TMX group TMXmoney

Curis Resources Ltd. (CUV)
Market: CDN Consolidated
$ 0.83
Jul 26, 2014, 10:55 AM EDT
Change: -0.02 (-2.35%)
Volume: 85,800

Day Low
0.81
Day High
0.83
Company Chart
Detailed Quote
Open: 0.82 EPS: -0.21
High: 0.83 Ex-Div Date: N/A
Low: 0.81 Dividend: N/A
Prev. Close: 0.85 Yield: N/A
Bid: 0.81 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 74,791,991
Ask: 0.85 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 4.882
Market Cap: 62,077,353 Exchange: TSX
Beta: 3.545 VWAP: 0.826399
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.83 0.81 0.85 0.82 0.83 0.81 85.80 k 100% -0.02 -2.353% 07/25/2014 2:53 PM

All times are in ET.

News Headlines for Curis Resources Ltd.
8:00 AM EDT
June 12, 2014
Curis updates agreement with Red Kite - Canada Newswire
4:15 PM EDT
April 07, 2014
Curis Announces Changes to Management Team - Canada Newswire
5:05 PM EST
January 03, 2014
Curis closes CAD $7 million private placement financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:53 PM EDT 0.83 1,500 -0.02 TSX 062 013
07/25/2014 2:53 PM EDT 0.83 2,500 -0.02 TSX 062 013
07/25/2014 2:53 PM EDT 0.83 9,500 -0.02 TSX 062 013
07/25/2014 2:53 PM EDT 0.83 1,500 -0.02 TSX 062 001
07/25/2014 1:52 PM EDT 0.83 1,500 -0.02 TSX 009 001
07/25/2014 1:52 PM EDT 0.83 500 -0.02 TSX 009 013
07/25/2014 9:33 AM EDT 0.81 500 -0.04 TSX 001 013
07/25/2014 9:33 AM EDT 0.81 1,500 -0.04 TSX 001 013
07/25/2014 9:33 AM EDT 0.83 15,000 -0.02 TSX 001 013
07/25/2014 9:32 AM EDT 0.83 10,000 -0.02 TSX 001 013
07/25/2014 9:30 AM EDT 0.83 20,000 -0.02 TSX 001 013
07/25/2014 9:30 AM EDT 0.83 19,500 -0.02 TSX 001 013
07/25/2014 9:30 AM EDT 0.82 500 -0.03 TSX 001 013
07/25/2014 9:30 AM EDT E 0.82 300 -0.03 TSX 036 036
07/25/2014 9:30 AM EDT 0.82 1,500 -0.03 TSX 001 013
07/24/2014 3:58 PM EDT E 0.85 100 0 TSX 036 072
07/24/2014 3:58 PM EDT 0.85 4,000 0 TSX 001 059
07/24/2014 3:58 PM EDT 0.85 1,500 0 TSX 001 001
07/24/2014 3:53 PM EDT 0.85 4,000 0 TSX 001 001
07/24/2014 3:53 PM EDT 0.85 6,000 0 TSX 001 033
07/24/2014 3:50 PM EDT 0.84 3,000 -0.01 TSX 001 085
07/24/2014 3:48 PM EDT 0.84 17,000 -0.01 TSX 001 085
07/24/2014 3:48 PM EDT 0.83 3,000 -0.02 TSX 001 015
07/24/2014 11:41 AM EDT 0.81 4,000 -0.04 TSX 001 001
07/24/2014 11:40 AM EDT 0.82 16,000 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.