TMX group TMXmoney

Curis Resources Ltd. (CUV)
Market: CDN Consolidated
$ 0.67
Oct 26, 2014, 3:25 AM EDT
Change: -0.04 (-5.63%)
Volume: 2,700
Day Low
0.67
Day High
0.70
Company Chart
Detailed Quote
Open: 0.69 EPS: -0.21
High: 0.70 Ex-Div Date: N/A
Low: 0.67 Dividend: N/A
Prev. Close: 0.71 Yield: N/A
Bid: 0.68 Div. Frequency: N/A
Bid Size: 12,500 Shares Out.: 74,791,991
Ask: 0.70 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 5.154
Market Cap: 50,110,634 Exchange: TSX
Beta: 3.516 VWAP: 0.684
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 0.68 0.70 0.69 0.70 0.67 2,700 100% -0.04 -5.634% 10/24/2014 11:10 AM

All times are in ET.

News Headlines for Curis Resources Ltd.
8:20 PM EDT
September 08, 2014
Curis Resources Announces Acquisition by Taseko Mines - Canada Newswire
9:00 PM EDT
September 02, 2014
Curis Resources Files Shareholder Meeting Materials - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:10 AM EDT E 0.67 200 -0.04 TSX 036 007
10/24/2014 11:10 AM EDT 0.67 1,000 -0.04 TSX 009 007
10/24/2014 9:30 AM EDT 0.70 500 -0.01 TSX 009 085
10/24/2014 9:30 AM EDT 0.69 1,000 -0.02 TSX 009 007
10/22/2014 3:50 PM EDT E 0.68 100 -0.03 TSX 036 007
10/22/2014 12:52 PM EDT 0.71 500 0 TSX 001 001
10/22/2014 12:51 PM EDT 0.71 500 0 TSX 001 001
10/21/2014 2:10 PM EDT 0.71 500 0 CHIX 009 080
10/21/2014 2:10 PM EDT 0.71 500 0 TSX 009 080
10/21/2014 2:10 PM EDT 0.71 1,000 0 TSX 009 080
10/21/2014 2:10 PM EDT 0.71 1,000 0 TSX 009 080
10/21/2014 2:10 PM EDT 0.71 2,000 0 TSX 001 080
10/21/2014 10:36 AM EDT 0.72 3,000 0.01 TSX 009 059
10/21/2014 10:36 AM EDT 0.72 1,000 0.01 TSX 009 059
10/21/2014 10:36 AM EDT 0.72 1,000 0.01 TSX 009 059
10/21/2014 10:22 AM EDT 0.73 1,000 0.02 TSX 009 001
10/21/2014 10:22 AM EDT 0.73 1,000 0.02 TSX 009 001
10/21/2014 10:22 AM EDT E 0.73 50 0.02 TSX 036 079
10/21/2014 10:22 AM EDT 0.73 500 0.02 TSX 009 079
10/21/2014 10:22 AM EDT 0.72 2,000 0.01 TSX 009 001
10/21/2014 10:21 AM EDT E 0.70 400 -0.01 TSX 036 057
10/21/2014 10:21 AM EDT 0.70 2,000 -0.01 TSX 009 057
10/21/2014 10:13 AM EDT 0.70 500 -0.01 TSX 009 057
10/21/2014 10:13 AM EDT 0.70 1,000 -0.01 TSX 009 057
10/21/2014 10:13 AM EDT 0.70 1,500 -0.01 TSX 009 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia