TMX group TMXmoney

Curis Resources Ltd. (CUV)
Market: CDN Consolidated
$ 0.73
Oct 20, 2014, 12:05 AM EDT
Change: 0.00 (0.00%)
Volume: 13,500
Day Low
0.73
Day High
0.75
Company Chart
Detailed Quote
Open: 0.73 EPS: -0.21
High: 0.75 Ex-Div Date: N/A
Low: 0.73 Dividend: N/A
Prev. Close: 0.73 Yield: N/A
Bid: 0.73 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 74,791,991
Ask: 0.75 P/E Ratio: N/A
Ask Size: 26,500 P/B Ratio: 5.615
Market Cap: 54,598,153 Exchange: TSX
Beta: 3.363 VWAP: 0.741111
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.73 0.73 0.75 0.73 0.75 0.73 13.50 k 100% 0.00 0.00% 10/17/2014 3:25 PM
TSX 0.73 0.73 0.75 0.74 0.75 0.73 11.00 k 81.48% 0.00 0.00% 10/17/2014 3:25 PM
Alpha 0.73 N/A N/A 0.73 0.73 0.73 2,500 18.52% 0.00 0.00% 10/17/2014 10:11 AM

All times are in ET.

News Headlines for Curis Resources Ltd.
8:20 PM EDT
September 08, 2014
Curis Resources Announces Acquisition by Taseko Mines - Canada Newswire
9:00 PM EDT
September 02, 2014
Curis Resources Files Shareholder Meeting Materials - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:25 PM EDT 0.73 2,000 0 TSX 001 099
10/17/2014 10:25 AM EDT 0.75 6,000 0.02 TSX 002 002
10/17/2014 10:12 AM EDT 0.74 2,000 0.01 TSX 099 001
10/17/2014 10:11 AM EDT 0.73 500 0 ALPHA 009 001
10/17/2014 10:11 AM EDT 0.74 1,000 0.01 TSX 009 001
10/17/2014 10:11 AM EDT 0.73 2,000 0 ALPHA 009 001
10/16/2014 3:10 PM EDT E 0.72 200 -0.01 TSX 057 036
10/16/2014 12:40 PM EDT 0.73 500 0 TSX 009 001
10/16/2014 9:47 AM EDT 0.68 4,000 -0.05 TSX 009 001
10/16/2014 9:47 AM EDT 0.68 4,500 -0.05 TSX 009 001
10/16/2014 9:44 AM EDT 0.69 1,500 -0.04 TSX 001 001
10/15/2014 3:48 PM EDT 0.69 1,000 -0.04 CHIX 001 013
10/15/2014 3:48 PM EDT 0.69 500 -0.04 TSX 009 013
10/15/2014 3:48 PM EDT 0.69 1,000 -0.04 TSX 009 013
10/15/2014 3:20 PM EDT 0.68 500 -0.05 CHIX 009 009
10/15/2014 1:56 PM EDT 0.70 1,000 -0.03 TSX 039 001
10/15/2014 1:56 PM EDT 0.70 10,000 -0.03 TSX 001 001
10/15/2014 1:56 PM EDT 0.70 3,000 -0.03 TSX 001 001
10/15/2014 11:31 AM EDT 0.70 2,500 -0.03 CHIX 013 001
10/15/2014 11:30 AM EDT W 0.74 1,000 0.01 CHIX 001 001
10/15/2014 11:30 AM EDT W 0.75 1,000 0.02 TSX 079 039
10/15/2014 11:30 AM EDT W 0.75 15,500 0.02 TSX 079 001
10/15/2014 11:30 AM EDT W 0.75 72,500 0.02 TSX 079 002
10/15/2014 11:30 AM EDT W 0.74 1,000 0.01 TSX 079 039
10/15/2014 11:30 AM EDT W 0.74 3,000 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia