TMX group TMXmoney

Curis Resources Ltd. (CUV)
Exchange: Toronto Stock Exchange
$0.670
May 24, 2013, 8:34 PM EDT
Change: -0.02 (-2.90%)
Volume: 1,415

Day Low
0.670
Day High
0.670
52 Week Low
0.345
52 Week High
1.290
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.670 EPS: -0.29
High: 0.670 Ex-Div Date: N/A
Low: 0.670 Dividend: N/A
Prev. Close: 0.690 Yield: N/A
Bid: 0.600 Div. Frequency: N/A
Bid Size: 20 Shares Out.: 63,125,324
Ask: 0.680 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: 2.393
Market Cap: 42,293,967 Exchange: TSX
Beta:   3.700 VWAP:   0.673
News Headlines for Curis Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 0.680 415 -0.010 022 036
3:57 PM EDT 0.670 500 -0.020 022 036
11:18 AM EDT 0.670 500 -0.020 079 036
11:54 AM EDT 0.650 200 -0.040 036 015
10:07 AM EDT 0.610 300 -0.080 036 057
3:53 PM EDT 0.690 1,000 0 036 002
1:05 PM EDT 0.690 3,000 0 009 002
12:45 PM EDT 0.680 1,500 -0.010 036 059
12:45 PM EDT 0.680 300 -0.010 057 036
10:49 AM EDT 0.720 1,500 0.030 001 059
10:43 AM EDT 0.720 2,000 0.030 001 036
3:36 PM EDT 0.640 1,000 -0.050 059 001
3:36 PM EDT 0.640 1,500 -0.050 059 099
3:36 PM EDT 0.640 500 -0.050 059 001
3:11 PM EDT 0.650 200 -0.040 002 036
3:11 PM EDT 0.650 200 -0.040 002 036
3:11 PM EDT 0.660 188 -0.030 007 036
3:11 PM EDT 0.650 1,500 -0.040 002 001
11:24 AM EDT 0.700 1,000 0.010 009 001
11:06 AM EDT 0.660 1,500 -0.030 007 099
11:06 AM EDT 0.660 1,500 -0.030 007 099
10:59 AM EDT 0.660 20,000 -0.030 007 001
9:30 AM EDT 0.660 6,000 -0.030 007 009
9:30 AM EDT 0.660 1,500 -0.030 099 009
9:30 AM EDT 0.660 2,000 -0.030 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.