dcsimg

Cuba Ventures Corp.

Exchange: TSXV Exchange | Aug 28, 2016, 2:52 AM EDT

CUV
$ 0.055 Change Down
Change:
-0.005 (-8.33%)
Volume:
78,000

Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 426,000
Beta: 2.290603
Prev. Close: 0.06
Low: 0.055
Ask: 0.06
Ask Size: 111,000
VWAP: 0.058846
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,602,487
Net Shares: 43,602,487
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,000,000
Market Cap: 3,443,137
P/B Ratio: 0.55
Exchange: TSXV

Description

Cuba Ventures Corp through its subsidiary is engaged in online travel and digital media marketing company that engages in travel marketing, electronic... More

News Headlines for Cuba Ventures Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:27 PM EDT 0.055 18,000 -0.01 TSXV 007 079
08/26/2016 9:50 AM EDT 0.06 28,000 0.00 TSXV 009 062
08/26/2016 9:50 AM EDT 0.06 30,000 0.00 TSXV 009 001
08/26/2016 9:50 AM EDT 0.06 2,000 0.00 TSXV 009 001
08/25/2016 2:14 PM EDT 0.06 2,000 0.00 TSXV 085 001
08/25/2016 10:33 AM EDT 0.06 11,000 0.00 TSXV 079 001
08/25/2016 10:33 AM EDT 0.06 9,000 0.00 TSXV 079 001
08/25/2016 10:32 AM EDT 0.06 20,000 0.00 TSXV 007 001
08/25/2016 10:28 AM EDT 0.06 10,000 0.00 TSXV 007 001
08/25/2016 9:44 AM EDT 0.06 3,000 0.00 TSXV 085 001
08/25/2016 9:44 AM EDT 0.06 29,000 0.00 TSXV 085 001
08/25/2016 9:44 AM EDT 0.06 125,000 0.00 TSXV 085 007
08/25/2016 9:30 AM EDT 0.06 93,000 0.00 TSXV 085 007
08/24/2016 3:35 PM EDT 0.06 5,000 0.00 TSXV 009 007
08/24/2016 10:17 AM EDT 0.06 10,000 0.00 TSXV 009 007
08/24/2016 9:30 AM EDT 0.06 10,000 0.00 TSXV 079 007
08/24/2016 9:30 AM EDT 0.06 12,000 0.00 TSXV 001 007
08/24/2016 9:30 AM EDT 0.06 25,000 0.00 TSXV 079 007
08/23/2016 3:59 PM EDT 0.06 8,000 0.00 TSXV 079 007
08/23/2016 3:59 PM EDT 0.06 27,000 0.00 TSXV 009 007
08/23/2016 2:12 PM EDT 0.06 2,000 0.00 TSXV 079 079
08/23/2016 11:56 AM EDT 0.06 14,000 0.00 TSXV 009 033
08/23/2016 11:56 AM EDT 0.06 85,000 0.00 TSXV 059 033
08/23/2016 11:56 AM EDT 0.06 21,000 0.00 TSXV 007 033
08/23/2016 11:56 AM EDT 0.06 5,000 0.00 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.