dcsimg

Cava Resources Inc.

Exchange: TSXV Exchange | Jul 25, 2016, 10:16 PM EDT

CVA
$ 0.50 Change Down
Change:
-0.10 (-16.67%)
Volume:
52,130

Day Low 0.43
Day High 0.55
52 Week Low 0.040000
52 Week High 0.600000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.43
High: 0.55
Bid: 0.50
Bid Size: 1,000
Beta: 5.218062
Prev. Close: 0.60
Low: 0.43
Ask: 0.53
Ask Size: 1,000
VWAP: 0.458932
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,773,411
Net Shares: 15,773,411
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,886,706
P/B Ratio: -16.667
Exchange: TSXV

Description

Cava Resources Inc is engaged in the acquisition, exploration, and development of mineral and oil & gas properties in Canada.... More

News Headlines for Cava Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 3:54 PM EDT 0.50 1,000 -0.10 TSXV 085 099
07/25/2016 3:33 PM EDT 0.45 1,000 -0.15 TSXV 062 001
07/25/2016 3:33 PM EDT 0.45 10,000 -0.15 TSXV 001 001
07/25/2016 3:19 PM EDT W 0.495 500 -0.11 TSXV 007 007
07/25/2016 2:58 PM EDT E 0.55 330 -0.05 TSXV 036 068
07/25/2016 2:58 PM EDT 0.55 7,500 -0.05 TSXV 007 001
07/25/2016 2:56 PM EDT 0.495 1,000 -0.11 TSXV 007 036
07/25/2016 2:55 PM EDT 0.485 2,500 -0.12 TSXV 007 099
07/25/2016 2:55 PM EDT 0.485 1,000 -0.12 TSXV 007 001
07/25/2016 12:17 PM EDT E 0.43 300 -0.17 TSXV 036 007
07/25/2016 12:17 PM EDT 0.43 4,000 -0.17 TSXV 068 007
07/25/2016 12:17 PM EDT 0.44 1,000 -0.16 TSXV 001 007
07/25/2016 10:09 AM EDT 0.43 2,000 -0.17 TSXV 099 015
07/25/2016 9:35 AM EDT 0.43 15,000 -0.17 TSXV 068 080
07/25/2016 9:35 AM EDT 0.43 5,000 -0.17 TSXV 068 080
07/22/2016 3:34 PM EDT E 0.60 100 0.00 TSXV 007 036
07/22/2016 3:33 PM EDT W 0.60 2,000 0.00 TSXV 007 007
07/22/2016 3:33 PM EDT W 0.60 3,000 0.00 TSXV 007 007
07/22/2016 3:23 PM EDT 0.50 5,000 -0.10 TSXV 001 076
07/22/2016 3:23 PM EDT 0.49 500 -0.11 TSXV 001 001
07/22/2016 3:21 PM EDT 0.49 9,000 -0.11 TSXV 007 001
07/22/2016 2:54 PM EDT 0.49 5,500 -0.11 TSXV 001 001
07/22/2016 1:21 PM EDT 0.49 2,000 -0.11 TSXV 015 001
07/22/2016 12:41 PM EDT 0.49 3,000 -0.11 TSXV 022 001
07/22/2016 12:10 PM EDT 0.48 4,000 -0.12 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.