dcsimg

Cuba Ventures Corp

Exchange: TSXV Exchange | Feb 23, 2017, 10:58 PM EST

CUV
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
31,000

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.045
Bid: 0.04
Bid Size: 580,000
Beta: 1.596922
Prev. Close: 0.045
Low: 0.04
Ask: 0.045
Ask Size: 73,000
VWAP: 0.040161
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,412,487
Net Shares: 54,412,487
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 18,000,000
Market Cap: 3,258,562
P/B Ratio: 2.25
Exchange: TSXV

Description

Cuba Ventures Corp through its subsidiary is engaged in online travel and digital media marketing company that engages in travel marketing, electronic... More

News Headlines for Cuba Ventures Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:00 PM EST 0.045 1,000 0.00 TSXV 058 001
02/23/2017 11:19 AM EST W 0.04 30,000 -0.01 TSXV 007 007
02/21/2017 2:22 PM EST 0.045 38,000 0.00 TSXV 085 085
02/21/2017 2:15 PM EST 0.045 12,000 0.00 TSXV 085 085
02/21/2017 1:51 PM EST 0.045 88,000 0.00 TSXV 085 085
02/21/2017 1:00 PM EST 0.045 50,000 0.00 TSXV 085 079
02/21/2017 12:46 PM EST 0.045 4,000 0.00 TSXV 085 001
02/21/2017 12:45 PM EST 0.045 39,000 0.00 TSXV 085 079
02/21/2017 12:45 PM EST 0.045 6,000 0.00 TSXV 085 079
02/21/2017 12:43 PM EST 0.045 19,000 0.00 TSXV 085 085
02/21/2017 11:00 AM EST 0.045 21,000 0.00 TSXV 085 085
02/21/2017 9:30 AM EST E 0.045 500 0.00 TSXV 059 007
02/21/2017 9:30 AM EST 0.045 4,000 0.00 TSXV 085 007
02/21/2017 9:30 AM EST 0.045 3,000 0.00 TSXV 085 007
02/15/2017 3:18 PM EST E 0.045 100 0.00 TSXV 059 007
02/15/2017 9:30 AM EST 0.045 19,000 0.00 TSXV 085 007
02/15/2017 9:30 AM EST 0.045 1,000 0.00 TSXV 007 007
02/14/2017 1:11 PM EST 0.045 12,000 0.00 TSXV 001 009
02/14/2017 9:30 AM EST 0.045 1,000 0.00 TSXV 001 079
02/14/2017 9:30 AM EST 0.045 19,000 0.00 TSXV 007 079
02/13/2017 9:30 AM EST 0.05 3,000 0.01 TSXV 002 079
02/13/2017 9:30 AM EST 0.05 20,000 0.01 TSXV 002 001
02/13/2017 9:30 AM EST 0.05 14,000 0.01 TSXV 002 001
02/13/2017 9:30 AM EST 0.05 6,000 0.01 TSXV 002 001
02/13/2017 9:30 AM EST 0.05 8,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.