TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.19
Sep 17, 2014, 7:20 PM EDT
Change: -0.005 (-2.56%)
Volume: 188,710
Day Low
0.19
Day High
0.20
Company Chart
Detailed Quote
Open: 0.19 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.19 Yield: N/A
Prev. Close: 0.195 Div. Frequency: N/A
Bid: 0.19 Total Shares: 406,640,045
Bid Size: 16,500 Escrow Shares: 0
Ask: 0.20 Net Shares: 406,640,045
Ask Size: 500 P/E Ratio: 23.40
Market Cap: 77,261,609 P/B Ratio: 1.056
EPS: 0.01 Exchange: TSXV
Beta: 2.264565 VWAP: 0.19464
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.19 0.20 0.19 0.20 0.19 188.71 k 100% -0.01 -2.564% 09/17/2014 3:50 PM
TSXV 0.19 0.19 0.20 0.19 0.20 0.19 177.71 k 94.17% -0.01 -2.564% 09/17/2014 3:50 PM
Alpha 0.19 N/A N/A 0.20 0.20 0.19 7,000 3.71% -0.01 -2.564% 09/17/2014 3:50 PM
Chi-X 0.19 N/A N/A 0.20 0.20 0.19 4,000 2.12% -0.01 -2.564% 09/17/2014 3:50 PM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:50 PM EDT 0.19 2,000 -0.01 CHIX 001 009
09/17/2014 3:50 PM EDT 0.19 500 -0.01 TSXV 001 009
09/17/2014 3:50 PM EDT 0.19 5,500 -0.01 TSXV 080 009
09/17/2014 3:50 PM EDT 0.19 2,000 -0.01 ALPHA 039 009
09/17/2014 3:50 PM EDT 0.20 9,000 0.01 TSXV 002 007
09/17/2014 3:50 PM EDT 0.20 20,000 0.01 TSXV 002 007
09/17/2014 3:50 PM EDT 0.20 2,000 0.01 TSXV 002 039
09/17/2014 3:50 PM EDT 0.20 2,000 0.01 TSXV 002 033
09/17/2014 3:50 PM EDT 0.20 2,000 0.01 ALPHA 002 039
09/17/2014 3:45 PM EDT 0.19 8,500 -0.01 TSXV 080 009
09/17/2014 3:45 PM EDT 0.19 1,500 -0.01 TSXV 009 009
09/17/2014 3:42 PM EDT 0.195 2,000 0 TSXV 007 007
09/17/2014 1:12 PM EDT 0.19 5,500 -0.01 TSXV 009 124
09/17/2014 1:12 PM EDT 0.19 11,000 -0.01 TSXV 124 124
09/17/2014 1:12 PM EDT 0.19 3,000 -0.01 TSXV 124 124
09/17/2014 1:12 PM EDT 0.195 10,000 0 TSXV 080 124
09/17/2014 1:12 PM EDT 0.195 500 0 TSXV 080 124
09/17/2014 1:04 PM EDT E 0.20 350 0.01 TSXV 085 007
09/17/2014 1:03 PM EDT 0.20 3,000 0.01 TSXV 124 033
09/17/2014 12:45 PM EDT 0.20 10,000 0.01 TSXV 007 007
09/17/2014 12:45 PM EDT 0.20 5,000 0.01 TSXV 007 007
09/17/2014 12:16 PM EDT 0.195 9,500 0 TSXV 080 143
09/17/2014 12:15 PM EDT 0.195 20,000 0 TSXV 079 143
09/17/2014 12:14 PM EDT 0.195 10,000 0 TSXV 007 143
09/17/2014 11:43 AM EDT 0.195 1,500 0 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.