dcsimg

Cenovus Energy Inc.

Exchange: TSX Exchange | Sep 30, 2016, 2:25 AM EDT

CVE
$ 18.80 Change Up
Change:
0.50 (2.73%)
Volume:
3,639,417

Day Low 18.34
Day High 19.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.38
High: 19.15
Bid: 18.80
Bid Size: 2,100
Beta: 1.240
Prev. Close: 18.30
Low: 18.34
Ask: 18.85
Ask Size: 400
VWAP: 18.797834
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 833,194,591
P/E Ratio: 19.200
EPS: 0.960000
Yield: 1.064
Ex-Div Date: 09/13/2016
Market Cap: 15,664,058,311
P/B Ratio: 1.342
Exchange: TSX

Description

Cenovus Energy Inc is an integrated oil company. The Company is in the business of developing, producing and marketing crude oil, NGLs and natural gas... More

News Headlines for Cenovus Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 18.80 4 0.50 TSX 079 080
09/29/2016 4:00 PM EDT Q 18.80 73 0.50 TSX 080 080
09/29/2016 4:00 PM EDT Q 18.80 86 0.50 TSX 002 080
09/29/2016 4:00 PM EDT Q 18.80 86 0.50 TSX 009 080
09/29/2016 4:00 PM EDT Q 18.80 44 0.50 TSX 001 080
09/29/2016 4:00 PM EDT Q 18.80 41 0.50 TSX 065 080
09/29/2016 4:00 PM EDT Q 18.80 24 0.50 TSX 080 065
09/29/2016 4:00 PM EDT Q 18.80 78 0.50 TSX 080 013
09/29/2016 4:00 PM EDT Q 18.80 64 0.50 TSX 080 053
09/29/2016 4:00 PM EDT Q 18.80 93 0.50 TSX 080 053
09/29/2016 4:00 PM EDT Q 18.80 81 0.50 TSX 080 011
09/29/2016 4:00 PM EDT Q 18.80 300 0.50 TSX 079 007
09/29/2016 4:00 PM EDT Q 18.80 200 0.50 TSX 079 014
09/29/2016 4:00 PM EDT Q 18.80 800 0.50 TSX 079 001
09/29/2016 4:00 PM EDT Q 18.80 39,500 0.50 TSX 079 065
09/29/2016 4:00 PM EDT Q 18.80 3,300 0.50 TSX 101 101
09/29/2016 4:00 PM EDT Q 18.80 500 0.50 TSX 101 101
09/29/2016 4:00 PM EDT Q 18.80 100 0.50 TSX 053 053
09/29/2016 4:00 PM EDT Q 18.80 100 0.50 TSX 053 053
09/29/2016 4:00 PM EDT Q 18.80 100 0.50 TSX 053 053
09/29/2016 4:00 PM EDT Q 18.80 1,400 0.50 TSX 053 053
09/29/2016 4:00 PM EDT Q 18.80 600 0.50 TSX 072 065
09/29/2016 4:00 PM EDT Q 18.80 6,200 0.50 TSX 009 065
09/29/2016 4:00 PM EDT Q 18.80 1,900 0.50 TSX 053 053
09/29/2016 4:00 PM EDT Q 18.80 400 0.50 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.