Copper Fox Metals Inc.

Market: CDN Consolidated | Jul 5, 2015, 4:48 PM EDT

CUU
$ 0.18 Change Down
Change:
-0.01 (-5.26%)
Volume:
29,788

Day Low 0.18
Day High 0.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.185
Bid: 0.00
Bid Size: 0
Beta: 2.441673
Prev. Close: 0.19
Low: 0.18
Ask: 0.00
Ask Size: 0
VWAP: 0.181034
Dividend: N/A
Div. Frequency: N/A
Total Shares: 407,660,045
Net Shares: 407,660,045
P/E Ratio: 567.00
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 73,378,808
P/B Ratio: 1.00
Exchange: TSXV

News Headlines for Copper Fox Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.19 0.19 0.18 29.78 k 100% -0.01 -5.263% 07/03/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:57 PM EDT 0.18 5,000 -0.01 TSXV 001 001
07/03/2015 3:23 PM EDT 0.18 4,000 -0.01 TSXV 079 001
07/03/2015 2:36 PM EDT 0.18 1,000 -0.01 TSXV 002 001
07/03/2015 2:34 PM EDT E 0.175 407 -0.02 TSXV 007 080
07/03/2015 11:13 AM EDT 0.18 3,500 -0.01 TSXV 007 001
07/03/2015 11:13 AM EDT 0.18 500 -0.01 TSXV 007 007
07/03/2015 10:42 AM EDT 0.18 3,000 -0.01 TSXV 009 001
07/03/2015 10:39 AM EDT E 0.18 381 -0.01 TSXV 007 002
07/03/2015 10:39 AM EDT 0.18 1,000 -0.01 TSXV 009 002
07/03/2015 9:47 AM EDT 0.185 1,000 -0.01 TSXV 009 001
07/03/2015 9:36 AM EDT 0.18 5,000 -0.01 TSXV 079 001
07/03/2015 9:36 AM EDT 0.185 5,000 -0.01 TSXV 124 001
07/02/2015 3:54 PM EDT 0.19 500 0.00 TSXV 099 085
07/02/2015 3:29 PM EDT 0.185 2,000 -0.01 TSXV 080 085
07/02/2015 3:28 PM EDT 0.185 14,000 -0.01 TSXV 080 007
07/02/2015 3:24 PM EDT 0.185 7,000 -0.01 TSXV 080 001
07/02/2015 3:24 PM EDT 0.185 25,000 -0.01 TSXV 080 079
07/02/2015 1:58 PM EDT 0.185 4,000 -0.01 TSXV 080 079
07/02/2015 1:53 PM EDT 0.18 40,500 -0.01 TSXV 080 085
07/02/2015 12:48 PM EDT E 0.175 470 -0.02 TSXV 007 002
07/02/2015 12:48 PM EDT 0.175 1,000 -0.02 TSXV 124 002
07/02/2015 12:40 PM EDT 0.185 1,000 -0.01 TSXV 019 039
07/02/2015 12:40 PM EDT 0.185 5,000 -0.01 TSXV 019 001
07/02/2015 12:40 PM EDT 0.18 5,000 -0.01 TSXV 019 085
07/02/2015 12:40 PM EDT 0.19 3,000 0.00 TMX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.