Copper Fox Metals Inc.

Market: CDN Consolidated | May 6, 2015, 12:16 PM EDT

CUU
$ 0.16
Change:
-0.005 (-3.03%)
Volume:
241,660

Day Low 0.16
Day High 0.165


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Bid: 0.155
Bid Size: 51,000
Beta: 2.521086
Prev. Close: 0.165
Low: 0.16
Ask: 0.16
Ask Size: 1,500
VWAP: 0.161753
Dividend: N/A
Div. Frequency: N/A
Total Shares: 407,660,045
Net Shares: 407,660,045
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 65,225,607
P/B Ratio: 0.889
Exchange: TSXV

News Headlines for Copper Fox Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.16 0.17 0.17 0.16 241.66 k 100% -0.01 -3.030% 05/06/2015 12:10 PM
TSXV 0.16 0.16 0.16 0.17 0.17 0.16 226.66 k 93.79% -0.01 -3.030% 05/06/2015 12:10 PM
Alpha 0.16 N/A N/A 0.16 0.16 0.16 1,000 0.41% -0.01 -3.030% 05/06/2015 11:42 AM
TMX Select 0.17 0.13 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/30/2015 2:57 PM
Chi-X 0.16 N/A N/A 0.16 0.16 0.16 4,000 1.66% -0.01 -3.030% 05/06/2015 11:42 AM
CX2 0.17 N/A N/A 0.16 0.17 0.16 10.00 k 4.14% -0.01 -2.941% 05/06/2015 10:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 12:10 PM EDT 0.16 7,500 -0.01 TSXV 079 002
05/06/2015 12:10 PM EDT E 0.16 100 -0.01 TSXV 085 007
05/06/2015 12:10 PM EDT 0.16 1,000 -0.01 TSXV 085 002
05/06/2015 12:02 PM EDT 0.16 1,000 -0.01 TSXV 001 002
05/06/2015 11:49 AM EDT 0.16 1,000 -0.01 TSXV 007 002
05/06/2015 11:44 AM EDT 0.16 9,000 -0.01 TSXV 007 080
05/06/2015 11:44 AM EDT 0.16 6,000 -0.01 TSXV 007 080
05/06/2015 11:44 AM EDT 0.16 5,000 -0.01 TSXV 124 080
05/06/2015 11:44 AM EDT 0.16 10,000 -0.01 TSXV 007 080
05/06/2015 11:44 AM EDT 0.16 5,000 -0.01 TSXV 019 080
05/06/2015 11:42 AM EDT 0.16 1,000 -0.01 CHIX 001 001
05/06/2015 11:42 AM EDT 0.16 3,000 -0.01 CHIX 013 001
05/06/2015 11:42 AM EDT 0.16 15,000 -0.01 TSXV 019 001
05/06/2015 11:42 AM EDT 0.16 10,000 -0.01 TSXV 007 001
05/06/2015 11:42 AM EDT 0.16 2,500 -0.01 TSXV 009 001
05/06/2015 11:42 AM EDT 0.16 17,000 -0.01 TSXV 007 001
05/06/2015 11:42 AM EDT 0.16 1,000 -0.01 ALPHA 039 001
05/06/2015 11:34 AM EDT 0.16 10,000 -0.01 TSXV 007 002
05/06/2015 11:33 AM EDT 0.16 3,500 -0.01 TSXV 007 007
05/06/2015 11:18 AM EDT E 0.16 160 -0.01 TSXV 007 079
05/06/2015 11:18 AM EDT 0.16 500 -0.01 TSXV 007 079
05/06/2015 11:18 AM EDT 0.16 29,500 -0.01 TSXV 007 079
05/06/2015 11:18 AM EDT 0.16 8,000 -0.01 TSXV 079 079
05/06/2015 10:44 AM EDT 0.165 2,500 0 CX2 007 001
05/06/2015 10:44 AM EDT 0.165 500 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.