TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 27.02
Nov 27, 2014, 8:59 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.54
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.266 
Prev. Close: 27.02 Yield: 3.481
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 757,003,791
Ask: 0.00 P/E Ratio: 18.200
Ask Size: 0 P/B Ratio: 1.904
Market Cap: 20,454,242,433 Exchange: TSX
Beta: 1.213 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 27.02 27.00 27.00 0.00 0.00 0.00 1.58 m 78.39% -0.79 -2.841% 11/26/2014 4:00 PM
Alpha 27.02 N/A N/A 27.60 27.62 27.02 185.32 k 9.14% -0.79 -2.841% 11/26/2014 3:59 PM
TriAct 27.03 N/A N/A 27.57 27.62 27.03 252.60 k 12.46% -0.76 -2.735% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
5:41 PM EST
November 14, 2014
Cenovus gains approval for Telephone Lake oil sands project - Canada Newswire
5:41 PM EST
November 14, 2014
Cenovus gains approval for Telephone Lake oil sands project - PR Newswire
5:00 PM EDT
October 23, 2014
Cenovus donates $450,000 to Medicine Hat School District - Canada Newswire
5:00 PM EDT
October 23, 2014
Cenovus donates $450,000 to Medicine Hat School District - PR Newswire
6:00 AM EDT
October 23, 2014
Cenovus oil sands production increases 23% - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 27.02 2,700 0 TSX 053 053
11/26/2014 4:00 PM EST Q 27.02 100 0 TSX 079 053
11/26/2014 4:00 PM EST Q 27.02 100 0 TSX 079 053
11/26/2014 4:00 PM EST Q 27.02 5,400 0 TSX 079 053
11/26/2014 4:00 PM EST Q 27.02 2,700 0 TSX 079 053
11/26/2014 4:00 PM EST Q 27.02 100 0 TSX 053 053
11/26/2014 4:00 PM EST Q 27.02 1,700 0 TSX 053 053
11/26/2014 4:00 PM EST Q 27.02 1,000 0 TSX 053 053
11/26/2014 4:00 PM EST Q 27.02 900 0 TSX 053 053
11/26/2014 4:00 PM EST Q 27.02 700 0 TSX 053 053
11/26/2014 4:00 PM EST Q 27.02 1,000 0 TSX 001 053
11/26/2014 4:00 PM EST Q 27.02 500 0 TSX 053 053
11/26/2014 4:00 PM EST Q 27.02 1,500 0 TSX 001 053
11/26/2014 4:00 PM EST Q 27.02 2,500 0 TSX 079 053
11/26/2014 4:00 PM EST Q 27.02 5,600 0 TSX 072 053
11/26/2014 4:00 PM EST Q 27.02 300 0 TSX 072 080
11/26/2014 4:00 PM EST Q 27.02 3,500 0 TSX 099 080
11/26/2014 4:00 PM EST Q 27.02 500 0 TSX 001 080
11/26/2014 4:00 PM EST Q 27.02 10,400 0 TSX 079 080
11/26/2014 4:00 PM EST Q 27.02 3,100 0 TSX 079 085
11/26/2014 4:00 PM EST Q 27.02 5,200 0 TSX 001 085
11/26/2014 4:00 PM EST Q 27.02 100 0 TSX 001 085
11/26/2014 4:00 PM EST Q 27.02 100 0 TSX 001 085
11/26/2014 4:00 PM EST Q 27.02 500 0 TSX 001 085
11/26/2014 4:00 PM EST Q 27.02 400 0 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia