TMX group TMXmoney

Cava Resources Inc. (CVA)
Market: CDN Consolidated
$ 0.01
Aug 23, 2014, 7:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 20,484,113
Bid Size: 552,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 20,484,113
Ask Size: 83,000 P/E Ratio: N/A
Market Cap: 204,841 P/B Ratio: 1.00
EPS: 0.00 Exchange: TSXV
Beta: 3.06985 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 08/15/2014 9:30 AM

All times are in ET.

News Headlines for Cava Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2014 9:30 AM EDT 0.01 40,000 0 TSXV 054 079
08/13/2014 10:40 AM EDT 0.015 32,000 0.01 TSXV 007 002
08/13/2014 10:40 AM EDT 0.015 30,000 0.01 CX2 002 059
07/07/2014 9:49 AM EDT E 0.015 400 0.01 TSXV 036 044
07/07/2014 9:49 AM EDT 0.015 7,000 0.01 TSXV 007 044
06/16/2014 9:40 AM EDT 0.02 3,000 0.01 TSXV 019 007
06/13/2014 12:14 PM EDT E 0.02 100 0.01 TSXV 121 121
06/13/2014 12:14 PM EDT 0.02 20,000 0.01 TSXV 121 121
06/10/2014 11:46 AM EDT 0.015 2,000 0.01 CX2 002 019
06/10/2014 11:46 AM EDT E 0.015 800 0.01 TSXV 036 019
06/09/2014 1:16 PM EDT 0.015 160,000 0.01 TSXV 121 079
06/06/2014 10:22 AM EDT 0.015 14,000 0.01 TSXV 007 007
05/26/2014 2:04 PM EDT 0.015 15,000 0.01 TSXV 007 007
05/16/2014 3:52 PM EDT 0.015 126,000 0.01 TSXV 121 001
05/15/2014 2:39 PM EDT 0.015 1,000 0.01 OMEGA 001 002
05/15/2014 1:11 PM EDT 0.02 50,000 0.01 TSXV 007 007
05/13/2014 1:22 PM EDT 0.02 24,000 0.01 TSXV 007 001
05/13/2014 12:55 PM EDT 0.02 10,000 0.01 TSXV 085 001
05/13/2014 12:55 PM EDT 0.02 10,000 0.01 TSXV 085 002
05/05/2014 12:02 PM EDT 0.025 3,000 0.02 TSXV 019 002
05/02/2014 3:37 PM EDT 0.025 17,000 0.02 TSXV 002 002
05/02/2014 3:25 PM EDT 0.03 2,000 0.02 TSXV 019 007
05/02/2014 3:25 PM EDT 0.03 1,000 0.02 TSXV 019 036
05/02/2014 3:21 PM EDT 0.025 3,000 0.02 TSXV 002 019
05/02/2014 2:37 PM EDT 0.025 30,000 0.02 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.