TMX group TMXmoney

Curis Resources Ltd. (CUV)
Market: CDN Consolidated
$ 0.64
Oct 31, 2014, 9:14 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.21
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.64 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 74,791,991
Ask: 0.74 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 4.923
Market Cap: 47,866,874 Exchange: TSX
Beta: 3.543 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.64 N/A 0.74 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 3:22 PM
TSX 0.64 0.56 0.64 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:22 PM
TMX Select 0.64 N/A 0.74 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 11:43 AM

All times are in ET.

News Headlines for Curis Resources Ltd.
8:00 AM EDT
October 27, 2014
ISS Recommends in Favour of Taseko's Acquisition of Curis - Canada Newswire
8:20 PM EDT
September 08, 2014
Curis Resources Announces Acquisition by Taseko Mines - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:22 PM EDT 0.64 9,000 0 TSX 002 080
10/30/2014 3:22 PM EDT 0.64 1,000 0 ALPHA 002 039
10/30/2014 1:28 PM EDT 0.63 1,000 -0.01 TSX 009 001
10/30/2014 1:28 PM EDT 0.63 1,000 -0.01 TSX 009 001
10/30/2014 1:28 PM EDT 0.63 1,000 -0.01 TSX 009 001
10/30/2014 12:57 PM EDT 0.64 1,500 0 ALPHA 001 002
10/30/2014 12:30 PM EDT 0.64 500 0 CHIX 009 015
10/30/2014 12:30 PM EDT 0.64 500 0 CHIX 009 015
10/30/2014 12:30 PM EDT 0.64 500 0 CHIX 009 015
10/30/2014 12:29 PM EDT 0.65 1,500 0.01 TSX 009 015
10/30/2014 12:29 PM EDT 0.65 1,500 0.01 TSX 009 015
10/30/2014 12:29 PM EDT 0.65 1,500 0.01 TSX 009 015
10/30/2014 12:29 PM EDT 0.65 1,500 0.01 TSX 009 015
10/30/2014 12:28 PM EDT 0.66 2,500 0.02 TSX 015 015
10/30/2014 12:26 PM EDT E 0.66 390 0.02 TSX 036 002
10/30/2014 12:26 PM EDT 0.66 500 0.02 TSX 015 002
10/30/2014 10:57 AM EDT 0.66 8,000 0.02 TSX 009 059
10/30/2014 10:57 AM EDT 0.66 6,000 0.02 TSX 009 059
10/30/2014 9:52 AM EDT 0.66 500 0.02 TSX 009 002
10/30/2014 9:45 AM EDT 0.67 500 0.03 TSX 002 002
10/30/2014 9:30 AM EDT E 0.67 450 0.03 TSX 036 002
10/30/2014 9:30 AM EDT 0.67 1,000 0.03 TSX 002 002
10/29/2014 10:50 AM EDT 0.67 500 0.03 TSX 002 085
10/28/2014 3:36 PM EDT 0.68 500 0.04 TSX 124 007
10/27/2014 1:13 PM EDT E 0.70 300 0.06 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia