dcsimg

Cava Resources Inc.

Exchange: TSXV Exchange | Dec 9, 2016, 7:51 PM EST

CVA
$ 0.20 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.18
Bid Size: 4,000
Beta: 5.01525
Prev. Close: 0.20
Low: N/A
Ask: 0.25
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,898,411
Net Shares: 15,898,411
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,179,682
P/B Ratio: 10.00
Exchange: TSXV

Description

Cava Resources Inc is engaged in the acquisition, exploration, and development of mineral and oil & gas properties in Canada.... More

News Headlines for Cava Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:36 PM EST 0.20 10,000 0.00 TSXV 001 001
12/05/2016 10:54 AM EST 0.20 100,000 0.00 TSXV 001 001
11/30/2016 12:53 PM EST 0.20 8,000 0.00 TSXV 001 002
11/30/2016 10:52 AM EST 0.20 2,000 0.00 TSXV 001 059
11/28/2016 9:30 AM EST 0.25 2,000 0.05 TSXV 059 001
11/24/2016 9:41 AM EST 0.25 500 0.05 TSXV 059 124
11/18/2016 11:21 AM EST 0.25 100,000 0.05 TSXV 059 080
11/18/2016 11:21 AM EST 0.25 7,500 0.05 TSXV 059 001
11/18/2016 9:35 AM EST 0.25 10,000 0.05 TSXV 068 001
11/18/2016 9:35 AM EST 0.255 1,000 0.06 TSXV 036 001
11/15/2016 9:39 AM EST 0.28 1,000 0.08 TSXV 001 143
11/14/2016 9:42 AM EST 0.28 1,000 0.08 TSXV 068 036
11/11/2016 2:10 PM EST 0.28 14,000 0.08 TSXV 068 001
11/11/2016 1:25 PM EST 0.29 4,500 0.09 TSXV 080 007
11/11/2016 1:25 PM EST 0.30 3,000 0.10 TSXV 009 007
11/11/2016 1:25 PM EST 0.305 3,500 0.11 TSXV 143 007
11/11/2016 1:25 PM EST 0.305 1,000 0.11 TSXV 036 007
11/10/2016 3:57 PM EST 0.305 2,000 0.11 TSXV 007 099
11/09/2016 2:02 PM EST E 0.305 498 0.11 TSXV 036 007
11/08/2016 3:48 PM EST 0.305 2,000 0.11 TSXV 007 001
11/03/2016 3:01 PM EDT 0.35 3,000 0.15 TSXV 001 001
11/03/2016 2:21 PM EDT 0.35 10,000 0.15 TSXV 001 001
11/03/2016 2:21 PM EDT W 0.35 3,000 0.15 TSXV 022 001
11/03/2016 2:21 PM EDT W 0.35 10,000 0.15 TSXV 080 001
11/03/2016 2:21 PM EDT W 0.36 1,000 0.16 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.