Cenovus Energy Inc.

Market: Market: CDN Consolidated | Feb 26, 2015, 5:41 PM EST

CVE
$ 21.76
Change:
-0.43 (-1.94%)
Volume:
2,915,118

Day Low 21.74
Day High 22.18
52 Week Low 18.72
52 Week High 34.80


  • Trade Now

Detailed Quote

Open: 22.18
High: 22.18
Bid: 0.00
Bid Size: 0
Beta: 1.197
Prev. Close: 22.19
Low: 21.74
Ask: 0.00
Ask Size: 0
VWAP: 21.867490
Dividend: 0.266 
Div. Frequency: Quarterly
Shares Out.: 757,004,887
P/E Ratio: 22.600
EPS: 0.98
Yield: 4.384
Ex-Div Date: 03/11/2015
Market Cap: 16,472,426,341
P/B Ratio: 1.618
Exchange: TSX

News Headlines for Cenovus Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.76 N/A N/A 22.18 22.18 21.74 2.91 m 100% -0.43 -1.938% 02/26/2015 4:00 PM
TSX 21.76 21.75 21.81 22.00 22.03 21.74 1.79 m 61.53% -0.43 -1.938% 02/26/2015 4:00 PM
Alpha 21.77 N/A N/A 21.97 22.01 21.74 313.70 k 10.76% -0.42 -1.893% 02/26/2015 3:59 PM
TMX Select 21.77 N/A N/A 21.98 22.00 21.75 46.00 k 1.58% -0.42 -1.893% 02/26/2015 3:59 PM
Chi-X 21.76 N/A N/A 22.00 22.01 21.74 414.25 k 14.21% -0.45 -2.026% 02/26/2015 3:59 PM
Omega 21.76 N/A N/A 21.83 22.00 21.75 45.20 k 1.55% -0.44 -1.982% 02/26/2015 3:59 PM
Pure 21.78 20.65 22.16 22.18 22.18 21.78 1,800 0.06% -0.42 -1.892% 02/26/2015 3:30 PM
TriAct 21.76 N/A N/A 21.99 22.01 21.75 124.40 k 4.27% -0.44 -1.982% 02/26/2015 3:57 PM
CX2 21.76 N/A N/A 22.00 22.01 21.74 176.10 k 6.04% -0.44 -1.982% 02/26/2015 3:59 PM
LYNX 21.83 N/A N/A 21.83 21.83 21.83 100 0.00% -0.34 -1.534% 02/26/2015 2:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 21.76 2 -0.43 TSX 065 080
02/26/2015 4:00 PM EST Q 21.76 11 -0.43 TSX 053 080
02/26/2015 4:00 PM EST Q 21.76 57 -0.43 TSX 072 080
02/26/2015 4:00 PM EST Q 21.76 10 -0.43 TSX 072 080
02/26/2015 4:00 PM EST Q 21.76 70 -0.43 TSX 039 080
02/26/2015 4:00 PM EST Q 21.76 83 -0.43 TSX 222 080
02/26/2015 4:00 PM EST Q 21.76 35 -0.43 TSX 080 080
02/26/2015 4:00 PM EST Q 21.76 52 -0.43 TSX 080 013
02/26/2015 4:00 PM EST Q 21.76 72 -0.43 TSX 080 065
02/26/2015 4:00 PM EST Q 21.76 100 -0.43 TSX 101 014
02/26/2015 4:00 PM EST Q 21.76 100 -0.43 TSX 101 001
02/26/2015 4:00 PM EST Q 21.76 1,800 -0.43 TSX 101 080
02/26/2015 4:00 PM EST Q 21.76 6,300 -0.43 TSX 101 080
02/26/2015 4:00 PM EST Q 21.76 5,100 -0.43 TSX 101 007
02/26/2015 4:00 PM EST Q 21.76 1,600 -0.43 TSX 101 007
02/26/2015 4:00 PM EST Q 21.76 500 -0.43 TSX 001 007
02/26/2015 4:00 PM EST Q 21.76 1,900 -0.43 TSX 001 007
02/26/2015 4:00 PM EST Q 21.76 600 -0.43 TSX 079 007
02/26/2015 4:00 PM EST Q 21.76 900 -0.43 TSX 079 007
02/26/2015 4:00 PM EST Q 21.76 600 -0.43 TSX 079 007
02/26/2015 4:00 PM EST Q 21.76 1,400 -0.43 TSX 079 007
02/26/2015 4:00 PM EST Q 21.76 2,400 -0.43 TSX 001 007
02/26/2015 4:00 PM EST Q 21.76 3,700 -0.43 TSX 053 007
02/26/2015 4:00 PM EST Q 21.76 900 -0.43 TSX 053 007
02/26/2015 4:00 PM EST Q 21.76 500 -0.43 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia