TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 33.25
Jul 24, 2014, 2:11 AM EDT
Change: 0.14 (0.42%)
Volume: 1,974,558

Day Low
33.03
Day High
33.27
Company Chart
Detailed Quote
Open: 33.11 EPS: 0.98
High: 33.27 Ex-Div Date: 06/11/2014
Low: 33.03 Dividend: 0.266 
Prev. Close: 33.11 Yield: 2.924
Bid: 33.20 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 756,824,232
Ask: 33.27 P/E Ratio: 34.300
Ask Size: 2,800 P/B Ratio: 2.493
Market Cap: 25,164,405,714 Exchange: TSX
Beta: 1.138 VWAP: 32.136724
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.25 33.20 33.27 33.11 33.27 33.03 1.97 m 100% 0.14 0.423% 07/23/2014 4:00 PM
TSX 33.25 33.20 33.27 33.11 33.27 33.04 1.32 m 67.17% 0.14 0.423% 07/23/2014 4:00 PM
Alpha 33.26 N/A N/A 33.19 33.26 33.04 309.30 k 15.66% 0.15 0.453% 07/23/2014 3:59 PM
TMX Select 33.25 N/A N/A 33.19 33.26 33.04 38.40 k 1.94% 0.14 0.423% 07/23/2014 3:59 PM
Chi-X 33.26 N/A N/A 33.08 33.26 33.04 185.70 k 9.40% 0.15 0.453% 07/23/2014 3:59 PM
Omega 33.25 32.53 33.54 33.07 33.26 33.06 26.31 k 1.33% 0.12 0.362% 07/23/2014 3:59 PM
Pure 33.26 32.53 33.54 33.10 33.27 33.08 14.86 k 0.75% 0.14 0.423% 07/23/2014 4:00 PM
TriAct 33.23 N/A N/A 33.16 33.24 33.03 20.30 k 1.03% 0.12 0.362% 07/23/2014 3:51 PM
CX2 33.26 N/A N/A 33.19 33.26 33.03 49.70 k 2.52% 0.12 0.362% 07/23/2014 3:59 PM
LYNX 33.24 N/A N/A 33.12 33.26 33.12 3,700 0.19% 0.16 0.484% 07/23/2014 3:57 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
4:30 PM EDT
July 02, 2014
Cenovus releases 2013 corporate responsibility report - Canada Newswire
4:30 PM EDT
July 02, 2014
Cenovus releases 2013 corporate responsibility report - PR Newswire
5:03 PM EDT
June 05, 2014
Cenovus recognized as corporate responsibility leader - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 33.25 60 0.14 PURE 015 015
07/23/2014 4:00 PM EDT Q 33.25 6,700 0.14 TSX 101 079
07/23/2014 4:00 PM EDT Q 33.25 3,900 0.14 TSX 101 007
07/23/2014 4:00 PM EDT Q 33.25 900 0.14 TSX 101 079
07/23/2014 4:00 PM EDT Q 33.25 900 0.14 TSX 072 079
07/23/2014 4:00 PM EDT Q 33.25 200 0.14 TSX 065 079
07/23/2014 4:00 PM EDT Q 33.25 4,400 0.14 TSX 002 079
07/23/2014 4:00 PM EDT Q 33.25 2,000 0.14 TSX 085 079
07/23/2014 4:00 PM EDT Q 33.25 100 0.14 TSX 085 079
07/23/2014 4:00 PM EDT Q 33.25 1,500 0.14 TSX 080 079
07/23/2014 4:00 PM EDT Q 33.25 200 0.14 TSX 001 079
07/23/2014 4:00 PM EDT Q 33.25 4,000 0.14 TSX 065 079
07/23/2014 4:00 PM EDT Q 33.25 2,000 0.14 TSX 065 079
07/23/2014 4:00 PM EDT Q 33.25 3,400 0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 33.25 100 0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 33.25 100 0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 33.25 200 0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 33.25 1,100 0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 33.25 500 0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 33.25 3,300 0.14 TSX 065 053
07/23/2014 4:00 PM EDT Q 33.25 1,300 0.14 TSX 065 079
07/23/2014 4:00 PM EDT Q 33.25 100 0.14 TSX 065 039
07/23/2014 4:00 PM EDT Q 33.25 100 0.14 TSX 065 039
07/23/2014 4:00 PM EDT Q 33.25 100 0.14 TSX 065 039
07/23/2014 4:00 PM EDT Q 33.25 100 0.14 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.