TMX group TMXmoney

Curis Resources Ltd. (CUV)
Market: CDN Consolidated
$ 0.91
Sep 2, 2014, 4:57 AM EDT
Change: 0.01 (1.11%)
Volume: 9,000
Day Low
0.90
Day High
0.91
Company Chart
Detailed Quote
Open: 0.90 EPS: -0.21
High: 0.91 Ex-Div Date: N/A
Low: 0.90 Dividend: N/A
Prev. Close: 0.90 Yield: N/A
Bid: 0.87 Div. Frequency: N/A
Bid Size: 3,000.00 Shares Out.: 74,791,991.00
Ask: 0.91 P/E Ratio: N/A
Ask Size: 500.00 P/B Ratio: 7.000
Market Cap: 68,060,712 Exchange: TSX
Beta: 3.559 VWAP: 0.907222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.91 0.87 0.91 0.90 0.91 0.90 9,000 100% 0.01 1.111% 08/29/2014 3:54 PM
TSX 0.91 0.87 0.91 0.90 0.91 0.90 6,000 66.67% 0.01 1.111% 08/29/2014 3:54 PM
TMX Select 0.91 N/A N/A 0.90 0.91 0.90 3,000 33.33% 0.01 1.111% 08/29/2014 11:50 AM

All times are in ET.

News Headlines for Curis Resources Ltd.
8:00 AM EDT
June 12, 2014
Curis updates agreement with Red Kite - Canada Newswire
4:15 PM EDT
April 07, 2014
Curis Announces Changes to Management Team - Canada Newswire
5:05 PM EST
January 03, 2014
Curis closes CAD $7 million private placement financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:54 PM EDT 0.91 3,000 0.01 TSX 099 001
08/29/2014 11:50 AM EDT 0.91 1,000 0.01 TSX 085 001
08/29/2014 11:50 AM EDT W 0.91 2,000 0.01 TMX 085 099
08/29/2014 11:50 AM EDT W 0.90 1,000 0 TMX 085 099
08/28/2014 3:58 PM EDT 0.90 500 0 TSX 001 013
08/28/2014 1:34 PM EDT 0.88 2,000 -0.02 TMX 099 068
08/28/2014 12:50 PM EDT 0.90 1,000 0 TSX 007 001
08/27/2014 10:32 AM EDT 0.86 3,000 -0.04 TSX 007 007
08/27/2014 10:12 AM EDT 0.86 21,000 -0.04 TSX 001 085
08/27/2014 10:12 AM EDT 0.86 9,000 -0.04 TSX 001 085
08/27/2014 10:11 AM EDT 0.86 2,000 -0.04 TSX 001 085
08/26/2014 3:03 PM EDT E 0.86 300 -0.04 TSX 036 015
08/26/2014 3:03 PM EDT 0.86 2,500 -0.04 TSX 001 015
08/26/2014 1:53 PM EDT 0.86 3,000 -0.04 TSX 001 002
08/26/2014 12:00 PM EDT 0.86 4,000 -0.04 TSX 001 007
08/26/2014 9:30 AM EDT 0.86 10,000 -0.04 TSX 001 002
08/25/2014 2:56 PM EDT 0.86 2,000 -0.04 TSX 001 009
08/25/2014 9:30 AM EDT E 0.90 400 0 TSX 079 036
08/25/2014 9:30 AM EDT 0.86 1,500 -0.04 TSX 001 013
08/25/2014 9:30 AM EDT 0.86 3,000 -0.04 TSX 001 013
08/25/2014 9:30 AM EDT 0.86 3,000 -0.04 TSX 079 013
08/25/2014 9:30 AM EDT 0.86 1,500 -0.04 TSX 001 013
08/22/2014 3:52 PM EDT E 0.87 200 -0.03 TSX 036 079
08/22/2014 3:52 PM EDT 0.87 1,000 -0.03 TSX 001 079
08/22/2014 3:47 PM EDT 0.90 2,000 0 TSX 099 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.