dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | Feb 25, 2017, 7:51 PM EST

CUU
$ 0.155 Change Down
Change:
-0.005 (-3.13%)
Volume:
124,000

Day Low 0.15
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.16
Bid: 0.155
Bid Size: 15,000
Beta: -0.501581
Prev. Close: 0.16
Low: 0.15
Ask: 0.16
Ask Size: 162,500
VWAP: 0.155081
Dividend: N/A
Div. Frequency: N/A
Total Shares: 427,813,495
Net Shares: 427,813,495
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 66,311,092
P/B Ratio: 0.861
Exchange: TSXV

Description

Copper Fox Metals Inc is engaged in the exploration for and development of copper mineral properties in Canada and the United States.... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:00 PM EST W 0.155 2,500 -0.01 TSXV 007 007
02/24/2017 12:47 PM EST 0.15 2,000 -0.01 TSXV 002 002
02/24/2017 12:47 PM EST 0.155 4,000 -0.01 TSXV 079 002
02/24/2017 12:47 PM EST 0.155 19,000 -0.01 TSXV 009 002
02/24/2017 12:30 PM EST 0.155 20,000 -0.01 TSXV 009 080
02/24/2017 12:23 PM EST 0.155 18,000 -0.01 TSXV 009 085
02/24/2017 12:03 PM EST 0.16 500 0.00 TSXV 079 079
02/24/2017 12:03 PM EST 0.16 3,500 0.00 TSXV 079 079
02/24/2017 10:57 AM EST 0.155 8,500 -0.01 TSXV 009 007
02/24/2017 10:57 AM EST W 0.155 10,000 -0.01 TSXV 007 007
02/24/2017 10:57 AM EST W 0.155 1,500 -0.01 TSXV 007 007
02/24/2017 10:44 AM EST 0.155 14,500 -0.01 TSXV 007 079
02/24/2017 10:25 AM EST 0.155 4,000 -0.01 TSXV 007 001
02/24/2017 10:25 AM EST 0.155 6,000 -0.01 TSXV 085 001
02/24/2017 10:25 AM EST 0.155 4,000 -0.01 TSXV 085 001
02/24/2017 10:25 AM EST 0.155 6,000 -0.01 TSXV 079 001
02/23/2017 3:55 PM EST 0.16 8,000 0.00 TSXV 002 007
02/23/2017 3:55 PM EST 0.16 4,000 0.00 TSXV 002 002
02/23/2017 3:53 PM EST 0.16 3,000 0.00 TSXV 033 002
02/23/2017 3:48 PM EST W 0.16 15,000 0.00 TSXV 007 007
02/23/2017 3:48 PM EST W 0.16 1,500 0.00 TSXV 007 007
02/23/2017 2:47 PM EST W 0.16 7,500 0.00 TSXV 007 007
02/23/2017 1:51 PM EST 0.155 3,000 -0.01 TSXV 079 080
02/23/2017 1:51 PM EST 0.155 6,000 -0.01 TSXV 002 080
02/23/2017 1:51 PM EST 0.155 18,500 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.