Cava Resources Inc.

Market: CDN Consolidated | May 26, 2015, 9:27 PM EDT

CVA
$ 0.01
Change:
0.00 (0.00%)
Volume:
7,000

Day Low 0.01
Day High 0.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.00
Bid Size: 0
Beta: 3.242656
Prev. Close: 0.01
Low: 0.01
Ask: 0.00
Ask Size: 0
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,484,113
Net Shares: 20,484,113
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 204,841
P/B Ratio: 3.01
Exchange: TSXV

News Headlines for Cava Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 7,000 100% 0.00 0.00% 05/26/2015 9:30 AM
TSXV 0.01 0.01 0.03 0.01 0.01 0.01 7,000 100% 0.00 0.00% 05/26/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 9:30 AM EDT 0.01 7,000 0 TSXV 080 001
05/04/2015 2:16 PM EDT E 0.01 500 0 TSXV 007 036
05/04/2015 2:16 PM EDT 0.01 146,000 0 TSXV 007 001
04/22/2015 12:12 PM EDT 0.01 0 0 TSXV 001 068
04/15/2015 3:51 PM EDT 0.01 23,000 0 CX2 001 002
04/15/2015 3:51 PM EDT 0.01 52,000 0 OMEGA 001 099
04/15/2015 3:51 PM EDT E 0.01 600 0 TSXV 036 007
04/15/2015 3:51 PM EDT 0.01 41,000 0 TSXV 001 085
04/15/2015 3:51 PM EDT 0.01 37,000 0 TSXV 001 085
04/15/2015 3:50 PM EDT 0.01 80,000 0 CX2 007 002
04/15/2015 3:50 PM EDT 0.01 31,000 0 TSXV 007 007
04/15/2015 3:50 PM EDT 0.01 39,000 0 TSXV 007 007
04/02/2015 3:14 PM EDT E 0.005 600 -0.01 TSXV 036 007
04/02/2015 3:14 PM EDT 0.005 1,000 -0.01 TSXV 080 007
04/02/2015 10:17 AM EDT 0.005 1,000 -0.01 TSXV 007 143
04/01/2015 10:29 AM EDT 0.005 1,000 -0.01 TSXV 007 001
03/31/2015 3:44 PM EDT 0.005 4,000 -0.01 TSXV 007 095
03/31/2015 3:43 PM EDT 0.005 4,000 -0.01 TSXV 007 095
03/24/2015 3:18 PM EDT E 0.005 18 -0.01 TSXV 036 009
03/24/2015 3:18 PM EDT 0.005 24,000 -0.01 TSXV 080 009
03/24/2015 3:12 PM EDT 0.005 1,000 -0.01 CHIX 002 009
03/24/2015 3:12 PM EDT E 0.005 600 -0.01 TSXV 036 009
03/24/2015 3:12 PM EDT 0.005 2,000 -0.01 TSXV 080 009
03/23/2015 1:19 PM EDT 0.005 1,000 -0.01 TSXV 080 001
03/23/2015 10:28 AM EDT E 0.005 600 -0.01 TSXV 036 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.