dcsimg

Cuba Ventures Corp.

Exchange: TSXV Exchange | Jul 30, 2016, 12:34 PM EDT

CUV
$ 0.055 Change Down
Change:
-0.005 (-8.33%)
Volume:
229,000

Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 394,000
Beta: 2.33042
Prev. Close: 0.06
Low: 0.055
Ask: 0.06
Ask Size: 52,000
VWAP: 0.058428
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,602,487
Net Shares: 43,602,487
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,000,000
Market Cap: 3,443,137
P/B Ratio: 0.55
Exchange: TSXV

Description

Cuba Ventures Corp through its subsidiary is engaged in online travel and digital media marketing company that engages in travel marketing, electronic... More

News Headlines for Cuba Ventures Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:13 PM EDT 0.055 15,000 -0.01 TSXV 007 001
07/29/2016 3:13 PM EDT 0.055 8,000 -0.01 TSXV 007 001
07/29/2016 3:13 PM EDT 0.055 49,000 -0.01 TSXV 007 001
07/29/2016 3:02 PM EDT 0.06 10,000 0.00 TSXV 009 001
07/29/2016 2:14 PM EDT 0.06 3,000 0.00 TSXV 079 001
07/29/2016 2:14 PM EDT 0.06 17,000 0.00 TSXV 079 085
07/29/2016 10:28 AM EDT 0.06 3,000 0.00 TSXV 002 085
07/29/2016 10:28 AM EDT 0.06 7,000 0.00 TSXV 002 001
07/29/2016 10:04 AM EDT W 0.06 5,000 0.00 TSXV 007 007
07/29/2016 9:57 AM EDT 0.06 29,000 0.00 TSXV 007 001
07/29/2016 9:57 AM EDT 0.06 21,000 0.00 TSXV 007 009
07/29/2016 9:56 AM EDT 0.06 30,000 0.00 TSXV 079 009
07/29/2016 9:53 AM EDT W 0.06 30,000 0.00 TSXV 007 007
07/29/2016 9:30 AM EDT 0.06 2,000 0.00 TSXV 058 009
07/28/2016 2:57 PM EDT W 0.06 10,000 0.00 TSXV 007 007
07/28/2016 2:42 PM EDT W 0.06 2,000 0.00 TSXV 007 007
07/28/2016 1:37 PM EDT E 0.06 800 0.00 TSXV 007 059
07/28/2016 1:37 PM EDT W 0.06 1,000 0.00 TSXV 007 007
07/28/2016 11:52 AM EDT 0.06 17,000 0.00 TSXV 068 009
07/28/2016 11:52 AM EDT 0.06 1,000 0.00 TSXV 068 039
07/28/2016 11:52 AM EDT 0.06 2,000 0.00 TSXV 068 001
07/28/2016 11:24 AM EDT 0.06 37,000 0.00 TSXV 007 001
07/28/2016 11:15 AM EDT W 0.06 7,000 0.00 TSXV 007 007
07/28/2016 11:15 AM EDT W 0.06 3,000 0.00 TSXV 007 007
07/28/2016 11:03 AM EDT W 0.06 7,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.