TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Exchange: TSX Venture Exchange
$0.710
May 23, 2013, 9:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.580
52 Week High
1.390
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.710 Div. Frequency: N/A
Bid: 0.710 Total Shares: 402,965,045
Bid Size: 18 Escrow Shares: 0
Ask: 0.710 Net Shares: 402,965,045
Ask Size: 41 P/E Ratio: N/A
Market Cap: 286,105,182 P/B Ratio: 3.55
EPS: N/A Exchange: TSXV
Beta:   1.706 VWAP:   N/A
News Headlines for Copper Fox Metals Inc.
10:35 AM EDT
April 12, 2013Copper Fox acquires Van Dyke Copper Deposit in Arizona - Canada Newswire
4:37 PM EDT
April 08, 2013Copper Fox announces closing of a $2,653,000 financing - Canada Newswire
6:12 PM EDT
March 27, 2013Copper Fox Announces First Quarter Results - Canada Newswire
8:00 AM EDT
March 25, 2013Copper Fox Enters Into Facilities Study Agreement with BC Hydro for Schaft Creek Project - Canada Newswire
6:00 AM EST
March 08, 2013Copper Fox announces increase in previously announced private placement to $3,000,000 - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.710 1,500 0 099 085
3:59 PM EDT 0.710 300 0 085 046
3:59 PM EDT 0.710 500 0 079 085
3:59 PM EDT 0.710 500 0 079 085
3:59 PM EDT 0.710 500 0 079 085
3:59 PM EDT 0.710 500 0 079 079
3:59 PM EDT 0.710 9,500 0 085 085
3:58 PM EDT 0.710 500 0 079 085
3:58 PM EDT 0.710 500 0 079 085
3:58 PM EDT 0.710 1,500 0 079 085
3:58 PM EDT 0.710 500 0 002 079
3:58 PM EDT 0.710 3,000 0 002 124
3:58 PM EDT 0.710 13,500 0 002 085
3:51 PM EDT 0.700 350 -0.010 046 079
3:51 PM EDT 0.700 200 -0.010 046 079
3:51 PM EDT 0.700 1,500 -0.010 002 079
3:51 PM EDT 0.700 2,000 -0.010 002 079
3:51 PM EDT 0.700 3,000 -0.010 002 079
3:51 PM EDT 0.700 500 -0.010 002 001
3:12 PM EDT 0.690 6,000 -0.020 007 007
3:11 PM EDT 0.690 1,500 -0.020 007 007
2:08 PM EDT 0.690 250 -0.020 079 036
1:10 PM EDT 0.690 1,000 -0.020 085 019
1:10 PM EDT 0.690 500 -0.020 001 019
1:10 PM EDT 0.690 500 -0.020 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.