TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 34.68
Sep 1, 2014, 9:25 AM EDT
Change: 0.63 (1.85%)
Volume: 1,728,012
Day Low
34.01
Day High
34.69
Company Chart
Detailed Quote
Open: 34.20 EPS: 1.56
High: 34.69 Ex-Div Date: 09/11/2014
Low: 34.01 Dividend: 0.266 
Prev. Close: 34.05 Yield: 2.791
Bid: 34.58 Div. Frequency: Quarterly
Bid Size: 1,100.00 Shares Out.: 756,950,615.00
Ask: 34.68 P/E Ratio: 22.300
Ask Size: 1,000.00 P/B Ratio: 2.519
Market Cap: 26,251,047,328 Exchange: TSX
Beta: 1.148 VWAP: 34.520994
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.68 34.58 34.68 34.20 34.69 34.01 1.72 m 100% 0.63 1.850% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
6:00 AM EDT
July 30, 2014
Cenovus oil sands production increases 33% - Canada Newswire
6:00 AM EDT
July 30, 2014
Cenovus oil sands production increases 33% - PR Newswire
4:30 PM EDT
July 02, 2014
Cenovus releases 2013 corporate responsibility report - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 34.68 1,053 0.63 CHIX 014 014
08/29/2014 4:36 PM EDT T 34.68 27 0.63 TSX 079 079
08/29/2014 4:23 PM EDT T 34.68 57 0.63 TSX 053 053
08/29/2014 4:23 PM EDT S 34.68 1,400 0.63 TSX 001 001
08/29/2014 4:21 PM EDT T 34.68 56 0.63 TSX 053 053
08/29/2014 4:21 PM EDT S 34.68 27,500 0.63 TSX 001 001
08/29/2014 4:18 PM EDT S 34.68 77,200 0.63 TSX 001 001
08/29/2014 4:17 PM EDT T 34.68 98 0.63 TSX 002 002
08/29/2014 4:17 PM EDT S 34.68 27,300 0.63 TSX 002 002
08/29/2014 4:16 PM EDT X 34.05 0 0 CHIX 014 014
08/29/2014 4:05 PM EDT E 34.68 27 0.63 PURE 015 015
08/29/2014 4:00 PM EDT E 34.68 18 0.63 PURE 015 015
08/29/2014 4:00 PM EDT 34.69 100 0.64 CHIX 001 001
08/29/2014 4:00 PM EDT 34.69 100 0.64 CHIX 001 001
08/29/2014 4:00 PM EDT 34.68 100 0.63 CX2 079 079
08/29/2014 4:00 PM EDT Q 34.68 800 0.63 TSX 001 072
08/29/2014 4:00 PM EDT Q 34.68 500 0.63 TSX 079 072
08/29/2014 4:00 PM EDT Q 34.68 2,000 0.63 TSX 001 072
08/29/2014 4:00 PM EDT Q 34.68 400 0.63 TSX 001 007
08/29/2014 4:00 PM EDT Q 34.68 1,700 0.63 TSX 079 079
08/29/2014 4:00 PM EDT Q 34.68 1,300 0.63 TSX 001 053
08/29/2014 4:00 PM EDT Q 34.68 1,300 0.63 TSX 001 002
08/29/2014 4:00 PM EDT Q 34.68 2,400 0.63 TSX 001 072
08/29/2014 4:00 PM EDT Q 34.68 2,400 0.63 TSX 002 002
08/29/2014 4:00 PM EDT Q 34.68 3,700 0.63 TSX 101 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.