Copper Fox Metals Inc.

Market: CDN Consolidated | May 29, 2015, 1:43 PM EDT

CUU
$ 0.145
Change:
0.00 (0.00%)
Volume:
54,420

Day Low 0.145
Day High 0.145


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.145
Bid: 0.145
Bid Size: 33,500
Beta: 2.552011
Prev. Close: 0.145
Low: 0.145
Ask: 0.15
Ask Size: 130,500
VWAP: 0.145
Dividend: N/A
Div. Frequency: N/A
Total Shares: 407,660,045
Net Shares: 407,660,045
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 59,110,707
P/B Ratio: 0.806
Exchange: TSXV

News Headlines for Copper Fox Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.15 0.14 0.14 0.14 54.42 k 100% 0.00 0.00% 05/29/2015 1:08 PM
TSXV 0.14 0.14 0.15 0.14 0.14 0.14 54.00 k 99.23% 0.00 0.00% 05/29/2015 1:08 PM
TMX Select 0.14 0.10 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 1:50 PM
CX2 0.15 N/A N/A 0.00 0.00 0.00 420 0.77% 0.00 0.00% 05/29/2015 11:12 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 1:08 PM EDT 0.145 7,500 0 TSXV 007 079
05/29/2015 1:08 PM EDT 0.145 2,500 0 TSXV 124 079
05/29/2015 1:08 PM EDT 0.145 10,000 0 TSXV 085 079
05/29/2015 11:50 AM EDT 0.145 2,500 0 TSXV 085 002
05/29/2015 11:50 AM EDT 0.145 1,500 0 TSXV 002 002
05/29/2015 11:28 AM EDT 0.145 5,000 0 TSXV 085 079
05/29/2015 11:28 AM EDT 0.145 20,000 0 TSXV 007 079
05/29/2015 11:28 AM EDT 0.145 5,000 0 TSXV 079 079
05/29/2015 11:12 AM EDT E 0.15 420 0.01 CX2 009 007
05/28/2015 3:37 PM EDT 0.145 5,000 0 TSXV 007 007
05/28/2015 1:15 PM EDT 0.15 1,000 0.01 TSXV 002 079
05/28/2015 1:15 PM EDT 0.15 4,000 0.01 TSXV 002 079
05/28/2015 1:15 PM EDT 0.15 3,000 0.01 TSXV 002 002
05/28/2015 1:15 PM EDT 0.15 2,000 0.01 TSXV 002 002
05/28/2015 10:43 AM EDT E 0.15 300 0.01 TSXV 079 007
05/28/2015 10:34 AM EDT 0.145 3,500 0 TSXV 079 079
05/28/2015 10:34 AM EDT 0.15 1,500 0.01 TSXV 079 079
05/28/2015 10:09 AM EDT E 0.145 200 0 TSXV 007 080
05/28/2015 10:04 AM EDT 0.15 500 0.01 TSXV 085 007
05/28/2015 10:04 AM EDT 0.15 40,000 0.01 TSXV 085 001
05/28/2015 9:56 AM EDT E 0.145 450 0 TSXV 007 080
05/27/2015 3:59 PM EDT 0.145 3,000 0 TSXV 007 001
05/27/2015 3:05 PM EDT E 0.15 350 0.01 TSXV 007 085
05/27/2015 3:05 PM EDT 0.15 12,500 0.01 TSXV 007 085
05/27/2015 2:56 PM EDT 0.15 14,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.