 1.997
Market Cap: 20,817,037,588 Exchange: TSX
Beta: 1.252 VWAP: 27.692941
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.50 27.44 27.66 27.98 28.23 27.39 5.88 m 100% -0.47 -1.680% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
5:00 PM EDT
October 23, 2014
Cenovus donates $450,000 to Medicine Hat School District - Canada Newswire
5:00 PM EDT
October 23, 2014
Cenovus donates $450,000 to Medicine Hat School District - PR Newswire
6:00 AM EDT
October 23, 2014
Cenovus oil sands production increases 23% - Canada Newswire
6:00 AM EDT
October 23, 2014
Cenovus oil sands production increases 23% - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 27.50 600 -0.47 TSX 080 079
10/24/2014 4:00 PM EDT Q 27.50 300 -0.47 TSX 080 079
10/24/2014 4:00 PM EDT Q 27.50 200 -0.47 TSX 080 053
10/24/2014 4:00 PM EDT Q 27.50 400 -0.47 TSX 080 001
10/24/2014 4:00 PM EDT Q 27.50 1,800 -0.47 TSX 080 072
10/24/2014 4:00 PM EDT Q 27.50 5,400 -0.47 TSX 065 072
10/24/2014 4:00 PM EDT Q 27.50 1,000 -0.47 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.50 100 -0.47 TSX 065 053
10/24/2014 4:00 PM EDT Q 27.50 100 -0.47 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.50 2,300 -0.47 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.50 800 -0.47 TSX 065 101
10/24/2014 4:00 PM EDT Q 27.50 200 -0.47 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.50 500 -0.47 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.50 2,300 -0.47 TSX 065 072
10/24/2014 4:00 PM EDT Q 27.50 3,700 -0.47 TSX 065 072
10/24/2014 4:00 PM EDT Q 27.50 1,400 -0.47 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.50 11,100 -0.47 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.50 1,500 -0.47 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.50 1,000 -0.47 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.50 4,500 -0.47 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.50 7,700 -0.47 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.50 12,800 -0.47 TSX 065 053
10/24/2014 4:00 PM EDT Q 27.50 900 -0.47 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.50 900 -0.47 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.50 2,300 -0.47 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia