dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | May 5, 2016, 11:19 PM EDT

CUU
$ 0.13 No Change
Change:
0.00 (0.00%)
Volume:
91,175

Day Low 0.13
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.13
Bid Size: 11,000
Beta: 0.990333
Prev. Close: 0.13
Low: 0.13
Ask: 0.135
Ask Size: 217,000
VWAP: 0.13
Dividend: N/A
Div. Frequency: N/A
Total Shares: 417,060,495
Net Shares: 417,060,495
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 54,217,864
P/B Ratio: 0.684
Exchange: TSXV

Description

Copper Fox Metals Inc a resource development company is engaged in the business of exploration and development of porphyry copper mineral properties i... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 2:42 PM EDT 0.13 5,000 0.00 TSXV 099 007
05/05/2016 2:37 PM EDT 0.13 4,500 0.00 TSXV 099 007
05/05/2016 2:37 PM EDT 0.13 500 0.00 TSXV 085 007
05/05/2016 2:36 PM EDT 0.13 4,500 0.00 TSXV 007 009
05/05/2016 2:00 PM EDT 0.13 1,000 0.00 TSXV 007 080
05/05/2016 1:38 PM EDT E 0.13 75 0.00 TSXV 007 007
05/05/2016 1:38 PM EDT W 0.13 40,500 0.00 TSXV 007 007
05/05/2016 1:38 PM EDT W 0.13 22,500 0.00 TSXV 007 007
05/05/2016 10:10 AM EDT 0.13 10,000 0.00 TSXV 007 019
05/05/2016 9:30 AM EDT E 0.13 300 0.00 TSXV 007 085
05/05/2016 9:30 AM EDT E 0.135 300 0.01 TSXV 009 007
05/05/2016 9:30 AM EDT 0.13 1,500 0.00 TSXV 007 085
05/05/2016 9:30 AM EDT 0.13 500 0.00 TSXV 009 085
05/04/2016 3:24 PM EDT E 0.13 400 0.00 TSXV 007 124
05/04/2016 3:24 PM EDT 0.13 500 0.00 TSXV 007 124
05/04/2016 3:14 PM EDT W 0.13 3,000 0.00 TSXV 007 007
05/04/2016 2:32 PM EDT E 0.13 430 0.00 TSXV 007 124
05/04/2016 2:32 PM EDT 0.13 500 0.00 TSXV 007 124
05/04/2016 2:32 PM EDT 0.13 37,000 0.00 TSXV 007 001
05/04/2016 2:32 PM EDT 0.13 50,000 0.00 TSXV 001 001
05/04/2016 2:32 PM EDT 0.13 46,500 0.00 TSXV 001 001
05/04/2016 2:32 PM EDT 0.13 10,000 0.00 TSXV 007 001
05/04/2016 2:32 PM EDT 0.13 6,500 0.00 TSXV 007 001
05/04/2016 1:08 PM EDT E 0.13 200 0.00 TSXV 007 124
05/04/2016 12:34 PM EDT 0.13 3,500 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.