TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.15
Jan 29, 2015, 11:32 PM EST
Change: 0.005 (3.45%)
Volume: 249,255
Day Low
0.14
Day High
0.15
Company Chart
Detailed Quote
Open: 0.145 Ex-Div Date: N/A
High: 0.15 Dividend: N/A
Low: 0.14 Yield: N/A
Prev. Close: 0.145 Div. Frequency: N/A
Bid: 0.00 Total Shares: 407,660,045
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 407,660,045
Ask Size: 0 P/E Ratio: N/A
Market Cap: 61,149,007 P/B Ratio: 0.833
EPS: 0.00 Exchange: TSXV
Beta: 3.399524 VWAP: 0.144466
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 N/A N/A 0.14 0.15 0.14 249.25 k 100% 0.01 3.448% 01/29/2015 3:59 PM
TSXV 0.14 0.14 0.15 0.14 0.14 0.14 215.75 k 86.56% 0.00 0.00% 01/29/2015 3:36 PM
Alpha 0.14 0.14 N/A 0.15 0.15 0.14 21.50 k 8.63% -0.01 -3.448% 01/29/2015 3:59 PM
TMX Select 0.15 N/A N/A 0.14 0.15 0.14 4,000 1.60% 0.01 3.448% 01/29/2015 3:35 PM
Chi-X 0.14 N/A N/A 0.14 0.14 0.14 5,000 2.01% 0.00 0.00% 01/29/2015 3:59 PM
Omega 0.15 N/A N/A 0.15 0.15 0.15 500 0.20% 0.01 3.448% 01/29/2015 3:58 PM
CX2 0.15 N/A N/A 0.14 0.15 0.14 2,500 1.00% 0.01 3.448% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:59 PM EST 0.15 1,000 0.01 CX2 085 001
01/29/2015 3:59 PM EST 0.14 1,000 -0.01 CHIX 001 001
01/29/2015 3:59 PM EST 0.14 1,000 -0.01 ALPHA 039 001
01/29/2015 3:58 PM EST 0.15 500 0.01 OMEGA 001 001
01/29/2015 3:36 PM EST 0.145 13,000 0 TSXV 007 099
01/29/2015 3:35 PM EST 0.15 500 0.01 ALPHA 001 039
01/29/2015 3:35 PM EST 0.15 500 0.01 TMX 001 079
01/29/2015 3:35 PM EST 0.145 1,000 0 CHIX 007 001
01/29/2015 3:35 PM EST 0.145 1,000 0 TSXV 007 001
01/29/2015 3:35 PM EST 0.145 14,500 0 TSXV 007 007
01/29/2015 3:35 PM EST 0.145 1,000 0 ALPHA 007 039
01/29/2015 3:35 PM EST 0.145 3,000 0 TMX 007 001
01/29/2015 3:32 PM EST 0.14 500 -0.01 CX2 079 080
01/29/2015 3:32 PM EST 0.14 1,000 -0.01 CHIX 001 080
01/29/2015 3:32 PM EST 0.14 500 -0.01 CHIX 001 080
01/29/2015 3:32 PM EST 0.14 500 -0.01 CHIX 001 080
01/29/2015 3:32 PM EST 0.14 500 -0.01 CHIX 001 080
01/29/2015 3:32 PM EST E 0.14 150 -0.01 TSXV 007 080
01/29/2015 3:32 PM EST 0.14 2,500 -0.01 TSXV 007 080
01/29/2015 3:32 PM EST 0.14 2,500 -0.01 TSXV 007 080
01/29/2015 3:32 PM EST 0.14 1,000 -0.01 ALPHA 039 080
01/29/2015 3:32 PM EST 0.14 500 -0.01 ALPHA 079 080
01/29/2015 3:32 PM EST 0.14 500 -0.01 ALPHA 079 080
01/29/2015 3:32 PM EST 0.14 500 -0.01 ALPHA 079 080
01/29/2015 3:32 PM EST 0.14 3,000 -0.01 ALPHA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia