Cenovus Energy Inc.

Market: CDN Consolidated | May 28, 2015, 7:52 PM EDT

CVE
$ 20.52
Change:
0.05 (0.24%)
Volume:
2,554,036

Day Low 20.23
Day High 20.59


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.38
High: 20.59
Bid: 0.00
Bid Size: 0
Beta: 1.189
Prev. Close: 20.47
Low: 20.23
Ask: 0.00
Ask Size: 0
VWAP: 20.400553
Dividend: 0.266 
Div. Frequency: Quarterly
Shares Out.: 828,435,702
P/E Ratio: N/A
EPS: -0.21
Yield: 4.679
Ex-Div Date: 06/11/2015
Market Cap: 16,999,500,605
P/B Ratio: 1.528
Exchange: TSX

News Headlines for Cenovus Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.52 N/A N/A 20.38 20.59 20.23 2.55 m 100% 0.05 0.244% 05/28/2015 4:00 PM
TSX 20.52 20.46 20.53 20.39 20.58 20.24 1.34 m 52.65% 0.05 0.244% 05/28/2015 4:00 PM
Alpha 20.51 N/A N/A 20.41 20.59 20.24 396.80 k 15.57% 0.04 0.195% 05/28/2015 3:59 PM
TMX Select 20.52 N/A N/A 20.38 20.59 20.24 55.20 k 2.17% 0.05 0.244% 05/28/2015 3:59 PM
Chi-X 20.51 N/A N/A 20.41 20.59 20.23 371.40 k 14.58% 0.05 0.220% 05/28/2015 4:00 PM
Omega 20.51 N/A N/A 20.46 20.55 20.24 66.30 k 2.60% 0.04 0.195% 05/28/2015 3:59 PM
Pure 20.51 20.47 20.63 20.39 20.51 20.38 9,700 0.38% 0.07 0.342% 05/28/2015 3:58 PM
TriAct 21.73 N/A N/A 0.00 0.00 0.00 150.61 k 5.91% 0.00 0.00% 05/28/2015 3:57 PM
CX2 20.51 N/A N/A 20.38 20.58 20.24 151.48 k 5.94% 0.04 0.195% 05/28/2015 3:59 PM
LYNX 20.29 N/A N/A 20.47 20.47 20.29 5,000 0.20% -0.25 -1.217% 05/28/2015 1:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT 20.51 300 0.04 CHIX 001 001
05/28/2015 4:00 PM EDT Q 20.52 96 0.05 TSX 080 080
05/28/2015 4:00 PM EDT Q 20.52 92 0.05 TSX 080 085
05/28/2015 4:00 PM EDT Q 20.52 49 0.05 TSX 080 072
05/28/2015 4:00 PM EDT Q 20.52 98 0.05 TSX 080 013
05/28/2015 4:00 PM EDT Q 20.52 5 0.05 TSX 080 072
05/28/2015 4:00 PM EDT Q 20.52 52 0.05 TSX 080 065
05/28/2015 4:00 PM EDT Q 20.52 45 0.05 TSX 080 013
05/28/2015 4:00 PM EDT Q 20.52 41 0.05 TSX 039 080
05/28/2015 4:00 PM EDT Q 20.52 94 0.05 TSX 014 080
05/28/2015 4:00 PM EDT Q 20.52 63 0.05 TSX 065 080
05/28/2015 4:00 PM EDT Q 20.52 69 0.05 TSX 015 080
05/28/2015 4:00 PM EDT Q 20.52 100 0.05 TSX 015 080
05/28/2015 4:00 PM EDT Q 20.52 100 0.05 TSX 015 101
05/28/2015 4:00 PM EDT Q 20.52 10,000 0.05 TSX 009 101
05/28/2015 4:00 PM EDT Q 20.52 200 0.05 TSX 009 101
05/28/2015 4:00 PM EDT Q 20.52 300 0.05 TSX 009 079
05/28/2015 4:00 PM EDT Q 20.52 2,300 0.05 TSX 009 079
05/28/2015 4:00 PM EDT Q 20.52 300 0.05 TSX 009 079
05/28/2015 4:00 PM EDT Q 20.52 800 0.05 TSX 009 072
05/28/2015 4:00 PM EDT Q 20.52 100 0.05 TSX 009 053
05/28/2015 4:00 PM EDT Q 20.52 600 0.05 TSX 009 072
05/28/2015 4:00 PM EDT Q 20.52 2,000 0.05 TSX 009 072
05/28/2015 4:00 PM EDT Q 20.52 1,500 0.05 TSX 009 079
05/28/2015 4:00 PM EDT Q 20.52 3,500 0.05 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.