dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | Aug 27, 2016, 4:27 PM EDT

CUU
$ 0.125 No Change
Change:
0.00 (0.00%)
Volume:
87,400

Day Low 0.12
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.125
Bid: 0.12
Bid Size: 30,000
Beta: 0.996203
Prev. Close: 0.125
Low: 0.12
Ask: 0.125
Ask Size: 112,500
VWAP: 0.120029
Dividend: N/A
Div. Frequency: N/A
Total Shares: 427,813,495
Net Shares: 427,813,495
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 53,476,687
P/B Ratio: 0.694
Exchange: TSXV

Description

Copper Fox Metals Inc is engaged in the exploration for and development of copper mineral properties in Canada and the United States.... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:25 PM EDT E 0.125 200 0.00 TSXV 007 007
08/26/2016 3:25 PM EDT W 0.125 500 0.00 TSXV 007 007
08/26/2016 3:14 PM EDT 0.12 5,000 -0.01 TSXV 015 007
08/26/2016 2:38 PM EDT E 0.125 200 0.00 TSXV 022 007
08/26/2016 1:27 PM EDT 0.12 25,000 -0.01 TSXV 015 079
08/26/2016 1:27 PM EDT 0.12 10,000 -0.01 TSXV 007 079
08/26/2016 12:19 PM EDT 0.12 10,000 -0.01 TSXV 007 079
08/26/2016 12:19 PM EDT 0.12 25,000 -0.01 TSXV 007 079
08/26/2016 12:19 PM EDT 0.12 5,000 -0.01 TSXV 007 079
08/26/2016 12:09 PM EDT 0.12 1,000 -0.01 TSXV 007 085
08/26/2016 11:32 AM EDT 0.12 500 -0.01 TSXV 007 058
08/26/2016 10:08 AM EDT 0.12 5,000 -0.01 TSXV 007 085
08/25/2016 2:21 PM EDT 0.125 20,000 0.00 TSXV 009 001
08/25/2016 1:51 PM EDT W 0.12 3,500 -0.01 TSXV 007 007
08/25/2016 1:51 PM EDT W 0.12 6,500 -0.01 TSXV 007 007
08/25/2016 12:04 PM EDT W 0.12 4,000 -0.01 TSXV 007 007
08/25/2016 11:39 AM EDT 0.12 1,000 -0.01 TSXV 007 058
08/25/2016 10:45 AM EDT 0.12 12,500 -0.01 TSXV 007 009
08/25/2016 9:48 AM EDT W 0.12 20,000 -0.01 TSXV 007 007
08/25/2016 9:42 AM EDT W 0.12 6,000 -0.01 TSXV 007 007
08/25/2016 9:40 AM EDT 0.125 1,000 0.00 TSXV 007 001
08/25/2016 9:40 AM EDT W 0.125 15,000 0.00 TSXV 007 007
08/25/2016 9:40 AM EDT W 0.125 20,000 0.00 TSXV 007 007
08/25/2016 9:40 AM EDT W 0.125 4,000 0.00 TSXV 007 007
08/25/2016 9:30 AM EDT E 0.125 300 0.00 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.