TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Market: CDN Consolidated
$ 29.31
Oct 1, 2014, 6:05 PM EDT
Change: -0.82 (-2.72%)
Volume: 5,830,510
Day Low
29.14
Day High
30.13
Company Chart
Detailed Quote
Open: 30.00 EPS: 1.56
High: 30.13 Ex-Div Date: 09/11/2014
Low: 29.14 Dividend: 0.266 
Prev. Close: 30.13 Yield: 3.194
Bid: 29.30 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 756,983,185
Ask: 29.34 P/E Ratio: 19.500
Ask Size: 100 P/B Ratio: 2.129
Market Cap: 22,187,177,152 Exchange: TSX
Beta: 1.219 VWAP: 29.607956
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.31 29.30 29.34 30.00 30.13 29.14 5.83 m 100% -0.82 -2.722% 10/01/2014 4:35 PM
TSX 29.31 29.30 29.34 30.00 30.13 29.14 3.89 m 66.87% -0.82 -2.722% 10/01/2014 4:35 PM
Alpha 29.30 N/A N/A 29.98 30.02 29.15 594.18 k 10.19% -0.83 -2.755% 10/01/2014 3:59 PM
TMX Select 29.31 N/A N/A 29.98 29.98 29.16 73.90 k 1.27% -0.82 -2.722% 10/01/2014 3:59 PM
Chi-X 29.31 N/A N/A 30.05 30.10 29.14 769.30 k 13.19% -0.82 -2.722% 10/01/2014 4:08 PM
Omega 29.31 29.08 30.46 29.98 30.00 29.16 47.00 k 0.81% -0.79 -2.625% 10/01/2014 3:59 PM
Pure 29.31 29.08 30.46 29.91 29.92 29.16 50.50 k 0.87% -0.81 -2.689% 10/01/2014 3:59 PM
TriAct 29.31 N/A N/A 30.06 30.07 29.16 220.20 k 3.78% -0.73 -2.431% 10/01/2014 3:56 PM
CX2 29.31 N/A N/A 30.11 30.11 29.16 176.80 k 3.03% -0.81 -2.689% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Cenovus Energy Inc.
5:05 PM EDT
September 17, 2014
Cenovus provides update on Foster Creek - Canada Newswire
5:05 PM EDT
September 17, 2014
Cenovus provides update on Foster Creek - PR Newswire
4:30 PM EDT
September 11, 2014
Cenovus listed among the world's best corporate citizens - Canada Newswire
4:30 PM EDT
September 11, 2014
Cenovus listed among the world's best corporate citizens - PR Newswire
10:30 AM EDT
September 08, 2014
Cenovus to present at Peters & Co. Limited Energy Conference - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:35 PM EDT S 29.31 14,300 -0.82 TSX 002 002
10/01/2014 4:08 PM EDT 29.31 9,100 -0.82 CHIX 079 079
10/01/2014 4:00 PM EDT Q 29.31 200 -0.82 TSX 002 072
10/01/2014 4:00 PM EDT Q 29.31 100 -0.82 TSX 079 079
10/01/2014 4:00 PM EDT Q 29.31 100 -0.82 TSX 072 072
10/01/2014 4:00 PM EDT Q 29.31 900 -0.82 TSX 002 053
10/01/2014 4:00 PM EDT Q 29.31 800 -0.82 TSX 002 101
10/01/2014 4:00 PM EDT Q 29.31 200 -0.82 TSX 053 053
10/01/2014 4:00 PM EDT Q 29.31 1,500 -0.82 TSX 065 101
10/01/2014 4:00 PM EDT Q 29.31 500 -0.82 TSX 009 101
10/01/2014 4:00 PM EDT Q 29.31 400 -0.82 TSX 009 002
10/01/2014 4:00 PM EDT Q 29.31 700 -0.82 TSX 009 002
10/01/2014 4:00 PM EDT Q 29.31 700 -0.82 TSX 009 002
10/01/2014 4:00 PM EDT Q 29.31 700 -0.82 TSX 007 002
10/01/2014 4:00 PM EDT Q 29.31 3,200 -0.82 TSX 007 002
10/01/2014 4:00 PM EDT Q 29.31 200 -0.82 TSX 007 080
10/01/2014 4:00 PM EDT Q 29.31 200 -0.82 TSX 007 085
10/01/2014 4:00 PM EDT Q 29.31 5,300 -0.82 TSX 014 085
10/01/2014 4:00 PM EDT Q 29.31 10,500 -0.82 TSX 014 039
10/01/2014 4:00 PM EDT Q 29.31 600 -0.82 TSX 014 039
10/01/2014 4:00 PM EDT Q 29.31 2,300 -0.82 TSX 079 039
10/01/2014 4:00 PM EDT Q 29.31 4,700 -0.82 TSX 079 080
10/01/2014 4:00 PM EDT Q 29.31 5,000 -0.82 TSX 079 080
10/01/2014 4:00 PM EDT Q 29.31 600 -0.82 TSX 001 080
10/01/2014 4:00 PM EDT Q 29.31 3,200 -0.82 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.