dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | May 24, 2016, 3:45 AM EDT

CUU
$ 0.12 Change Down
Change:
-0.005 (-4.00%)
Volume:
446,171

Day Low 0.115
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.125
Bid: 0.115
Bid Size: 196,500
Beta: 1.019348
Prev. Close: 0.125
Low: 0.115
Ask: 0.12
Ask Size: 260,000
VWAP: 0.117318
Dividend: N/A
Div. Frequency: N/A
Total Shares: 417,060,495
Net Shares: 417,060,495
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 50,047,259
P/B Ratio: 0.632
Exchange: TSXV

Description

Copper Fox Metals Inc a resource development company is engaged in the business of exploration and development of porphyry copper mineral properties i... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 3:54 PM EDT 0.12 32,000 -0.01 TSXV 002 085
05/20/2016 3:54 PM EDT 0.12 12,000 -0.01 TSXV 002 079
05/20/2016 3:54 PM EDT 0.12 4,000 -0.01 TSXV 002 085
05/20/2016 3:43 PM EDT E 0.115 15 -0.01 TSXV 007 007
05/20/2016 3:43 PM EDT 0.115 7,000 -0.01 TSXV 009 007
05/20/2016 3:43 PM EDT 0.115 17,000 -0.01 TSXV 124 007
05/20/2016 3:43 PM EDT 0.115 6,000 -0.01 TSXV 079 007
05/20/2016 3:43 PM EDT 0.115 2,000 -0.01 TSXV 079 007
05/20/2016 3:43 PM EDT W 0.115 50,000 -0.01 TSXV 007 007
05/20/2016 3:43 PM EDT W 0.115 17,000 -0.01 TSXV 007 007
05/20/2016 3:43 PM EDT W 0.115 10,000 -0.01 TSXV 007 007
05/20/2016 3:43 PM EDT W 0.115 22,500 -0.01 TSXV 007 007
05/20/2016 1:54 PM EDT E 0.12 100 -0.01 TSXV 007 007
05/20/2016 1:54 PM EDT 0.12 2,500 -0.01 TSXV 007 085
05/20/2016 1:15 PM EDT E 0.115 300 -0.01 TSXV 009 002
05/20/2016 1:15 PM EDT 0.115 1,500 -0.01 TSXV 002 002
05/20/2016 1:15 PM EDT 0.115 1,500 -0.01 TSXV 002 002
05/20/2016 12:43 PM EDT E 0.12 200 -0.01 TSXV 007 007
05/20/2016 12:43 PM EDT 0.12 1,000 -0.01 TSXV 007 085
05/20/2016 12:16 PM EDT E 0.115 56 -0.01 TSXV 007 076
05/20/2016 12:16 PM EDT 0.115 2,000 -0.01 TSXV 079 076
05/20/2016 12:16 PM EDT 0.115 10,000 -0.01 TSXV 079 076
05/20/2016 12:16 PM EDT 0.115 9,500 -0.01 TSXV 124 076
05/20/2016 12:16 PM EDT 0.115 15,000 -0.01 TSXV 088 076
05/20/2016 12:16 PM EDT 0.115 51,500 -0.01 TSXV 009 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.