TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 31.41
Sep 20, 2014, 7:44 AM EDT
Change: -0.38 (-1.20%)
Volume: 5,943,903
Day Low
31.25
Day High
31.88
Company Chart
Detailed Quote
Open: 31.62 EPS: 1.56
High: 31.88 Ex-Div Date: 09/11/2014
Low: 31.25 Dividend: 0.266 
Prev. Close: 31.79 Yield: 3.045
Bid: 31.40 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 756,950,615
Ask: 31.50 P/E Ratio: 20.200
Ask Size: 500 P/B Ratio: 2.281
Market Cap: 23,775,818,817 Exchange: TSX
Beta: 1.183 VWAP: 31.526584
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.41 31.40 31.50 31.62 31.88 31.25 5.94 m 100% -0.38 -1.195% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
5:05 PM EDT
September 17, 2014
Cenovus provides update on Foster Creek - Canada Newswire
5:05 PM EDT
September 17, 2014
Cenovus provides update on Foster Creek - PR Newswire
4:30 PM EDT
September 11, 2014
Cenovus listed among the world's best corporate citizens - Canada Newswire
4:30 PM EDT
September 11, 2014
Cenovus listed among the world's best corporate citizens - PR Newswire
10:30 AM EDT
September 08, 2014
Cenovus to present at Peters & Co. Limited Energy Conference - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 31.41 58 -0.38 TSX 002 002
09/19/2014 4:42 PM EDT S 31.41 185,900 -0.38 TSX 002 002
09/19/2014 4:41 PM EDT T 31.41 25 -0.38 TSX 002 002
09/19/2014 4:40 PM EDT S 31.41 6,700 -0.38 TSX 002 002
09/19/2014 4:16 PM EDT X 31.41 62 -0.38 CHIX 014 014
09/19/2014 4:15 PM EDT T 31.41 43 -0.38 TSX 085 085
09/19/2014 4:05 PM EDT 31.41 11 -0.38 CHIX 080 080
09/19/2014 4:03 PM EDT 31.41 58 -0.38 CHIX 080 080
09/19/2014 4:02 PM EDT 31.41 44 -0.38 CHIX 080 080
09/19/2014 4:00 PM EDT Q 31.41 1,300 -0.38 TSX 039 007
09/19/2014 4:00 PM EDT Q 31.41 5,300 -0.38 TSX 039 079
09/19/2014 4:00 PM EDT Q 31.41 2,600 -0.38 TSX 039 079
09/19/2014 4:00 PM EDT Q 31.41 3,300 -0.38 TSX 053 079
09/19/2014 4:00 PM EDT Q 31.41 200 -0.38 TSX 001 079
09/19/2014 4:00 PM EDT Q 31.41 2,200 -0.38 TSX 079 079
09/19/2014 4:00 PM EDT Q 31.41 3,100 -0.38 TSX 079 079
09/19/2014 4:00 PM EDT Q 31.41 600 -0.38 TSX 079 079
09/19/2014 4:00 PM EDT Q 31.41 200 -0.38 TSX 079 079
09/19/2014 4:00 PM EDT Q 31.41 3,600 -0.38 TSX 101 079
09/19/2014 4:00 PM EDT Q 31.41 3,900 -0.38 TSX 101 072
09/19/2014 4:00 PM EDT Q 31.41 300 -0.38 TSX 039 072
09/19/2014 4:00 PM EDT Q 31.41 300 -0.38 TSX 053 072
09/19/2014 4:00 PM EDT Q 31.41 500 -0.38 TSX 079 079
09/19/2014 4:00 PM EDT Q 31.41 400 -0.38 TSX 079 079
09/19/2014 4:00 PM EDT Q 31.41 100 -0.38 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.