TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.22
Oct 20, 2014, 6:31 PM EDT
Change: 0.00 (0.00%)
Volume: 157,213
Day Low
0.21
Day High
0.22
Company Chart
Detailed Quote
Open: 0.22 Ex-Div Date: N/A
High: 0.22 Dividend: N/A
Low: 0.21 Yield: N/A
Prev. Close: 0.22 Div. Frequency: N/A
Bid: 0.215 Total Shares: 407,660,045
Bid Size: 7,500 Escrow Shares: 0
Ask: 0.22 Net Shares: 407,660,045
Ask Size: 80,500 P/E Ratio: N/A
Market Cap: 89,685,210 P/B Ratio: 1.222
EPS: 0.00 Exchange: TSXV
Beta: 2.413867 VWAP: 0.216141
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.22 0.22 0.22 0.22 0.21 157.21 k 100% 0.00 0.00% 10/20/2014 3:59 PM
TSXV 0.22 0.22 0.22 0.22 0.22 0.21 146.21 k 93.00% 0.00 0.00% 10/20/2014 3:48 PM
Alpha 0.22 N/A N/A 0.22 0.22 0.22 4,000 2.54% -0.01 -2.273% 10/20/2014 12:54 PM
TMX Select 0.22 N/A N/A 0.22 0.22 0.22 500 0.32% -0.01 -2.273% 10/20/2014 12:54 PM
Chi-X 0.22 N/A N/A 0.22 0.22 0.22 6,500 4.13% 0.00 0.00% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 0.22 2,500 0 CHIX 001 001
10/20/2014 3:48 PM EDT 0.22 20,000 0 TSXV 007 007
10/20/2014 3:48 PM EDT 0.215 2,500 -0.01 TSXV 080 007
10/20/2014 3:47 PM EDT 0.215 17,500 -0.01 TSXV 080 007
10/20/2014 3:33 PM EDT E 0.215 100 -0.01 TSXV 007 085
10/20/2014 3:33 PM EDT 0.215 1,500 -0.01 TSXV 080 085
10/20/2014 3:24 PM EDT 0.215 2,000 -0.01 TSXV 080 007
10/20/2014 2:56 PM EDT 0.215 3,000 -0.01 TSXV 080 007
10/20/2014 1:59 PM EDT 0.215 1,000 -0.01 TSXV 080 002
10/20/2014 1:58 PM EDT 0.215 5,000 -0.01 TSXV 080 002
10/20/2014 1:57 PM EDT 0.215 3,000 -0.01 TSXV 080 079
10/20/2014 1:05 PM EDT E 0.215 447 -0.01 TSXV 007 080
10/20/2014 12:58 PM EDT 0.215 500 -0.01 TSXV 080 007
10/20/2014 12:58 PM EDT 0.215 1,500 -0.01 TSXV 080 039
10/20/2014 12:54 PM EDT 0.215 500 -0.01 CHIX 080 001
10/20/2014 12:54 PM EDT 0.215 500 -0.01 CHIX 080 001
10/20/2014 12:54 PM EDT 0.215 3,000 -0.01 CHIX 080 001
10/20/2014 12:54 PM EDT 0.215 500 -0.01 TSXV 080 039
10/20/2014 12:54 PM EDT 0.215 1,000 -0.01 TSXV 080 039
10/20/2014 12:54 PM EDT 0.215 10,000 -0.01 TSXV 080 007
10/20/2014 12:54 PM EDT 0.215 500 -0.01 ALPHA 080 079
10/20/2014 12:54 PM EDT 0.215 500 -0.01 ALPHA 080 079
10/20/2014 12:54 PM EDT 0.215 500 -0.01 TMX 080 079
10/20/2014 12:54 PM EDT 0.215 3,000 -0.01 ALPHA 080 039
10/20/2014 12:19 PM EDT 0.21 7,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia