TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.23
Jul 30, 2014, 4:49 AM EDT
Change: -0.005 (-2.13%)
Volume: 188,070

Day Low
0.23
Day High
0.24
Company Chart
Detailed Quote
Open: 0.24 Ex-Div Date: N/A
High: 0.24 Dividend: N/A
Low: 0.23 Yield: N/A
Prev. Close: 0.235 Div. Frequency: N/A
Bid: 0.23 Total Shares: 406,640,045
Bid Size: 58,000 Escrow Shares: 0
Ask: 0.235 Net Shares: 406,640,045
Ask Size: 32,500 P/E Ratio: 30.30
Market Cap: 93,527,210 P/B Ratio: 1.278
EPS: 0.01 Exchange: TSXV
Beta: 2.241323 VWAP: 0.231430
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.23 0.24 0.24 0.24 0.23 188.07 k 100% -0.01 -2.128% 07/29/2014 3:40 PM
TSXV 0.23 0.23 0.24 0.24 0.24 0.23 178.57 k 94.95% -0.01 -2.128% 07/29/2014 3:40 PM
Alpha 0.23 N/A N/A 0.24 0.24 0.24 3,500 1.86% -0.01 -2.128% 07/29/2014 11:23 AM
Chi-X 0.24 N/A N/A 0.24 0.24 0.23 6,000 3.19% 0.00 0.00% 07/29/2014 2:38 PM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:40 PM EDT 0.23 500 -0.01 TSXV 007 022
07/29/2014 3:36 PM EDT 0.23 3,500 -0.01 TSXV 001 001
07/29/2014 3:36 PM EDT 0.23 43,000 -0.01 TSXV 124 001
07/29/2014 3:36 PM EDT 0.23 13,500 -0.01 TSXV 007 001
07/29/2014 2:38 PM EDT 0.235 1,000 0 CHIX 085 001
07/29/2014 1:48 PM EDT 0.235 1,000 0 CHIX 058 001
07/29/2014 1:48 PM EDT 0.235 1,000 0 TSXV 058 080
07/29/2014 1:37 PM EDT 0.235 2,000 0 TSXV 124 080
07/29/2014 1:37 PM EDT 0.235 2,000 0 TSXV 124 001
07/29/2014 1:37 PM EDT 0.235 1,000 0 TSXV 124 039
07/29/2014 12:50 PM EDT E 0.235 265 0 TSXV 007 007
07/29/2014 12:50 PM EDT 0.235 500 0 TSXV 007 007
07/29/2014 12:33 PM EDT 0.23 2,000 -0.01 CHIX 013 080
07/29/2014 11:23 AM EDT 0.23 6,500 -0.01 TSXV 007 007
07/29/2014 11:23 AM EDT 0.23 12,000 -0.01 TSXV 007 007
07/29/2014 11:23 AM EDT 0.23 4,500 -0.01 TSXV 007 007
07/29/2014 11:23 AM EDT 0.235 1,000 0 CHIX 001 001
07/29/2014 11:23 AM EDT 0.235 1,000 0 TSXV 039 007
07/29/2014 11:23 AM EDT 0.235 14,000 0 TSXV 002 007
07/29/2014 11:23 AM EDT 0.235 1,000 0 ALPHA 039 007
07/29/2014 11:22 AM EDT E 0.235 370 0 TSXV 007 124
07/29/2014 11:22 AM EDT 0.235 12,500 0 TSXV 002 124
07/29/2014 11:20 AM EDT 0.235 19,000 0 TSXV 002 007
07/29/2014 11:11 AM EDT E 0.235 200 0 TSXV 007 002
07/29/2014 11:11 AM EDT 0.235 2,000 0 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.