Cenovus Energy Inc.

Market: CDN Consolidated | Mar 27, 2015, 8:15 PM EDT

CVE
$ 20.69
Change:
-0.37 (-1.76%)
Volume:
3,982,062

Day Low 20.45
Day High 21.04
52 Week Low 18.72
52 Week High 34.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.97
High: 21.04
Bid: 0.00
Bid Size: 0
Beta: 1.162
Prev. Close: 21.06
Low: 20.45
Ask: 0.00
Ask Size: 0
VWAP: 20.651825
Dividend: 0.266 
Div. Frequency: Quarterly
Shares Out.: 824,505,415
P/E Ratio: 21.500
EPS: 0.98
Yield: 4.596
Ex-Div Date: 03/11/2015
Market Cap: 17,059,017,036
P/B Ratio: 1.538
Exchange: TSX

News Headlines for Cenovus Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.69 N/A N/A 20.97 21.04 20.45 3.98 m 100% -0.37 -1.757% 03/27/2015 4:10 PM
TSX 20.68 20.66 20.70 20.97 21.04 20.45 2.04 m 51.27% -0.38 -1.804% 03/27/2015 4:00 PM
Alpha 20.68 N/A N/A 20.97 21.02 20.46 516.75 k 12.98% -0.38 -1.804% 03/27/2015 3:59 PM
TMX Select 20.67 N/A N/A 20.90 21.02 20.46 80.60 k 2.02% -0.39 -1.852% 03/27/2015 3:59 PM
Chi-X 20.69 N/A N/A 20.97 21.02 20.45 703.20 k 17.66% -0.37 -1.734% 03/27/2015 4:00 PM
Omega 20.68 N/A N/A 20.94 20.94 20.46 76.20 k 1.91% -0.38 -1.804% 03/27/2015 3:59 PM
Pure 20.68 N/A N/A 21.00 21.00 20.49 37.10 k 0.93% -0.38 -1.804% 03/27/2015 3:59 PM
TriAct 21.89 N/A N/A 0.00 0.00 0.00 180.83 k 4.54% 0.00 0.00% 03/27/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 7,800 0.20% 0.00 0.000% 03/27/2015 4:10 PM
CX2 20.68 N/A N/A 21.02 21.02 20.45 336.80 k 8.46% -0.38 -1.781% 03/27/2015 3:59 PM
LYNX 20.59 N/A N/A 20.78 20.78 20.58 1,000 0.03% -0.47 -2.232% 03/27/2015 3:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 20.6514 100 -0.41 ICX 013 013
03/27/2015 4:10 PM EDT G 20.6514 100 -0.41 ICX 013 013
03/27/2015 4:10 PM EDT G 20.6514 200 -0.41 ICX 013 013
03/27/2015 4:10 PM EDT G 20.6514 200 -0.41 ICX 013 013
03/27/2015 4:10 PM EDT G 20.6514 200 -0.41 ICX 013 013
03/27/2015 4:10 PM EDT G 20.6514 200 -0.41 ICX 013 013
03/27/2015 4:10 PM EDT G 20.6514 400 -0.41 ICX 013 013
03/27/2015 4:10 PM EDT G 20.6514 700 -0.41 ICX 013 013
03/27/2015 4:10 PM EDT G 20.6514 800 -0.41 ICX 013 013
03/27/2015 4:10 PM EDT G 20.6514 800 -0.41 ICX 013 013
03/27/2015 4:10 PM EDT G 20.6514 4,100 -0.41 ICX 013 013
03/27/2015 4:00 PM EDT 20.69 300 -0.37 CHIX 009 007
03/27/2015 4:00 PM EDT Q 20.68 29 -0.38 TSX 065 080
03/27/2015 4:00 PM EDT Q 20.68 7 -0.38 TSX 065 080
03/27/2015 4:00 PM EDT Q 20.68 25 -0.38 TSX 065 080
03/27/2015 4:00 PM EDT Q 20.68 67 -0.38 TSX 015 080
03/27/2015 4:00 PM EDT Q 20.68 13 -0.38 TSX 002 080
03/27/2015 4:00 PM EDT Q 20.68 49 -0.38 TSX 080 080
03/27/2015 4:00 PM EDT Q 20.68 22 -0.38 TSX 080 053
03/27/2015 4:00 PM EDT Q 20.68 3,100 -0.38 TSX 002 001
03/27/2015 4:00 PM EDT Q 20.68 900 -0.38 TSX 002 080
03/27/2015 4:00 PM EDT Q 20.68 100 -0.38 TSX 001 007
03/27/2015 4:00 PM EDT Q 20.68 20,200 -0.38 TSX 002 007
03/27/2015 4:00 PM EDT Q 20.68 600 -0.38 TSX 001 007
03/27/2015 4:00 PM EDT Q 20.68 4,500 -0.38 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia