TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.12
Dec 17, 2014, 2:40 PM EST
Change: 0.005 (4.35%)
Volume: 314,357
Day Low
0.115
Day High
0.125
Company Chart
Detailed Quote
Open: 0.125 Ex-Div Date: N/A
High: 0.125 Dividend: N/A
Low: 0.115 Yield: N/A
Prev. Close: 0.115 Div. Frequency: N/A
Bid: 0.115 Total Shares: 407,660,045
Bid Size: 106,500 Escrow Shares: 0
Ask: 0.12 Net Shares: 407,660,045
Ask Size: 36,500 P/E Ratio: N/A
Market Cap: 48,919,205 P/B Ratio: 0.667
EPS: 0.00 Exchange: TSXV
Beta: 3.014241 VWAP: 0.122384
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.12 0.13 0.13 0.12 314.35 k 100% 0.01 4.348% 12/17/2014 2:30 PM
TSXV 0.12 0.12 0.12 0.13 0.13 0.12 299.35 k 95.23% 0.01 4.348% 12/17/2014 2:30 PM
Alpha 0.12 0.12 0.12 0.13 0.13 0.12 9,500 3.02% 0.01 4.348% 12/17/2014 11:10 AM
TMX Select 0.12 0.12 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 1:26 PM
Chi-X 0.12 0.12 0.13 0.12 0.12 0.12 4,000 1.27% 0.01 4.348% 12/17/2014 11:42 AM
Pure 0.12 N/A N/A 0.12 0.12 0.12 500 0.16% 0.01 9.091% 12/17/2014 11:57 AM
CX2 0.12 0.11 0.13 0.12 0.12 0.12 1,000 0.32% -0.01 -4.167% 12/17/2014 11:33 AM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 2:30 PM EST 0.12 45,000 0.01 TSXV 074 001
12/17/2014 2:21 PM EST 0.12 3,000 0.01 TSXV 074 007
12/17/2014 2:16 PM EST 0.12 2,000 0.01 TSXV 074 001
12/17/2014 2:16 PM EST 0.12 8,000 0.01 TSXV 001 001
12/17/2014 12:46 PM EST 0.125 1,500 0.01 TSXV 002 001
12/17/2014 12:46 PM EST 0.125 1,000 0.01 TSXV 002 002
12/17/2014 12:46 PM EST 0.125 500 0.01 TSXV 002 002
12/17/2014 12:46 PM EST 0.12 7,000 0.01 TSXV 002 079
12/17/2014 12:37 PM EST 0.12 4,000 0.01 TSXV 009 079
12/17/2014 12:00 PM EST 0.12 18,000 0.01 TSXV 009 001
12/17/2014 11:57 AM EST 0.12 500 0.01 PURE 033 001
12/17/2014 11:57 AM EST 0.12 5,000 0.01 TSXV 009 001
12/17/2014 11:57 AM EST 0.12 1,500 0.01 TSXV 033 001
12/17/2014 11:42 AM EST 0.12 500 0.01 CHIX 033 013
12/17/2014 11:42 AM EST 0.12 2,500 0.01 TSXV 033 080
12/17/2014 11:33 AM EST 0.115 500 0 CX2 001 002
12/17/2014 11:33 AM EST 0.115 500 0 CX2 079 002
12/17/2014 11:33 AM EST E 0.115 45 0 TSXV 007 002
12/17/2014 11:30 AM EST 0.12 20,000 0.01 TSXV 085 080
12/17/2014 11:18 AM EST 0.12 20,000 0.01 TSXV 007 080
12/17/2014 11:10 AM EST 0.12 8,000 0.01 TSXV 001 080
12/17/2014 11:10 AM EST 0.12 3,000 0.01 TSXV 099 080
12/17/2014 11:10 AM EST 0.12 5,000 0.01 TSXV 007 080
12/17/2014 11:10 AM EST 0.12 1,500 0.01 ALPHA 099 080
12/17/2014 11:09 AM EST 0.125 15,500 0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia