TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.185
Sep 30, 2014, 11:35 AM EDT
Change: -0.005 (-2.63%)
Volume: 35,000
Day Low
0.18
Day High
0.19
Company Chart
Detailed Quote
Open: 0.19 Ex-Div Date: N/A
High: 0.19 Dividend: N/A
Low: 0.18 Yield: N/A
Prev. Close: 0.19 Div. Frequency: N/A
Bid: 0.18 Total Shares: 406,640,045
Bid Size: 123,500 Escrow Shares: 0
Ask: 0.185 Net Shares: 406,640,045
Ask Size: 34,000 P/E Ratio: N/A
Market Cap: 75,228,408 P/B Ratio: 1.028
EPS: 0.00 Exchange: TSXV
Beta: 2.268708 VWAP: 0.184571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.18 0.19 0.19 0.19 0.18 35.00 k 100% -0.01 -2.632% 09/30/2014 10:56 AM
TSXV 0.19 0.18 0.19 0.19 0.19 0.18 35.00 k 100% -0.01 -2.632% 09/30/2014 10:56 AM
Alpha 0.19 0.18 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 10:58 AM
Chi-X 0.18 0.18 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 10:58 AM
CX2 0.20 0.18 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/09/2014 1:22 PM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 10:56 AM EDT 0.185 8,000 -0.01 TSXV 002 007
09/30/2014 10:56 AM EDT 0.185 2,000 -0.01 TSXV 002 007
09/30/2014 10:44 AM EDT 0.185 1,000 -0.01 TSXV 007 007
09/30/2014 10:10 AM EDT 0.18 8,000 -0.01 TSXV 007 079
09/30/2014 10:10 AM EDT 0.18 3,000 -0.01 TSXV 007 079
09/30/2014 10:10 AM EDT 0.185 4,000 -0.01 TSXV 007 079
09/30/2014 9:58 AM EDT 0.185 1,000 -0.01 TSXV 007 009
09/30/2014 9:30 AM EDT 0.19 1,000 0 TSXV 124 079
09/30/2014 9:30 AM EDT 0.19 7,000 0 TSXV 002 079
09/29/2014 12:33 PM EDT E 0.19 200 0 TSXV 002 007
09/29/2014 12:33 PM EDT 0.19 1,500 0 TSXV 002 002
09/29/2014 11:52 AM EDT 0.19 1,000 0 TSXV 007 079
09/29/2014 10:58 AM EDT 0.18 1,000 -0.01 CHIX 001 009
09/29/2014 10:58 AM EDT E 0.18 5 -0.01 TSXV 007 009
09/29/2014 10:58 AM EDT 0.18 15,000 -0.01 TSXV 001 009
09/29/2014 10:58 AM EDT 0.18 2,500 -0.01 TSXV 027 009
09/29/2014 10:58 AM EDT 0.18 1,000 -0.01 ALPHA 039 009
09/29/2014 10:32 AM EDT 0.19 1,500 0 TSXV 007 058
09/29/2014 10:21 AM EDT 0.19 2,000 0 TSXV 007 007
09/29/2014 9:47 AM EDT 0.18 7,500 -0.01 TSXV 027 002
09/29/2014 9:47 AM EDT 0.18 1,000 -0.01 TSXV 007 002
09/29/2014 9:47 AM EDT 0.18 500 -0.01 TSXV 007 002
09/29/2014 9:47 AM EDT 0.19 5,000 0 TSXV 079 002
09/29/2014 9:47 AM EDT 0.18 1,000 -0.01 ALPHA 039 002
09/26/2014 3:51 PM EDT 0.19 5,000 0 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.