Copper Fox Metals Inc.

Market: CDN Consolidated | Mar 31, 2015, 4:10 AM EDT

CUU
$ 0.26
Change:
0.00 (0.00%)
Volume:
182,100

Day Low 0.24
Day High 0.26
52 Week Low 0.10
52 Week High 0.365


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.26
Bid: 0.00
Bid Size: 0
Beta: 2.984051
Prev. Close: 0.26
Low: 0.24
Ask: 0.00
Ask Size: 0
VWAP: 0.253636
Dividend: N/A
Div. Frequency: N/A
Total Shares: 407,660,045
Net Shares: 407,660,045
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 105,991,612
P/B Ratio: 1.444
Exchange: TSXV

News Headlines for Copper Fox Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 N/A N/A 0.24 0.26 0.24 182.10 k 100% 0.00 0.00% 03/30/2015 3:59 PM
TSXV 0.26 0.26 0.26 0.24 0.26 0.24 161.60 k 88.74% 0.00 0.00% 03/30/2015 3:59 PM
Alpha 0.26 N/A N/A 0.26 0.26 0.25 3,500 1.92% 0.00 0.00% 03/30/2015 3:12 PM
TMX Select 0.26 N/A N/A 0.24 0.25 0.24 8,000 4.39% 0.00 0.00% 03/30/2015 2:45 PM
Chi-X 0.26 N/A N/A 0.25 0.26 0.24 2,500 1.37% 0.01 4.000% 03/30/2015 3:12 PM
CX2 0.26 N/A N/A 0.24 0.26 0.24 6,500 3.57% 0.01 1.961% 03/30/2015 3:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:59 PM EDT 0.26 5,000 0 TSXV 001 007
03/30/2015 3:15 PM EDT 0.26 3,000 0 CX2 009 001
03/30/2015 3:15 PM EDT 0.25 8,500 -0.01 TSXV 002 001
03/30/2015 3:15 PM EDT 0.25 1,500 -0.01 TSXV 088 001
03/30/2015 3:13 PM EDT 0.26 2,000 0 TSXV 001 001
03/30/2015 3:12 PM EDT 0.26 1,000 0 CHIX 001 001
03/30/2015 3:12 PM EDT 0.26 5,000 0 TSXV 001 001
03/30/2015 3:12 PM EDT 0.26 1,000 0 TSXV 001 039
03/30/2015 3:12 PM EDT 0.26 1,000 0 ALPHA 001 039
03/30/2015 2:45 PM EDT 0.25 3,000 -0.01 CX2 088 001
03/30/2015 2:45 PM EDT 0.25 2,000 -0.01 TSXV 088 001
03/30/2015 2:45 PM EDT 0.25 3,000 -0.01 TMX 088 001
03/30/2015 2:42 PM EDT 0.24 10,000 -0.02 TSXV 007 007
03/30/2015 2:42 PM EDT 0.24 9,000 -0.02 TSXV 007 007
03/30/2015 2:42 PM EDT 0.245 1,000 -0.02 TSXV 001 007
03/30/2015 2:39 PM EDT 0.25 3,000 -0.01 TSXV 085 001
03/30/2015 2:39 PM EDT 0.25 500 -0.01 TSXV 085 001
03/30/2015 2:39 PM EDT 0.25 1,500 -0.01 TSXV 085 001
03/30/2015 2:38 PM EDT 0.24 500 -0.02 CX2 001 009
03/30/2015 2:38 PM EDT 0.24 500 -0.02 CHIX 001 009
03/30/2015 2:38 PM EDT W 0.245 1,000 -0.02 CHIX 001 009
03/30/2015 2:38 PM EDT E 0.24 100 -0.02 TSXV 007 009
03/30/2015 2:38 PM EDT W 0.245 5,000 -0.02 TSXV 001 009
03/30/2015 2:38 PM EDT W 0.245 1,000 -0.02 TSXV 001 009
03/30/2015 2:38 PM EDT W 0.245 2,000 -0.02 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia