dcsimg

Cuba Ventures Corp.

Exchange: TSXV Exchange | May 25, 2016, 8:47 AM EDT

CUV
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
48,000

Day Low 0.00
Day High 0.00
52 Week Low 0.040000
52 Week High 0.120000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.075
Bid Size: 6,000
Beta: 2.423489
Prev. Close: 0.07
Low: 0.00
Ask: 0.075
Ask Size: 109,000
VWAP: 0.071667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,302,487
Net Shares: 43,302,487
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,000,000
Market Cap: 4,361,174
P/B Ratio: 0.70
Exchange: TSXV

Description

Cuba Ventures Corp through its subsidiary is engaged in online travel and digital media marketing company that engages in travel marketing, electronic... More

News Headlines for Cuba Ventures Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 3:46 PM EDT 0.07 20,000 0.00 TSXV 007 001
05/24/2016 1:15 PM EDT 0.075 16,000 0.01 TSXV 022 001
05/24/2016 9:30 AM EDT 0.07 12,000 0.00 TSXV 001 001
05/20/2016 3:25 PM EDT 0.07 5,000 0.00 TSXV 001 001
05/20/2016 3:25 PM EDT 0.07 24,000 0.00 TSXV 080 001
05/20/2016 3:17 PM EDT E 0.07 800 0.00 TSXV 095 019
05/20/2016 3:17 PM EDT 0.07 1,000 0.00 TSXV 080 019
05/20/2016 2:45 PM EDT 0.075 4,000 0.01 TSXV 080 001
05/20/2016 2:45 PM EDT 0.075 8,000 0.01 TSXV 080 001
05/20/2016 2:42 PM EDT 0.075 2,000 0.01 TSXV 085 001
05/20/2016 1:30 PM EDT 0.07 25,000 0.00 TSXV 062 001
05/20/2016 1:30 PM EDT 0.07 40,000 0.00 TSXV 007 001
05/20/2016 1:30 PM EDT 0.07 10,000 0.00 TSXV 009 001
05/20/2016 1:30 PM EDT 0.07 12,000 0.00 TSXV 001 001
05/20/2016 1:30 PM EDT 0.07 13,000 0.00 TSXV 033 001
05/20/2016 1:22 PM EDT 0.07 2,000 0.00 TSXV 033 001
05/20/2016 1:22 PM EDT 0.07 1,000 0.00 TSXV 095 001
05/20/2016 1:22 PM EDT 0.07 5,000 0.00 TSXV 001 001
05/20/2016 10:51 AM EDT 0.075 1,000 0.01 TSXV 095 001
05/20/2016 10:51 AM EDT 0.075 6,000 0.01 TSXV 007 001
05/20/2016 10:51 AM EDT 0.075 1,000 0.01 TSXV 002 001
05/19/2016 11:06 AM EDT E 0.08 800 0.01 TSXV 143 095
05/19/2016 11:06 AM EDT 0.08 2,000 0.01 TSXV 143 079
05/19/2016 10:54 AM EDT 0.075 34,000 0.01 TSXV 002 001
05/19/2016 10:54 AM EDT 0.075 1,000 0.01 TSXV 095 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.