dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | Dec 3, 2016, 6:20 AM EST

CUU
$ 0.125 Change Down
Change:
-0.005 (-3.85%)
Volume:
13,950

Day Low 0.125
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.13
Bid: 0.125
Bid Size: 16,500
Beta: -0.33225
Prev. Close: 0.13
Low: 0.125
Ask: 0.13
Ask Size: 25,500
VWAP: 0.125370
Dividend: N/A
Div. Frequency: N/A
Total Shares: 427,813,495
Net Shares: 427,813,495
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 53,476,687
P/B Ratio: 0.694
Exchange: TSXV

Description

Copper Fox Metals Inc is engaged in the exploration for and development of copper mineral properties in Canada and the United States.... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:00 PM EST 0.125 2,500 -0.01 TSXV 009 080
12/02/2016 3:00 PM EST 0.125 2,500 -0.01 TSXV 079 080
12/02/2016 1:23 PM EST E 0.13 450 0.00 TSXV 007 007
12/02/2016 1:23 PM EST W 0.13 1,000 0.00 TSXV 007 007
12/02/2016 12:12 PM EST 0.125 2,000 -0.01 TSXV 079 019
12/02/2016 12:11 PM EST 0.125 500 -0.01 TSXV 079 009
12/02/2016 12:11 PM EST 0.125 4,000 -0.01 TSXV 079 009
12/02/2016 10:34 AM EST 0.125 1,000 -0.01 TSXV 079 059
12/01/2016 3:56 PM EST 0.13 5,000 0.00 TSXV 099 085
12/01/2016 2:58 PM EST 0.13 3,500 0.00 TSXV 007 085
12/01/2016 2:54 PM EST E 0.13 400 0.00 TSXV 007 009
12/01/2016 2:54 PM EST 0.13 10,500 0.00 TSXV 007 001
12/01/2016 2:54 PM EST 0.13 1,000 0.00 TSXV 007 039
12/01/2016 2:54 PM EST 0.13 4,500 0.00 TSXV 007 079
12/01/2016 2:54 PM EST 0.13 4,500 0.00 TSXV 007 079
12/01/2016 2:54 PM EST 0.13 6,500 0.00 TSXV 007 009
12/01/2016 2:54 PM EST W 0.13 25,000 0.00 TSXV 007 007
12/01/2016 2:54 PM EST W 0.13 1,000 0.00 TSXV 007 007
12/01/2016 2:07 PM EST 0.125 10,000 -0.01 TSXV 002 007
12/01/2016 1:28 PM EST 0.125 1,500 -0.01 TSXV 002 009
12/01/2016 1:28 PM EST 0.125 10,000 -0.01 TSXV 019 009
12/01/2016 1:28 PM EST 0.125 2,000 -0.01 TSXV 079 009
12/01/2016 12:28 PM EST E 0.13 24 0.00 TSXV 124 007
12/01/2016 12:11 PM EST 0.125 28,000 -0.01 TSXV 079 085
12/01/2016 12:10 PM EST 0.125 13,000 -0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.