TMX group TMXmoney

Cava Resources Inc. (CVA)
Market: CDN Consolidated
$ 0.01
Oct 22, 2014, 7:40 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 20,484,113
Bid Size: 120,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 20,484,113
Ask Size: 100,000 P/E Ratio: N/A
Market Cap: 204,841 P/B Ratio: 1.00
EPS: 0.00 Exchange: TSXV
Beta: 3.45466 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 3:27 PM
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:27 PM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/11/2014 1:15 PM
Omega 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/02/2014 2:22 PM

All times are in ET.

News Headlines for Cava Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:27 PM EDT E 0.01 40 0 TSXV 036 002
10/14/2014 1:18 PM EDT E 0.01 300 0 TSXV 036 085
10/08/2014 2:06 PM EDT 0.01 17,000 0 CX2 099 058
10/08/2014 2:06 PM EDT E 0.01 300 0 TSXV 036 058
10/07/2014 3:36 PM EDT 0.01 30,000 0 TSXV 007 007
10/02/2014 2:22 PM EDT 0.01 2,000 0 OMEGA 099 001
10/02/2014 2:22 PM EDT E 0.01 600 0 TSXV 036 059
09/16/2014 2:06 PM EDT 0.01 10,000 0 CX2 002 080
09/15/2014 10:10 AM EDT 0.01 2,000 0 CX2 099 014
09/08/2014 9:30 AM EDT 0.01 2,000 0 TSXV 009 009
09/02/2014 1:45 PM EDT 0.01 6,000 0 CX2 099 033
09/02/2014 12:03 PM EDT E 0.02 500 0.01 TSXV 019 036
09/02/2014 12:03 PM EDT 0.02 2,000 0.01 TSXV 019 007
08/15/2014 9:30 AM EDT 0.01 40,000 0 TSXV 054 079
08/13/2014 10:40 AM EDT 0.015 32,000 0.01 TSXV 007 002
08/13/2014 10:40 AM EDT 0.015 30,000 0.01 CX2 002 059
07/07/2014 9:49 AM EDT E 0.015 400 0.01 TSXV 036 044
07/07/2014 9:49 AM EDT 0.015 7,000 0.01 TSXV 007 044
06/16/2014 9:40 AM EDT 0.02 3,000 0.01 TSXV 019 007
06/13/2014 12:14 PM EDT E 0.02 100 0.01 TSXV 121 121
06/13/2014 12:14 PM EDT 0.02 20,000 0.01 TSXV 121 121
06/10/2014 11:46 AM EDT 0.015 2,000 0.01 CX2 002 019
06/10/2014 11:46 AM EDT E 0.015 800 0.01 TSXV 036 019
06/09/2014 1:16 PM EDT 0.015 160,000 0.01 TSXV 121 079
06/06/2014 10:22 AM EDT 0.015 14,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia