TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.145
Nov 22, 2014, 7:33 PM EST
Change: 0.005 (3.57%)
Volume: 160,970
Day Low
0.135
Day High
0.145
Company Chart
Detailed Quote
Open: 0.14 Ex-Div Date: N/A
High: 0.145 Dividend: N/A
Low: 0.135 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.00 Total Shares: 407,660,045
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 407,660,045
Ask Size: 0 P/E Ratio: N/A
Market Cap: 59,110,707 P/B Ratio: 0.806
EPS: 0.00 Exchange: TSXV
Beta: 2.947409 VWAP: 0.139609
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.14 0.14 0.14 160.97 k 100% 0.01 3.571% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.145 1,000 0.01 TSXV 007 007
11/21/2014 3:59 PM EST 0.145 1,000 0.01 TSXV 007 007
11/21/2014 3:59 PM EST 0.14 1,500 0 TSXV 080 001
11/21/2014 3:59 PM EST 0.14 3,000 0 TSXV 080 007
11/21/2014 3:38 PM EST 0.145 2,000 0.01 TSXV 080 080
11/21/2014 3:35 PM EST 0.145 2,000 0.01 TSXV 007 007
11/21/2014 3:30 PM EST 0.14 500 0 CX2 079 085
11/21/2014 3:30 PM EST 0.14 500 0 CHIX 001 001
11/21/2014 3:30 PM EST 0.14 500 0 CHIX 001 001
11/21/2014 3:30 PM EST E 0.135 170 -0.01 TSXV 007 085
11/21/2014 3:30 PM EST 0.135 11,500 -0.01 TSXV 007 085
11/21/2014 3:30 PM EST 0.135 10,000 -0.01 TSXV 009 085
11/21/2014 3:30 PM EST 0.135 8,500 -0.01 TSXV 025 085
11/21/2014 3:30 PM EST 0.14 500 0 TSXV 079 085
11/21/2014 3:30 PM EST 0.14 9,000 0 TSXV 007 085
11/21/2014 3:30 PM EST 0.14 1,000 0 TSXV 124 085
11/21/2014 3:30 PM EST 0.14 6,000 0 TSXV 007 085
11/21/2014 3:30 PM EST 0.14 500 0 ALPHA 079 085
11/21/2014 3:30 PM EST 0.14 500 0 ALPHA 079 085
11/21/2014 3:30 PM EST 0.14 500 0 TMX 079 085
11/21/2014 2:53 PM EST 0.145 9,000 0.01 TSXV 002 080
11/21/2014 2:53 PM EST 0.145 500 0.01 ALPHA 002 079
11/21/2014 2:53 PM EST 0.145 500 0.01 ALPHA 002 079
11/21/2014 2:32 PM EST 0.14 3,000 0 TSXV 007 074
11/21/2014 1:58 PM EST 0.145 500 0.01 CX2 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia