Cava Resources Inc.

Market: CDN Consolidated | Apr 1, 2015, 10:11 AM EDT

CVA
$ 0.005
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.03


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 498,000
Beta: 2.965815
Prev. Close: 0.005
Low: N/A
Ask: 0.01
Ask Size: 274,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,484,113
Net Shares: 20,484,113
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 102,421
P/B Ratio: 4.51
Exchange: TSXV

News Headlines for Cava Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.00 0.00 0.00 0 100% 0.00 0.00% 03/31/2015 3:44 PM
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 3:44 PM
Omega 0.00 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:44 PM EDT 0.005 4,000 0 TSXV 007 095
03/31/2015 3:43 PM EDT 0.005 4,000 0 TSXV 007 095
03/24/2015 3:18 PM EDT E 0.005 18 0 TSXV 036 009
03/24/2015 3:18 PM EDT 0.005 24,000 0 TSXV 080 009
03/24/2015 3:12 PM EDT 0.005 1,000 0 CHIX 002 009
03/24/2015 3:12 PM EDT E 0.005 600 0 TSXV 036 009
03/24/2015 3:12 PM EDT 0.005 2,000 0 TSXV 080 009
03/23/2015 1:19 PM EDT 0.005 1,000 0 TSXV 080 001
03/23/2015 10:28 AM EDT E 0.005 600 0 TSXV 036 019
03/23/2015 10:28 AM EDT 0.005 4,000 0 TSXV 019 019
03/19/2015 9:36 AM EDT E 0.005 200 0 TSXV 036 088
03/09/2015 9:30 AM EDT 0.01 26,000 0.01 TSXV 007 001
03/09/2015 9:30 AM EDT 0.01 26,000 0.01 TSXV 007 001
03/09/2015 9:30 AM EDT 0.01 10,000 0.01 TSXV 007 007
03/05/2015 2:09 PM EST 0.01 10,000 0.01 TSXV 143 085
03/05/2015 1:44 PM EST 0.005 30,000 0 CHIX 099 009
03/05/2015 1:44 PM EST 0.005 5,000 0 TSXV 080 009
03/05/2015 1:44 PM EST 0.005 10,000 0 TSXV 009 009
03/05/2015 1:44 PM EST 0.005 20,000 0 TSXV 009 009
03/05/2015 1:44 PM EST 0.005 25,000 0 ALPHA 099 009
03/05/2015 1:43 PM EST 0.005 20,000 0 CHIX 099 009
03/05/2015 1:40 PM EST 0.005 75,000 0 CHIX 002 009
02/27/2015 3:40 PM EST 0.005 20,000 0 TSXV 007 085
02/19/2015 11:40 AM EST 0.005 28,000 0 CHIX 002 002
02/19/2015 11:40 AM EST E 0.005 200 0 TSXV 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia