TMX group TMXmoney

Curis Resources Ltd. (CUV)
Market: CDN Consolidated
$ 0.85
Aug 1, 2014, 3:31 AM EDT
Change: 0.01 (1.19%)
Volume: 29,101

Day Low
0.85
Day High
0.87
Company Chart
Detailed Quote
Open: 0.85 EPS: -0.21
High: 0.87 Ex-Div Date: N/A
Low: 0.85 Dividend: N/A
Prev. Close: 0.84 Yield: N/A
Bid: 0.86 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 74,791,991
Ask: 0.87 P/E Ratio: N/A
Ask Size: 16,000 P/B Ratio: 5.000
Market Cap: 63,573,192 Exchange: TSX
Beta: 3.548 VWAP: 0.851379
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.85 0.86 0.87 0.85 0.87 0.85 29.10 k 100% 0.01 1.191% 07/31/2014 3:32 PM
TSX 0.87 0.86 0.87 0.85 0.87 0.85 26.60 k 91.41% 0.03 3.571% 07/31/2014 3:32 PM
CX2 0.85 N/A N/A 0.85 0.85 0.85 2,500 8.59% 0.04 4.938% 07/31/2014 3:32 PM

All times are in ET.

News Headlines for Curis Resources Ltd.
8:00 AM EDT
June 12, 2014
Curis updates agreement with Red Kite - Canada Newswire
4:15 PM EDT
April 07, 2014
Curis Announces Changes to Management Team - Canada Newswire
5:05 PM EST
January 03, 2014
Curis closes CAD $7 million private placement financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:32 PM EDT 0.85 2,500 0.01 CX2 001 002
07/31/2014 3:32 PM EDT E 0.85 100 0.01 TSX 036 002
07/31/2014 3:25 PM EDT 0.87 1,500 0.03 TSX 088 013
07/31/2014 2:19 PM EDT 0.87 500 0.03 TSX 085 013
07/31/2014 11:19 AM EDT 0.85 2,000 0.01 TSX 001 001
07/31/2014 11:19 AM EDT 0.85 1,500 0.01 TSX 001 001
07/31/2014 11:00 AM EDT 0.85 15,000 0.01 TSX 001 001
07/31/2014 11:00 AM EDT 0.85 3,000 0.01 TSX 001 001
07/31/2014 9:30 AM EDT E 0.85 1 0.01 TSX 057 036
07/31/2014 9:30 AM EDT 0.85 500 0.01 TSX 057 001
07/31/2014 9:30 AM EDT 0.85 2,500 0.01 TSX 057 001
07/30/2014 2:40 PM EDT 0.84 1,000 0 TSX 001 001
07/30/2014 2:16 PM EDT 0.84 9,000 0 TSX 001 001
07/30/2014 2:16 PM EDT 0.84 1,000 0 TSX 001 009
07/30/2014 12:06 PM EDT 0.84 5,000 0 TSX 002 009
07/30/2014 10:45 AM EDT 0.84 3,500 0 TSX 007 009
07/30/2014 9:51 AM EDT 0.84 3,000 0 TSX 001 009
07/30/2014 9:51 AM EDT 0.83 3,000 -0.01 TSX 062 007
07/30/2014 9:30 AM EDT E 0.83 180 -0.01 TSX 036 036
07/30/2014 9:30 AM EDT E 0.83 373 -0.01 TSX 002 036
07/30/2014 9:30 AM EDT 0.83 500 -0.01 TSX 036 007
07/30/2014 9:30 AM EDT 0.83 500 -0.01 TSX 002 007
07/29/2014 1:26 PM EDT 0.83 18,500 -0.01 TSX 001 013
07/29/2014 12:19 PM EDT E 0.78 1 -0.06 TSX 036 057
07/29/2014 12:19 PM EDT 0.78 3,000 -0.06 TSX 001 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.