TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.16
Nov 1, 2014, 6:47 AM EDT
Change: -0.015 (-8.57%)
Volume: 175,253
Day Low
0.16
Day High
0.175
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.175 Dividend: N/A
Low: 0.16 Yield: N/A
Prev. Close: 0.175 Div. Frequency: N/A
Bid: 0.00 Total Shares: 407,660,045
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 407,660,045
Ask Size: 0 P/E Ratio: N/A
Market Cap: 65,225,607 P/B Ratio: 0.889
EPS: 0.00 Exchange: TSXV
Beta: 2.740366 VWAP: 0.168377
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 N/A N/A 0.17 0.18 0.16 175.25 k 100% -0.02 -8.571% 10/31/2014 3:58 PM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:58 PM EDT 0.165 4,500 -0.01 TSXV 007 002
10/31/2014 3:58 PM EDT 0.16 2,500 -0.02 ALPHA 039 002
10/31/2014 3:54 PM EDT E 0.165 60 -0.01 TSXV 007 057
10/31/2014 3:54 PM EDT 0.165 500 -0.01 TSXV 007 057
10/31/2014 3:53 PM EDT E 0.165 200 -0.01 TSXV 009 007
10/31/2014 3:30 PM EDT 0.16 3,000 -0.02 TSXV 007 007
10/31/2014 3:19 PM EDT 0.17 6,500 -0.01 TSXV 085 001
10/31/2014 3:16 PM EDT 0.16 1,500 -0.02 TSXV 007 007
10/31/2014 3:16 PM EDT 0.16 1,000 -0.02 TSXV 007 007
10/31/2014 3:16 PM EDT 0.165 500 -0.01 TSXV 007 007
10/31/2014 2:51 PM EDT 0.17 8,500 -0.01 TSXV 085 001
10/31/2014 2:04 PM EDT E 0.175 400 0 TSXV 124 007
10/31/2014 2:04 PM EDT 0.175 7,500 0 TSXV 124 007
10/31/2014 2:04 PM EDT 0.17 12,000 -0.01 TSXV 124 080
10/31/2014 1:56 PM EDT E 0.17 400 -0.01 TSXV 009 007
10/31/2014 1:56 PM EDT 0.17 3,000 -0.01 TSXV 009 080
10/31/2014 1:42 PM EDT 0.17 1,000 -0.01 TSXV 007 085
10/31/2014 1:42 PM EDT 0.17 3,000 -0.01 TSXV 009 085
10/31/2014 1:42 PM EDT 0.17 15,000 -0.01 TSXV 009 001
10/31/2014 1:30 PM EDT 0.17 1,000 -0.01 TSXV 085 001
10/31/2014 1:28 PM EDT E 0.17 375 -0.01 TSXV 009 007
10/31/2014 1:28 PM EDT 0.17 1,000 -0.01 TSXV 009 001
10/31/2014 1:27 PM EDT 0.17 3,000 -0.01 CHIX 009 001
10/31/2014 1:27 PM EDT E 0.17 400 -0.01 TSXV 009 007
10/31/2014 1:27 PM EDT 0.17 8,000 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia