TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.21
Sep 1, 2014, 3:14 AM EDT
Change: 0.00 (0.00%)
Volume: 156,469
Day Low
0.205
Day High
0.22
Company Chart
Detailed Quote
Open: 0.21 Ex-Div Date: N/A
High: 0.22 Dividend: N/A
Low: 0.205 Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.21 Total Shares: 406,640,045.00
Bid Size: 3,000.00 Escrow Shares: 0.00
Ask: 0.215 Net Shares: 406,640,045.00
Ask Size: 15,000.00 P/E Ratio: 30.30
Market Cap: 85,394,409.00 P/B Ratio: 1.167
EPS: 0.01 Exchange: TSXV
Beta: 2.214274 VWAP: 0.210514
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 0.21 0.22 0.21 0.22 0.21 156.46 k 100% 0.00 0.00% 08/29/2014 3:52 PM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
4:30 PM EDT
June 18, 2014
Copper Fox Announces Second Quarter Results - Marketwired
6:00 AM EDT
May 29, 2014
Copper Fox Closes Carmax Investment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:52 PM EDT 0.21 2,000 0 CHIX 001 085
08/29/2014 3:52 PM EDT 0.21 13,000 0 TSXV 080 085
08/29/2014 3:52 PM EDT 0.21 2,000 0 ALPHA 039 085
08/29/2014 3:40 PM EDT 0.215 2,000 0.01 CHIX 009 001
08/29/2014 3:27 PM EDT 0.21 5,000 0 TSXV 080 007
08/29/2014 3:04 PM EDT 0.21 6,000 0 TSXV 080 007
08/29/2014 2:51 PM EDT 0.205 4,000 -0.01 TSXV 007 007
08/29/2014 2:51 PM EDT 0.205 10,000 -0.01 TSXV 007 007
08/29/2014 2:51 PM EDT 0.205 16,500 -0.01 TSXV 007 007
08/29/2014 2:34 PM EDT 0.21 2,000 0 CHIX 001 001
08/29/2014 2:34 PM EDT 0.21 2,000 0 TSXV 039 007
08/29/2014 2:28 PM EDT E 0.21 200 0 TSXV 007 002
08/29/2014 2:28 PM EDT 0.21 2,000 0 ALPHA 039 002
08/29/2014 2:27 PM EDT 0.215 500 0.01 TSXV 007 079
08/29/2014 2:27 PM EDT 0.215 1,000 0.01 TSXV 007 079
08/29/2014 1:41 PM EDT 0.215 4,000 0.01 TSXV 007 007
08/29/2014 1:34 PM EDT E 0.22 200 0.01 TSXV 022 007
08/29/2014 1:34 PM EDT 0.22 1,000 0.01 TSXV 022 080
08/29/2014 1:34 PM EDT 0.22 1,000 0.01 TSXV 022 007
08/29/2014 1:11 PM EDT E 0.21 219 0 TSXV 007 009
08/29/2014 1:11 PM EDT 0.215 10,000 0.01 TSXV 007 124
08/29/2014 12:45 PM EDT 0.215 2,000 0.01 CHIX 001 001
08/29/2014 12:45 PM EDT 0.22 3,000 0.01 TSXV 019 007
08/29/2014 12:45 PM EDT 0.215 11,000 0.01 TSXV 019 009
08/29/2014 12:45 PM EDT 0.215 2,000 0.01 TSXV 019 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.