TMX group TMXmoney

Curis Resources Ltd. (CUV)
Market: CDN Consolidated
$ 0.91
Sep 21, 2014, 11:58 PM EDT
Change: -0.01 (-1.09%)
Volume: 188,618
Day Low
0.89
Day High
0.93
Company Chart
Detailed Quote
Open: 0.91 EPS: -0.21
High: 0.93 Ex-Div Date: N/A
Low: 0.89 Dividend: N/A
Prev. Close: 0.92 Yield: N/A
Bid: 0.90 Div. Frequency: N/A
Bid Size: 13,000 Shares Out.: 74,791,991
Ask: 0.91 P/E Ratio: N/A
Ask Size: 9,500 P/B Ratio: 7.000
Market Cap: 68,060,712 Exchange: TSX
Beta: 3.481 VWAP: 0.914171
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.91 0.90 0.91 0.91 0.93 0.89 188.61 k 100% -0.01 -1.087% 09/19/2014 3:59 PM
TSX 0.91 0.90 0.91 0.91 0.93 0.89 143.61 k 76.14% -0.01 -1.087% 09/19/2014 3:59 PM
Alpha 0.91 N/A N/A 0.93 0.93 0.91 8,500 4.51% -0.01 -1.087% 09/19/2014 2:13 PM
TMX Select 0.93 N/A N/A 0.93 0.93 0.93 8,000 4.24% 0.01 1.087% 09/19/2014 10:30 AM
Chi-X 0.91 N/A N/A 0.91 0.91 0.91 21.50 k 11.40% -0.01 -1.087% 09/19/2014 2:13 PM
CX2 0.91 N/A N/A 0.93 0.93 0.91 7,000 3.71% -0.03 -3.192% 09/19/2014 10:38 AM

All times are in ET.

News Headlines for Curis Resources Ltd.
8:20 PM EDT
September 08, 2014
Curis Resources Announces Acquisition by Taseko Mines - Canada Newswire
9:00 PM EDT
September 02, 2014
Curis Resources Files Shareholder Meeting Materials - Canada Newswire
8:00 AM EDT
June 12, 2014
Curis updates agreement with Red Kite - Canada Newswire
4:15 PM EDT
April 07, 2014
Curis Announces Changes to Management Team - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 0.91 500 -0.01 TSX 079 102
09/19/2014 3:59 PM EDT 0.91 12,500 -0.01 TSX 079 057
09/19/2014 3:58 PM EDT E 0.90 40 -0.02 TSX 036 102
09/19/2014 3:58 PM EDT E 0.90 300 -0.02 TSX 036 102
09/19/2014 3:58 PM EDT 0.90 7,000 -0.02 TSX 079 102
09/19/2014 3:58 PM EDT 0.90 5,000 -0.02 TSX 079 001
09/19/2014 3:54 PM EDT 0.89 500 -0.03 TSX 079 099
09/19/2014 3:49 PM EDT 0.89 2,500 -0.03 TSX 079 099
09/19/2014 3:46 PM EDT 0.89 500 -0.03 TSX 079 001
09/19/2014 3:43 PM EDT 0.89 2,000 -0.03 TSX 079 099
09/19/2014 3:41 PM EDT 0.89 2,000 -0.03 TSX 079 013
09/19/2014 2:14 PM EDT 0.91 10,000 -0.01 TSX 079 001
09/19/2014 2:13 PM EDT 0.91 1,000 -0.01 CHIX 001 009
09/19/2014 2:13 PM EDT 0.91 2,000 -0.01 CHIX 001 009
09/19/2014 2:13 PM EDT 0.91 3,000 -0.01 CHIX 001 009
09/19/2014 2:13 PM EDT 0.91 2,500 -0.01 TSX 079 009
09/19/2014 2:13 PM EDT 0.91 2,000 -0.01 TSX 039 009
09/19/2014 2:13 PM EDT 0.91 4,000 -0.01 TSX 079 009
09/19/2014 2:13 PM EDT 0.91 2,500 -0.01 ALPHA 099 009
09/19/2014 2:13 PM EDT 0.91 1,000 -0.01 ALPHA 099 009
09/19/2014 2:13 PM EDT 0.91 1,000 -0.01 ALPHA 039 009
09/19/2014 2:13 PM EDT 0.91 1,000 -0.01 ALPHA 039 009
09/19/2014 1:47 PM EDT 0.91 10,000 -0.01 TSX 079 001
09/19/2014 12:06 PM EDT E 0.91 300 -0.01 TSX 036 002
09/19/2014 12:06 PM EDT 0.91 1,000 -0.01 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.