dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | Jan 19, 2017, 1:56 PM EST

CUU
$ 0.14 No Change
Change:
0.00 (0.00%)
Volume:
57,050

Day Low 0.14
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.145
Bid: 0.135
Bid Size: 118,500
Beta: -0.463365
Prev. Close: 0.14
Low: 0.14
Ask: 0.14
Ask Size: 7,500
VWAP: 0.144561
Dividend: N/A
Div. Frequency: N/A
Total Shares: 427,813,495
Net Shares: 427,813,495
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 59,893,889
P/B Ratio: 0.778
Exchange: TSXV

Description

Copper Fox Metals Inc is engaged in the exploration for and development of copper mineral properties in Canada and the United States.... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 12:31 PM EST 0.14 1,500 0.00 TSXV 080 085
01/19/2017 10:39 AM EST 0.14 3,500 0.00 TSXV 079 085
01/19/2017 10:04 AM EST 0.145 32,000 0.01 TSXV 079 007
01/19/2017 10:02 AM EST 0.145 10,000 0.01 TSXV 079 085
01/19/2017 10:02 AM EST 0.145 8,000 0.01 TSXV 079 007
01/19/2017 9:30 AM EST E 0.145 50 0.01 TSXV 002 007
01/19/2017 9:30 AM EST 0.145 2,000 0.01 TSXV 002 007
01/18/2017 3:36 PM EST W 0.14 1,500 0.00 TSXV 007 007
01/18/2017 3:28 PM EST E 0.14 250 0.00 TSXV 007 088
01/18/2017 3:25 PM EST W 0.14 1,000 0.00 TSXV 007 007
01/18/2017 3:17 PM EST 0.14 500 0.00 TSXV 007 124
01/18/2017 3:03 PM EST 0.14 500 0.00 TSXV 007 124
01/18/2017 3:02 PM EST 0.14 500 0.00 TSXV 007 124
01/18/2017 2:11 PM EST E 0.145 160 0.01 TSXV 002 007
01/18/2017 2:11 PM EST 0.145 29,000 0.01 TSXV 002 007
01/18/2017 2:08 PM EST E 0.14 300 0.00 TSXV 007 088
01/18/2017 2:07 PM EST 0.145 500 0.01 TSXV 002 007
01/18/2017 1:43 PM EST E 0.145 400 0.01 TSXV 007 007
01/18/2017 1:43 PM EST W 0.145 2,000 0.01 TSXV 007 007
01/18/2017 11:20 AM EST 0.15 2,500 0.01 TSXV 007 007
01/18/2017 11:20 AM EST 0.145 12,500 0.01 TSXV 007 099
01/18/2017 10:30 AM EST 0.14 33,000 0.00 TSXV 007 002
01/18/2017 10:30 AM EST 0.14 3,000 0.00 TSXV 007 002
01/18/2017 10:26 AM EST 0.145 2,500 0.01 TSXV 007 099
01/18/2017 10:20 AM EST 0.14 2,500 0.00 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.