TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 23.98
Dec 21, 2014, 11:43 PM EST
Change: 1.22 (5.36%)
Volume: 9,436,274
Day Low
22.40
Day High
23.98
Company Chart
Detailed Quote
Open: 22.44 EPS: 1.54
High: 23.98 Ex-Div Date: 12/11/2014
Low: 22.40 Dividend: 0.266 
Prev. Close: 22.76 Yield: 4.037
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 757,003,791
Ask: 0.00 P/E Ratio: 14.800
Ask Size: 0 P/B Ratio: 1.690
Market Cap: 18,152,950,908 Exchange: TSX
Beta: 1.262 VWAP: 23.395213
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.98 N/A N/A 22.44 23.98 22.40 9.43 m 100% 1.22 5.360% 12/19/2014 4:58 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
6:00 AM EST
December 11, 2014
Cenovus announces 2015 budget - Canada Newswire
6:00 AM EST
December 11, 2014
Cenovus announces 2015 budget - PR Newswire
5:41 PM EST
December 10, 2014
Cenovus named to Climate Disclosure Leadership Index - Canada Newswire
5:41 PM EST
December 10, 2014
Cenovus named to Climate Disclosure Leadership Index - PR Newswire
5:12 PM EST
December 04, 2014
Cenovus to hold conference call and webcast on 2015 budget - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:58 PM EST T 23.98 100 1.22 TSX 001 124
12/19/2014 4:58 PM EST T 23.98 100 1.22 TSX 001 124
12/19/2014 4:54 PM EST E 23.98 52 1.22 CHIX 085 085
12/19/2014 4:51 PM EST T 23.98 46 1.22 TSX 002 002
12/19/2014 4:51 PM EST E 23.98 46 1.22 CHIX 002 002
12/19/2014 4:47 PM EST S 23.98 163,100 1.22 TSX 002 002
12/19/2014 4:45 PM EST S 23.98 737,900 1.22 TSX 002 002
12/19/2014 4:07 PM EST E 23.98 22 1.22 CHIX 080 080
12/19/2014 4:05 PM EST E 23.98 13 1.22 PURE 007 007
12/19/2014 4:03 PM EST 23.98 100 1.22 CHIX 001 007
12/19/2014 4:03 PM EST E 23.98 12 1.22 CHIX 007 007
12/19/2014 4:03 PM EST E 23.98 56 1.22 CHIX 080 080
12/19/2014 4:02 PM EST E 23.98 1 1.22 CHIX 015 015
12/19/2014 4:01 PM EST E 23.98 10 1.22 CHIX 015 015
12/19/2014 4:00 PM EST 23.96 100 1.20 CHIX 001 007
12/19/2014 4:00 PM EST 23.94 100 1.18 CX2 079 079
12/19/2014 4:00 PM EST 23.91 100 1.15 CHIX 001 001
12/19/2014 4:00 PM EST Q 23.98 5,400 1.22 TSX 001 053
12/19/2014 4:00 PM EST Q 23.98 500 1.22 TSX 001 001
12/19/2014 4:00 PM EST Q 23.98 100 1.22 TSX 001 007
12/19/2014 4:00 PM EST Q 23.98 300 1.22 TSX 001 001
12/19/2014 4:00 PM EST Q 23.98 300 1.22 TSX 001 001
12/19/2014 4:00 PM EST Q 23.98 3,600 1.22 TSX 001 079
12/19/2014 4:00 PM EST Q 23.98 1,900 1.22 TSX 001 053
12/19/2014 4:00 PM EST Q 23.98 1,000 1.22 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia