TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 33.54
Aug 23, 2014, 5:10 AM EDT
Change: -0.11 (-0.33%)
Volume: 1,208,791

Day Low
33.34
Day High
33.65
Company Chart
Detailed Quote
Open: 33.55 EPS: 1.56
High: 33.65 Ex-Div Date: 09/11/2014
Low: 33.34 Dividend: 0.266 
Prev. Close: 33.65 Yield: 2.877
Bid: 33.53 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 756,935,240
Ask: 33.59 P/E Ratio: 21.700
Ask Size: 200 P/B Ratio: 2.436
Market Cap: 25,387,607,950 Exchange: TSX
Beta: 1.142 VWAP: 33.498472
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.54 33.53 33.59 33.55 33.65 33.34 1.20 m 100% -0.11 -0.327% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
6:00 AM EDT
July 30, 2014
Cenovus oil sands production increases 33% - Canada Newswire
6:00 AM EDT
July 30, 2014
Cenovus oil sands production increases 33% - PR Newswire
4:30 PM EDT
July 02, 2014
Cenovus releases 2013 corporate responsibility report - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 33.54 100 -0.11 TSX 065 079
08/22/2014 4:00 PM EDT Q 33.54 400 -0.11 TSX 065 079
08/22/2014 4:00 PM EDT Q 33.54 100 -0.11 TSX 065 001
08/22/2014 4:00 PM EDT Q 33.54 200 -0.11 TSX 085 001
08/22/2014 4:00 PM EDT Q 33.54 200 -0.11 TSX 085 079
08/22/2014 4:00 PM EDT Q 33.54 300 -0.11 TSX 085 079
08/22/2014 4:00 PM EDT Q 33.54 300 -0.11 TSX 085 079
08/22/2014 4:00 PM EDT Q 33.54 100 -0.11 TSX 085 079
08/22/2014 4:00 PM EDT Q 33.54 900 -0.11 TSX 085 072
08/22/2014 4:00 PM EDT Q 33.54 600 -0.11 TSX 085 072
08/22/2014 4:00 PM EDT Q 33.54 400 -0.11 TSX 085 001
08/22/2014 4:00 PM EDT Q 33.54 100 -0.11 TSX 085 053
08/22/2014 4:00 PM EDT Q 33.54 900 -0.11 TSX 053 053
08/22/2014 4:00 PM EDT Q 33.54 200 -0.11 TSX 053 053
08/22/2014 4:00 PM EDT Q 33.54 1,600 -0.11 TSX 085 079
08/22/2014 4:00 PM EDT Q 33.54 800 -0.11 TSX 079 079
08/22/2014 4:00 PM EDT Q 33.54 300 -0.11 TSX 079 079
08/22/2014 4:00 PM EDT Q 33.54 100 -0.11 TSX 079 079
08/22/2014 4:00 PM EDT Q 33.54 400 -0.11 TSX 079 079
08/22/2014 4:00 PM EDT Q 33.54 400 -0.11 TSX 079 079
08/22/2014 4:00 PM EDT Q 33.54 1,500 -0.11 TSX 085 080
08/22/2014 4:00 PM EDT Q 33.54 4,900 -0.11 TSX 085 039
08/22/2014 4:00 PM EDT Q 33.54 300 -0.11 TSX 085 001
08/22/2014 4:00 PM EDT Q 33.54 3,300 -0.11 TSX 085 033
08/22/2014 4:00 PM EDT Q 33.54 3,000 -0.11 TSX 085 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.