Cenovus Energy Inc.

Market: CDN Consolidated | Apr 26, 2015, 6:14 PM EDT

CVE
$ 23.34
Change:
-0.09 (-0.38%)
Volume:
4,028,779

Day Low 23.09
Day High 23.56


  • Upcoming Earnings: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.33
High: 23.56
Bid: 0.00
Bid Size: 0
Beta: 1.170
Prev. Close: 23.43
Low: 23.09
Ask: 0.00
Ask Size: 0
VWAP: 23.355980
Dividend: 0.266 
Div. Frequency: Quarterly
Shares Out.: 824,505,415
P/E Ratio: 23.800
EPS: 0.98
Yield: 4.147
Ex-Div Date: 03/11/2015
Market Cap: 19,243,956,386
P/B Ratio: 1.890
Exchange: TSX

News Headlines for Cenovus Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.34 N/A N/A 23.33 23.56 23.09 4.02 m 100% -0.09 -0.384% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 23.34 71 -0.09 TSX 080 007
04/24/2015 4:00 PM EDT Q 23.34 46 -0.09 TSX 080 065
04/24/2015 4:00 PM EDT Q 23.34 78 -0.09 TSX 080 222
04/24/2015 4:00 PM EDT Q 23.34 54 -0.09 TSX 080 014
04/24/2015 4:00 PM EDT Q 23.34 59 -0.09 TSX 002 080
04/24/2015 4:00 PM EDT Q 23.34 98 -0.09 TSX 007 080
04/24/2015 4:00 PM EDT Q 23.34 44 -0.09 TSX 065 080
04/24/2015 4:00 PM EDT Q 23.34 30 -0.09 TSX 065 080
04/24/2015 4:00 PM EDT Q 23.34 22 -0.09 TSX 013 080
04/24/2015 4:00 PM EDT Q 23.34 40 -0.09 TSX 013 080
04/24/2015 4:00 PM EDT Q 23.34 38 -0.09 TSX 053 080
04/24/2015 4:00 PM EDT Q 23.34 2 -0.09 TSX 053 080
04/24/2015 4:00 PM EDT Q 23.34 700 -0.09 TSX 002 053
04/24/2015 4:00 PM EDT Q 23.34 100 -0.09 TSX 001 053
04/24/2015 4:00 PM EDT Q 23.34 100 -0.09 TSX 002 053
04/24/2015 4:00 PM EDT Q 23.34 3,800 -0.09 TSX 002 053
04/24/2015 4:00 PM EDT Q 23.34 1,000 -0.09 TSX 002 079
04/24/2015 4:00 PM EDT Q 23.34 500 -0.09 TSX 002 079
04/24/2015 4:00 PM EDT Q 23.34 200 -0.09 TSX 002 001
04/24/2015 4:00 PM EDT Q 23.34 400 -0.09 TSX 002 007
04/24/2015 4:00 PM EDT Q 23.34 1,300 -0.09 TSX 002 001
04/24/2015 4:00 PM EDT Q 23.34 1,600 -0.09 TSX 002 053
04/24/2015 4:00 PM EDT Q 23.34 100 -0.09 TSX 053 053
04/24/2015 4:00 PM EDT Q 23.34 100 -0.09 TSX 053 053
04/24/2015 4:00 PM EDT Q 23.34 1,200 -0.09 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.