dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | Mar 27, 2017, 12:46 AM EDT

CUU
$ 0.14 Change Up
Change:
0.005 (3.70%)
Volume:
20,000

Day Low 0.135
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.145
Bid: 0.00
Bid Size: 0.00
Beta: -0.613428
Prev. Close: 0.135
Low: 0.135
Ask: 0.00
Ask Size: 0.00
VWAP: 0.13775
Dividend: N/A
Div. Frequency: N/A
Total Shares: 427,813,495
Net Shares: 427,813,495
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 59,893,889
P/B Ratio: 0.778
Exchange: TSXV

Description

Copper Fox Metals Inc is an Canadian comapny engaged in the exploration for and d... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 2:37 PM EDT 0.14 2,000 0.01 TSXV 002 002
03/24/2017 1:00 PM EDT W 0.135 4,500 0.00 TSXV 007 007
03/24/2017 1:00 PM EDT W 0.135 5,500 0.00 TSXV 007 007
03/24/2017 12:35 PM EDT 0.14 2,000 0.01 TSXV 080 002
03/24/2017 12:35 PM EDT 0.14 1,000 0.01 TSXV 080 002
03/24/2017 10:47 AM EDT 0.145 1,000 0.01 TSXV 022 007
03/24/2017 9:36 AM EDT 0.14 4,000 0.01 TSXV 009 079
03/23/2017 2:01 PM EDT 0.135 3,500 0.00 TSXV 079 079
03/23/2017 2:01 PM EDT 0.14 1,000 0.01 TSXV 088 079
03/23/2017 1:55 PM EDT 0.14 500 0.01 TSXV 088 124
03/23/2017 1:43 PM EDT 0.14 2,000 0.01 TSXV 088 099
03/23/2017 1:43 PM EDT 0.14 16,500 0.01 TSXV 088 001
03/23/2017 1:36 PM EDT E 0.14 100 0.01 TSXV 007 007
03/23/2017 1:36 PM EDT 0.14 5,000 0.01 TSXV 007 015
03/23/2017 12:43 PM EDT E 0.135 150 0.00 TSXV 007 007
03/23/2017 12:43 PM EDT W 0.135 1,000 0.00 TSXV 007 007
03/23/2017 11:23 AM EDT 0.14 5,500 0.01 TSXV 019 015
03/23/2017 11:23 AM EDT 0.14 3,000 0.01 TSXV 019 094
03/23/2017 10:44 AM EDT 0.14 2,000 0.01 TSXV 007 094
03/23/2017 9:41 AM EDT E 0.135 111 0.00 TSXV 007 007
03/23/2017 9:41 AM EDT W 0.135 1,000 0.00 TSXV 007 007
03/23/2017 9:30 AM EDT E 0.14 50 0.01 TSXV 089 007
03/23/2017 9:30 AM EDT 0.14 500 0.01 TSXV 014 015
03/23/2017 9:30 AM EDT 0.14 3,500 0.01 TSXV 079 015
03/23/2017 9:30 AM EDT 0.14 11,500 0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.