TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.185
Oct 25, 2014, 5:58 AM EDT
Change: -0.005 (-2.63%)
Volume: 43,400
Day Low
0.18
Day High
0.195
Company Chart
Detailed Quote
Open: 0.195 Ex-Div Date: N/A
High: 0.195 Dividend: N/A
Low: 0.18 Yield: N/A
Prev. Close: 0.19 Div. Frequency: N/A
Bid: 0.185 Total Shares: 407,660,045
Bid Size: 4,500 Escrow Shares: 0
Ask: 0.19 Net Shares: 407,660,045
Ask Size: 20,500 P/E Ratio: N/A
Market Cap: 75,417,108 P/B Ratio: 1.028
EPS: 0.00 Exchange: TSXV
Beta: 2.671652 VWAP: 0.186919
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.19 0.19 0.20 0.20 0.18 43.40 k 100% -0.01 -2.632% 10/24/2014 2:27 PM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
6:00 AM EDT
October 23, 2014
Copper Fox Announces Update on Schaft Creek Project - Marketwired
6:00 PM EDT
September 25, 2014
Copper Fox Completes Top-Up Investment in Carmax Mining Corp. - Marketwired
4:25 PM EDT
September 23, 2014
Copper Fox Announces Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:27 PM EDT 0.185 500 -0.01 TSXV 124 007
10/24/2014 2:27 PM EDT 0.185 500 -0.01 TSXV 085 007
10/24/2014 2:23 PM EDT E 0.185 200 -0.01 TSXV 007 007
10/24/2014 2:23 PM EDT 0.185 5,000 -0.01 TSXV 085 007
10/24/2014 2:13 PM EDT 0.185 2,000 -0.01 TSXV 085 007
10/24/2014 2:12 PM EDT 0.185 1,000 -0.01 CX2 001 007
10/24/2014 2:12 PM EDT 0.185 2,500 -0.01 TSXV 007 007
10/24/2014 11:08 AM EDT 0.19 1,000 0 TSXV 007 007
10/24/2014 10:21 AM EDT E 0.18 200 -0.01 TSXV 007 007
10/24/2014 10:21 AM EDT 0.18 1,500 -0.01 TSXV 007 007
10/24/2014 10:21 AM EDT 0.18 5,000 -0.01 TSXV 007 007
10/24/2014 10:07 AM EDT 0.185 500 -0.01 CX2 079 007
10/24/2014 10:07 AM EDT 0.185 500 -0.01 TSXV 079 007
10/24/2014 10:07 AM EDT 0.185 7,000 -0.01 TSXV 007 007
10/24/2014 10:05 AM EDT 0.19 10,000 0 TSXV 036 007
10/24/2014 9:30 AM EDT 0.195 1,000 0.01 TSXV 002 001
10/24/2014 9:30 AM EDT 0.195 2,000 0.01 TSXV 002 019
10/24/2014 9:30 AM EDT 0.195 3,000 0.01 TSXV 002 019
10/23/2014 3:59 PM EDT 0.19 2,500 0 CX2 079 007
10/23/2014 3:59 PM EDT 0.19 2,500 0 TSXV 080 007
10/23/2014 3:59 PM EDT 0.19 5,000 0 TSXV 007 007
10/23/2014 3:59 PM EDT 0.20 1,000 0.01 TSXV 007 085
10/23/2014 3:59 PM EDT 0.195 8,500 0.01 TSXV 085 080
10/23/2014 3:58 PM EDT 0.19 1,000 0 TSXV 080 007
10/23/2014 3:58 PM EDT 0.19 500 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia