dcsimg

Cuba Ventures Corp.

Exchange: TSXV Exchange | Sep 26, 2016, 6:14 PM EDT

CUV
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
42,700

Day Low 0.065
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.06
Bid Size: 502,000
Beta: 2.361557
Prev. Close: 0.065
Low: 0.065
Ask: 0.065
Ask Size: 70,000
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,602,487
Net Shares: 43,602,487
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,000,000
Market Cap: 4,069,162
P/B Ratio: 0.65
Exchange: TSXV

Description

Cuba Ventures Corp through its subsidiary is engaged in online travel and digital media marketing company that engages in travel marketing, electronic... More

News Headlines for Cuba Ventures Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 2:20 PM EDT E 0.065 200 0.00 TSXV 019 059
09/26/2016 10:18 AM EDT 0.065 25,000 0.00 TSXV 007 059
09/26/2016 10:06 AM EDT E 0.065 500 0.00 TSXV 007 059
09/26/2016 10:06 AM EDT 0.065 2,000 0.00 TSXV 007 059
09/26/2016 9:51 AM EDT 0.065 15,000 0.00 TSXV 079 059
09/23/2016 2:55 PM EDT E 0.065 500 0.00 TSXV 079 059
09/23/2016 2:18 PM EDT 0.065 5,000 0.00 TSXV 019 007
09/23/2016 2:18 PM EDT 0.065 10,000 0.00 TSXV 009 007
09/23/2016 2:18 PM EDT 0.065 18,000 0.00 TSXV 013 007
09/23/2016 2:18 PM EDT 0.065 2,000 0.00 TSXV 013 007
09/23/2016 2:18 PM EDT 0.065 40,000 0.00 TSXV 085 007
09/23/2016 2:18 PM EDT 0.065 8,000 0.00 TSXV 009 007
09/23/2016 9:30 AM EDT 0.065 27,000 0.00 TSXV 009 079
09/23/2016 9:30 AM EDT 0.065 3,000 0.00 TSXV 079 079
09/23/2016 9:30 AM EDT 0.065 50,000 0.00 TSXV 007 007
09/20/2016 3:27 PM EDT 0.07 2,000 0.01 TSXV 085 001
09/20/2016 2:41 PM EDT W 0.065 21,000 0.00 TSXV 007 007
09/20/2016 2:41 PM EDT W 0.065 10,000 0.00 TSXV 007 007
09/20/2016 2:26 PM EDT 0.07 9,000 0.01 TSXV 002 007
09/20/2016 1:09 PM EDT 0.075 1,000 0.01 TSXV 079 085
09/20/2016 1:09 PM EDT 0.075 39,000 0.01 TSXV 079 007
09/20/2016 1:09 PM EDT 0.075 2,000 0.01 TSXV 079 001
09/20/2016 12:23 PM EDT 0.065 9,000 0.00 TSXV 009 009
09/20/2016 10:28 AM EDT 0.07 14,000 0.01 TSXV 007 079
09/20/2016 9:37 AM EDT 0.07 5,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.