TMX group TMXmoney

Cava Resources Inc. (CVA)
Market: CDN Consolidated
$ 0.01
Oct 30, 2014, 10:13 AM EDT
Change: 0.00 (0.00%)
Volume: 10,000
Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 20,484,113
Bid Size: 173,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 20,484,113
Ask Size: 125,000 P/E Ratio: N/A
Market Cap: 204,841 P/B Ratio: 1.00
EPS: -0.01 Exchange: TSXV
Beta: 3.450012 VWAP: 0.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.01 0.01 0.01 10.00 k 100% 0.00 0.00% 10/30/2014 9:30 AM
TSXV 0.01 0.01 0.02 0.01 0.01 0.01 10.00 k 100% 0.00 0.00% 10/30/2014 9:30 AM
Chi-X 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/29/2014 12:16 PM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/02/2014 2:22 PM
CX2 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/08/2014 2:06 PM

All times are in ET.

News Headlines for Cava Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 9:30 AM EDT 0.01 10,000 0 TSXV 007 007
10/27/2014 9:49 AM EDT 0.01 2,000 0 TSXV 007 001
10/27/2014 9:30 AM EDT 0.01 2,000 0 TSXV 001 009
10/17/2014 3:27 PM EDT E 0.01 40 0 TSXV 036 002
10/14/2014 1:18 PM EDT E 0.01 300 0 TSXV 036 085
10/08/2014 2:06 PM EDT 0.01 17,000 0 CX2 099 058
10/08/2014 2:06 PM EDT E 0.01 300 0 TSXV 036 058
10/07/2014 3:36 PM EDT 0.01 30,000 0 TSXV 007 007
10/02/2014 2:22 PM EDT 0.01 2,000 0 OMEGA 099 001
10/02/2014 2:22 PM EDT E 0.01 600 0 TSXV 036 059
09/16/2014 2:06 PM EDT 0.01 10,000 0 CX2 002 080
09/15/2014 10:10 AM EDT 0.01 2,000 0 CX2 099 014
09/08/2014 9:30 AM EDT 0.01 2,000 0 TSXV 009 009
09/02/2014 1:45 PM EDT 0.01 6,000 0 CX2 099 033
09/02/2014 12:03 PM EDT E 0.02 500 0.01 TSXV 019 036
09/02/2014 12:03 PM EDT 0.02 2,000 0.01 TSXV 019 007
08/15/2014 9:30 AM EDT 0.01 40,000 0 TSXV 054 079
08/13/2014 10:40 AM EDT 0.015 32,000 0.01 TSXV 007 002
08/13/2014 10:40 AM EDT 0.015 30,000 0.01 CX2 002 059
07/07/2014 9:49 AM EDT E 0.015 400 0.01 TSXV 036 044
07/07/2014 9:49 AM EDT 0.015 7,000 0.01 TSXV 007 044
06/16/2014 9:40 AM EDT 0.02 3,000 0.01 TSXV 019 007
06/13/2014 12:14 PM EDT E 0.02 100 0.01 TSXV 121 121
06/13/2014 12:14 PM EDT 0.02 20,000 0.01 TSXV 121 121
06/10/2014 11:46 AM EDT 0.015 2,000 0.01 CX2 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia