dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | Aug 30, 2015, 5:37 AM EDT

CUU
$ 0.165 Change Up
Change:
0.01 (6.45%)
Volume:
80,395

Day Low 0.155
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.17
Bid: 0.165
Bid Size: 2,000
Beta: 2.170621
Prev. Close: 0.155
Low: 0.155
Ask: 0.17
Ask Size: 53,500
VWAP: 0.160469
Dividend: N/A
Div. Frequency: N/A
Total Shares: 407,660,045
Net Shares: 407,660,045
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 67,263,907
P/B Ratio: 0.917
Exchange: TSXV

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:56 PM EDT 0.165 14,000 0.01 TSXV 007 002
08/28/2015 3:56 PM EDT 0.165 500 0.01 TSXV 007 002
08/28/2015 3:56 PM EDT 0.165 500 0.01 TSXV 007 002
08/28/2015 3:56 PM EDT 0.165 4,000 0.01 TSXV 007 002
08/28/2015 3:16 PM EDT E 0.17 395 0.02 TSXV 002 007
08/28/2015 3:16 PM EDT 0.17 1,000 0.02 TSXV 002 002
08/28/2015 3:13 PM EDT 0.17 1,000 0.02 TSXV 085 079
08/28/2015 3:00 PM EDT 0.165 1,000 0.01 TSXV 007 124
08/28/2015 1:54 PM EDT 0.165 500 0.01 TSXV 007 085
08/28/2015 1:51 PM EDT 0.165 3,500 0.01 TSXV 007 079
08/28/2015 11:50 AM EDT 0.16 500 0.01 TSXV 007 015
08/28/2015 11:50 AM EDT 0.16 9,500 0.01 TSXV 007 002
08/28/2015 11:50 AM EDT 0.16 5,000 0.01 TSXV 007 079
08/28/2015 11:39 AM EDT 0.155 500 0.00 TSXV 007 015
08/28/2015 11:39 AM EDT 0.155 4,000 0.00 TSXV 007 007
08/28/2015 11:39 AM EDT 0.155 6,000 0.00 TSXV 007 007
08/28/2015 10:20 AM EDT 0.16 1,500 0.01 TSXV 009 079
08/28/2015 10:20 AM EDT 0.16 4,500 0.01 TSXV 009 007
08/28/2015 9:49 AM EDT 0.155 10,000 0.00 TSXV 007 007
08/28/2015 9:42 AM EDT 0.16 10,000 0.01 TSXV 007 007
08/28/2015 9:30 AM EDT 0.16 2,500 0.01 TSXV 058 007
08/27/2015 3:25 PM EDT 0.155 1,000 0.00 TSXV 033 080
08/27/2015 2:54 PM EDT 0.155 500 0.00 TSXV 033 015
08/27/2015 2:54 PM EDT 0.155 8,000 0.00 TSXV 033 002
08/27/2015 2:44 PM EDT E 0.15 150 -0.01 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.