Copper Fox Metals Inc.

Exchange: TSXV Exchange | Aug 2, 2015, 6:11 PM EDT

CUU
$ 0.17 Change Up
Change:
0.01 (6.25%)
Volume:
39,336

Day Low 0.16
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.17
Bid: 0.16
Bid Size: 72,000
Beta: 2.233607
Prev. Close: 0.16
Low: 0.16
Ask: 0.17
Ask Size: 104,500
VWAP: 0.163
Dividend: N/A
Div. Frequency: N/A
Total Shares: 407,660,045
Net Shares: 407,660,045
P/E Ratio: 438.10
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 69,302,208
P/B Ratio: 0.944
Exchange: TSXV

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:44 PM EDT E 0.17 467 0.01 TSXV 085 007
07/31/2015 3:44 PM EDT 0.17 1,500 0.01 TSXV 085 085
07/31/2015 3:41 PM EDT 0.165 10,000 0.01 TSXV 002 009
07/31/2015 2:52 PM EDT E 0.16 374 0.00 TSXV 007 002
07/31/2015 2:52 PM EDT 0.16 500 0.00 TSXV 053 002
07/31/2015 2:47 PM EDT E 0.16 426 0.00 TSXV 007 002
07/31/2015 2:47 PM EDT 0.16 500 0.00 TSXV 053 002
07/31/2015 2:25 PM EDT E 0.16 50 0.00 TSXV 007 002
07/31/2015 2:25 PM EDT 0.16 500 0.00 TSXV 053 002
07/31/2015 1:50 PM EDT 0.165 7,000 0.01 TSXV 079 001
07/31/2015 1:50 PM EDT 0.165 1,500 0.01 TSXV 079 079
07/31/2015 12:16 PM EDT 0.165 1,000 0.01 TSXV 007 079
07/31/2015 10:45 AM EDT 0.16 5,000 0.00 TSXV 053 007
07/31/2015 10:44 AM EDT 0.16 4,000 0.00 TSXV 053 007
07/31/2015 10:16 AM EDT E 0.16 50 0.00 TSXV 007 002
07/31/2015 10:16 AM EDT 0.16 1,000 0.00 TSXV 053 002
07/31/2015 10:04 AM EDT E 0.155 469 -0.01 TSXV 007 002
07/31/2015 9:38 AM EDT 0.16 2,500 0.00 TSXV 007 079
07/31/2015 9:38 AM EDT 0.16 2,500 0.00 TSXV 007 007
07/30/2015 3:59 PM EDT 0.16 1,000 0.00 TSXV 007 007
07/30/2015 3:57 PM EDT 0.155 500 -0.01 TSXV 009 001
07/30/2015 3:06 PM EDT E 0.165 250 0.01 TSXV 007 007
07/30/2015 3:06 PM EDT 0.165 1,000 0.01 TSXV 007 079
07/30/2015 2:58 PM EDT 0.155 2,000 -0.01 TSXV 009 079
07/30/2015 2:58 PM EDT 0.155 3,500 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.