Cava Resources Inc.

Market: CDN Consolidated | Jul 6, 2015, 3:43 PM EDT

CVA
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
8,000

Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.01
Bid Size: 14,000
Beta: 3.653143
Prev. Close: 0.01
Low: 0.01
Ask: 0.015
Ask Size: 107,000
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,484,113
Net Shares: 20,484,113
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 204,841
P/B Ratio: 4.14
Exchange: TSXV

News Headlines for Cava Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.01 0.01 0.01 8,000 100% 0.00 0.00% 07/06/2015 12:51 PM
TSXV 0.01 0.01 0.02 0.01 0.01 0.01 8,000 100% 0.00 0.00% 07/06/2015 12:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 12:51 PM EDT 0.01 8,000 0.00 TSXV 124 033
06/30/2015 1:59 PM EDT E 0.01 800 0.00 TCM 007 002
06/23/2015 3:49 PM EDT 0.01 22,000 0.00 TSXV 124 001
06/23/2015 3:49 PM EDT 0.01 22,000 0.00 TSXV 001 001
06/23/2015 3:49 PM EDT 0.01 31,000 0.00 TSXV 015 001
06/23/2015 3:49 PM EDT 0.01 100,000 0.00 TSXV 007 001
06/23/2015 11:35 AM EDT 0.015 1,000 0.01 ALPHA 001 001
06/23/2015 11:32 AM EDT 0.015 1,000 0.01 ALPHA 001 001
06/23/2015 11:31 AM EDT 0.015 100,000 0.01 TSXV 001 007
06/23/2015 11:31 AM EDT 0.015 35,000 0.01 TSXV 001 001
06/23/2015 10:25 AM EDT 0.01 100,000 0.00 TSXV 007 001
06/19/2015 9:53 AM EDT 0.02 2,000 0.01 TSXV 001 009
06/19/2015 9:52 AM EDT 0.02 2,000 0.01 TSXV 001 009
06/19/2015 9:31 AM EDT 0.005 35,000 -0.01 TSXV 001 059
06/19/2015 9:31 AM EDT 0.01 5,000 0.00 TSXV 036 059
06/17/2015 3:29 PM EDT 0.025 10,000 0.02 TSXV 085 001
06/17/2015 3:15 PM EDT E 0.025 500 0.02 TSXV 019 036
06/17/2015 3:15 PM EDT 0.025 1,000 0.02 TSXV 019 001
06/17/2015 2:41 PM EDT 0.02 263,000 0.01 TSXV 001 007
06/17/2015 2:41 PM EDT 0.02 8,000 0.01 TSXV 001 036
06/17/2015 2:41 PM EDT 0.01 193,000 0.00 TSXV 007 001
06/17/2015 1:53 PM EDT 0.01 50,000 0.00 TSXV 007 001
06/17/2015 11:51 AM EDT 0.01 10,000 0.00 TSXV 007 001
06/17/2015 11:39 AM EDT 0.01 10,000 0.00 TSXV 007 001
06/16/2015 2:40 PM EDT 0.005 260,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.