TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.23
Jul 22, 2014, 11:40 PM EDT
Change: -0.005 (-2.13%)
Volume: 114,115

Day Low
0.23
Day High
0.24
Company Chart
Detailed Quote
Open: 0.235 Ex-Div Date: N/A
High: 0.24 Dividend: N/A
Low: 0.23 Yield: N/A
Prev. Close: 0.235 Div. Frequency: N/A
Bid: 0.23 Total Shares: 406,640,045
Bid Size: 97,000 Escrow Shares: 0
Ask: 0.235 Net Shares: 406,640,045
Ask Size: 3,000 P/E Ratio: 30.30
Market Cap: 93,527,210 P/B Ratio: 1.278
EPS: 0.01 Exchange: TSXV
Beta: N/A VWAP: 0.232660
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.23 0.24 0.24 0.24 0.23 114.11 k 100% -0.01 -2.128% 07/22/2014 3:52 PM
TSXV 0.23 0.23 0.24 0.24 0.24 0.23 111.11 k 97.37% -0.01 -2.128% 07/22/2014 3:52 PM
Alpha 0.24 N/A N/A 0.24 0.24 0.24 2,000 1.75% 0.01 2.128% 07/22/2014 1:38 PM
Chi-X 0.24 N/A N/A 0.24 0.24 0.24 1,000 0.88% 0.01 2.128% 07/22/2014 1:36 PM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:52 PM EDT E 0.23 200 -0.01 TSXV 007 007
07/22/2014 3:52 PM EDT 0.23 3,000 -0.01 TSXV 007 007
07/22/2014 3:25 PM EDT 0.235 500 0 TSXV 001 080
07/22/2014 3:24 PM EDT 0.235 2,000 0 TSXV 001 001
07/22/2014 3:23 PM EDT 0.235 6,000 0 TSXV 002 001
07/22/2014 3:05 PM EDT E 0.235 300 0 TSXV 007 007
07/22/2014 3:05 PM EDT 0.235 1,000 0 TSXV 007 001
07/22/2014 2:26 PM EDT 0.235 6,000 0 TSXV 007 001
07/22/2014 2:16 PM EDT 0.235 8,500 0 TSXV 002 080
07/22/2014 2:12 PM EDT 0.235 1,000 0 TSXV 085 080
07/22/2014 2:09 PM EDT 0.235 500 0 TSXV 001 080
07/22/2014 2:06 PM EDT 0.235 1,500 0 TSXV 001 001
07/22/2014 2:06 PM EDT 0.235 3,000 0 TSXV 033 001
07/22/2014 2:06 PM EDT 0.235 5,000 0 TSXV 001 001
07/22/2014 1:49 PM EDT E 0.24 350 0.01 TSXV 088 007
07/22/2014 1:39 PM EDT 0.24 15,500 0.01 TSXV 007 001
07/22/2014 1:38 PM EDT E 0.24 450 0.01 TSXV 007 002
07/22/2014 1:38 PM EDT 0.24 1,000 0.01 ALPHA 039 002
07/22/2014 1:36 PM EDT 0.24 1,000 0.01 CHIX 001 001
07/22/2014 1:36 PM EDT 0.24 1,000 0.01 TSXV 007 039
07/22/2014 1:36 PM EDT 0.24 6,000 0.01 TSXV 007 007
07/22/2014 1:36 PM EDT 0.235 1,000 0 TSXV 007 079
07/22/2014 1:36 PM EDT 0.235 1,000 0 TSXV 007 001
07/22/2014 1:36 PM EDT 0.24 1,000 0.01 ALPHA 007 039
07/22/2014 1:34 PM EDT 0.235 1,500 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.