dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | Jul 30, 2016, 11:13 PM EDT

CUU
$ 0.13 Change Up
Change:
0.005 (4.00%)
Volume:
159,100

Day Low 0.12
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.13
Bid: 0.125
Bid Size: 33,000
Beta: 1.001999
Prev. Close: 0.125
Low: 0.12
Ask: 0.13
Ask Size: 136,000
VWAP: 0.124763
Dividend: N/A
Div. Frequency: N/A
Total Shares: 427,813,495
Net Shares: 427,813,495
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 55,615,754
P/B Ratio: 0.722
Exchange: TSXV

Description

Copper Fox Metals Inc is engaged in the exploration for and development of copper mineral properties in Canada and the United States.... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:54 PM EDT E 0.13 300 0.01 TSXV 007 007
07/29/2016 3:54 PM EDT W 0.13 5,000 0.01 TSXV 007 007
07/29/2016 3:43 PM EDT 0.125 67,000 0.00 TSXV 002 009
07/29/2016 3:43 PM EDT 0.125 24,000 0.00 TSXV 007 009
07/29/2016 3:43 PM EDT W 0.125 1,000 0.00 TSXV 007 007
07/29/2016 3:29 PM EDT W 0.125 4,000 0.00 TSXV 007 007
07/29/2016 3:21 PM EDT 0.125 5,000 0.00 TSXV 001 009
07/29/2016 11:49 AM EDT 0.125 38,000 0.00 TSXV 007 009
07/29/2016 9:43 AM EDT E 0.125 300 0.00 TSXV 007 007
07/29/2016 9:43 AM EDT 0.125 500 0.00 TSXV 007 009
07/29/2016 9:35 AM EDT 0.125 1,500 0.00 TSXV 002 009
07/29/2016 9:30 AM EDT W 0.12 7,500 -0.01 TSXV 007 007
07/29/2016 9:30 AM EDT W 0.12 5,000 -0.01 TSXV 007 007
07/28/2016 3:49 PM EDT 0.125 10,000 0.00 TSXV 007 009
07/28/2016 3:39 PM EDT 0.12 2,500 -0.01 TSXV 085 009
07/28/2016 3:39 PM EDT 0.12 2,000 -0.01 TSXV 009 009
07/28/2016 3:18 PM EDT 0.12 5,500 -0.01 TSXV 080 080
07/28/2016 12:36 PM EDT 0.125 2,000 0.00 TSXV 085 009
07/28/2016 12:04 PM EDT 0.125 12,000 0.00 TSXV 007 009
07/28/2016 11:13 AM EDT E 0.125 61 0.00 TSXV 002 007
07/28/2016 11:13 AM EDT 0.125 2,000 0.00 TSXV 002 009
07/28/2016 11:13 AM EDT 0.125 8,000 0.00 TSXV 002 009
07/28/2016 11:13 AM EDT 0.125 6,000 0.00 TSXV 002 009
07/28/2016 11:13 AM EDT 0.125 3,500 0.00 TSXV 002 001
07/28/2016 11:13 AM EDT 0.125 49,000 0.00 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.