dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | Apr 30, 2017, 12:37 PM EDT

CUU
$ 0.12 real time data Change Down
Change:
-0.005 (-4.00%)
Volume:
52,500
Real-time price
Day Low 0.12
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.125
Net Shares: 427,813,495
Beta: -0.637726
Prev. Close: 0.125
Low: 0.12
Market Cap: 51,337,619
VWAP: 0.123333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 427,813,495
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.667
Exchange: TSXV

Description

Copper Fox Metals Inc is an Canadian comapny engaged in the exploration for and d... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:18 PM EDT W 0.12 7,000 -0.01 TSXV 007 007
04/28/2017 1:57 PM EDT W 0.125 11,000 0.00 TSXV 007 007
04/28/2017 11:43 AM EDT 0.125 2,500 0.00 TSXV 002 002
04/28/2017 11:10 AM EDT W 0.125 12,000 0.00 TSXV 007 007
04/28/2017 10:48 AM EDT 0.125 9,500 0.00 TSXV 002 002
04/28/2017 10:42 AM EDT 0.12 500 -0.01 TSXV 002 124
04/28/2017 10:04 AM EDT 0.12 10,000 -0.01 TSXV 002 014
04/27/2017 2:43 PM EDT 0.125 2,500 0.00 TSXV 079 001
04/27/2017 2:43 PM EDT 0.125 1,000 0.00 TSXV 079 039
04/27/2017 2:36 PM EDT E 0.12 387 -0.01 TSXV 007 007
04/27/2017 2:36 PM EDT 0.12 66,500 -0.01 TSXV 002 007
04/27/2017 2:34 PM EDT E 0.12 98 -0.01 TSXV 007 007
04/27/2017 2:34 PM EDT 0.12 50,000 -0.01 TSXV 002 007
04/27/2017 2:25 PM EDT E 0.12 30 -0.01 TSXV 007 007
04/27/2017 2:25 PM EDT W 0.12 40,000 -0.01 TSXV 007 007
04/27/2017 2:25 PM EDT W 0.12 50,000 -0.01 TSXV 007 007
04/27/2017 2:25 PM EDT W 0.12 25,000 -0.01 TSXV 007 007
04/27/2017 2:25 PM EDT W 0.12 50,000 -0.01 TSXV 007 007
04/27/2017 12:46 PM EDT W 0.125 17,000 0.00 TSXV 058 002
04/27/2017 12:46 PM EDT W 0.125 1,000 0.00 TSXV 058 039
04/27/2017 12:26 PM EDT E 0.125 455 0.00 TSXV 002 007
04/27/2017 12:26 PM EDT E 0.125 300 0.00 TSXV 007 007
04/27/2017 12:26 PM EDT 0.125 3,000 0.00 TSXV 099 002
04/27/2017 12:26 PM EDT 0.125 9,500 0.00 TSXV 007 002
04/27/2017 12:26 PM EDT 0.125 8,000 0.00 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.