Cava Resources Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 1:14 AM EST

CVA
$ 0.005
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.03


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.005
Div. Frequency: N/A
Bid: 0
Total Shares: 20,484,113
Bid Size: 0
Escrow Shares: 0
Ask: 0
Net Shares: 20,484,113
Ask Size: 0
P/E Ratio: N/A
Market Cap: 102,421
P/B Ratio: 4.51
EPS: 0.00
Exchange: TSXV
Beta: 2.990681
VWAP: N/A

News Headlines for Cava Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:40 PM EST 0.005 20,000 0 TSXV 007 085
02/19/2015 11:40 AM EST 0.005 28,000 0 CHIX 002 002
02/19/2015 11:40 AM EST E 0.005 200 0 TSXV 036 002
02/10/2015 3:33 PM EST 0.005 3,000 0 ALPHA 099 085
01/28/2015 11:34 AM EST E 0.015 3 0.01 TSXV 002 036
01/28/2015 11:34 AM EST 0.015 1,000 0.01 TSXV 002 080
01/28/2015 11:34 AM EST 0.015 5,000 0.01 ALPHA 002 001
01/21/2015 9:46 AM EST 0.015 1,000 0.01 TSXV 019 007
01/21/2015 9:45 AM EST 0.015 13,000 0.01 TSXV 143 007
01/21/2015 9:31 AM EST 0.01 62,000 0.01 TSXV 143 002
01/09/2015 3:58 PM EST E 0.005 300 0 TSXV 036 007
01/09/2015 3:58 PM EST 0.005 1,000 0 TSXV 007 007
12/17/2014 2:36 PM EST E 0.01 600 0.01 TSXV 036 089
12/17/2014 2:36 PM EST 0.01 111,000 0.01 TSXV 007 089
12/12/2014 1:23 PM EST 0.01 55,000 0.01 CHIX 002 085
12/11/2014 12:03 PM EST 0.01 5,000 0.01 TSXV 007 007
12/08/2014 11:13 AM EST 0.015 10,000 0.01 TSXV 007 002
12/08/2014 11:13 AM EST 0.015 20,000 0.01 TSXV 007 007
12/08/2014 11:13 AM EST 0.015 50,000 0.01 TSXV 007 007
12/05/2014 9:30 AM EST 0.01 5,000 0.01 TSXV 080 002
12/02/2014 10:07 AM EST 0.01 1,000 0.01 CHIX 002 009
12/01/2014 10:33 AM EST E 0.01 200 0.01 TSXV 036 007
12/01/2014 10:33 AM EST 0.01 2,000 0.01 TSXV 007 007
11/28/2014 9:30 AM EST E 0.01 400 0.01 TSXV 036 002
11/28/2014 9:30 AM EST 0.01 2,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia