TMX group TMXmoney

Curis Resources Ltd. (CUV)
Market: CDN Consolidated
$ 0.68
Nov 24, 2014, 7:00 AM EST
Change: 0.01 (1.49%)
Volume: 13,700
Day Low
0.68
Day High
0.68
Company Chart
Detailed Quote
Open: 0.68 EPS: -0.21
High: 0.68 Ex-Div Date: N/A
Low: 0.68 Dividend: N/A
Prev. Close: 0.67 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 74,791,991
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 7.556
Market Cap: 50,858,554 Exchange: TSX
Beta: 3.509 VWAP: 0.68
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.68 N/A N/A 0.68 0.68 0.68 13.70 k 100% 0.01 1.493% 11/21/2014 1:53 PM
TSX 0.68 N/A 0.72 0.68 0.68 0.68 11.20 k 81.75% 0.01 1.493% 11/21/2014 1:53 PM
Alpha 0.68 N/A N/A 0.68 0.68 0.68 2,500 18.25% 0.01 1.493% 11/21/2014 9:30 AM

All times are in ET.

News Headlines for Curis Resources Ltd.
5:22 PM EST
November 20, 2014
Taseko and Curis announce completion of plan of arrangement - Canada Newswire
5:22 PM EST
November 20, 2014
Taseko and Curis announce completion of plan of arrangement - PR Newswire
3:40 PM EST
November 10, 2014
Curis Security Holders Approve Acquisition Of Curis By Taseko - Canada Newswire
8:00 AM EDT
October 27, 2014
ISS Recommends in Favour of Taseko's Acquisition of Curis - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 1:53 PM EST E 0.69 200 0.02 TSX 036 002
11/21/2014 9:30 AM EST 0.68 500 0.01 TSX 009 022
11/21/2014 9:30 AM EST 0.68 1,000 0.01 TSX 009 022
11/21/2014 9:30 AM EST 0.68 1,000 0.01 TSX 009 022
11/21/2014 9:30 AM EST 0.68 1,000 0.01 TSX 009 022
11/21/2014 9:30 AM EST 0.68 1,000 0.01 TSX 009 022
11/21/2014 9:30 AM EST 0.68 1,000 0.01 TSX 009 022
11/21/2014 9:30 AM EST 0.68 1,000 0.01 ALPHA 009 001
11/21/2014 9:30 AM EST 0.68 1,000 0.01 ALPHA 009 001
11/21/2014 9:30 AM EST 0.68 500 0.01 ALPHA 009 001
11/21/2014 9:30 AM EST 0.68 4,500 0.01 TSX 001 022
11/21/2014 9:30 AM EST 0.68 1,000 0.01 TSX 001 001
11/19/2014 3:59 PM EST 0.67 500 0 TSX 001 001
11/19/2014 3:59 PM EST 0.67 500 0 TSX 036 001
11/19/2014 11:21 AM EST 0.68 1,000 0.01 ALPHA 099 001
11/19/2014 10:38 AM EST 0.68 1,000 0.01 ALPHA 001 009
11/19/2014 10:38 AM EST E 0.72 341 0.05 TSX 085 036
11/19/2014 10:38 AM EST 0.72 1,500 0.05 TSX 085 009
11/19/2014 10:38 AM EST 0.70 500 0.03 TSX 085 009
11/19/2014 10:38 AM EST 0.70 500 0.03 TSX 085 009
11/19/2014 10:38 AM EST 0.70 2,500 0.03 ALPHA 085 001
11/19/2014 10:38 AM EST 0.70 500 0.03 TSX 085 036
11/19/2014 10:28 AM EST 0.68 2,500 0.01 ALPHA 001 001
11/17/2014 3:44 PM EST E 0.67 100 0 TSX 036 022
11/14/2014 12:39 PM EST 0.68 500 0.01 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia