dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | Sep 25, 2016, 1:11 AM EDT

CUU
$ 0.12 No Change
Change:
0.00 (0.00%)
Volume:
81,000

Day Low 0.12
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Bid: 0.12
Bid Size: 545,500
Beta: 0.236861
Prev. Close: 0.12
Low: 0.12
Ask: 0.125
Ask Size: 235,000
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 427,813,495
Net Shares: 427,813,495
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 51,337,619
P/B Ratio: 0.667
Exchange: TSXV

Description

Copper Fox Metals Inc is engaged in the exploration for and development of copper mineral properties in Canada and the United States.... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT 0.12 27,000 0.00 TSXV 007 001
09/23/2016 3:51 PM EDT 0.12 5,000 0.00 TSXV 007 143
09/23/2016 3:15 PM EDT 0.12 1,500 0.00 TSXV 007 070
09/23/2016 3:00 PM EDT 0.12 500 0.00 TSXV 007 124
09/23/2016 12:55 PM EDT 0.12 25,000 0.00 TSXV 007 080
09/23/2016 12:50 PM EDT 0.12 21,500 0.00 TSXV 007 085
09/23/2016 12:41 PM EDT 0.12 500 0.00 TSXV 007 124
09/22/2016 3:45 PM EDT E 0.12 150 0.00 TSXV 007 007
09/22/2016 3:45 PM EDT W 0.12 12,000 0.00 TSXV 007 007
09/22/2016 3:40 PM EDT W 0.12 20,000 0.00 TSXV 007 007
09/22/2016 3:34 PM EDT 0.12 21,500 0.00 TSXV 007 022
09/22/2016 3:30 PM EDT 0.125 1,000 0.01 TSXV 002 080
09/22/2016 3:12 PM EDT 0.125 1,000 0.01 TSXV 002 080
09/22/2016 1:50 PM EDT 0.125 48,500 0.01 TSXV 019 080
09/22/2016 1:50 PM EDT 0.125 5,000 0.01 TSXV 019 079
09/22/2016 1:50 PM EDT 0.125 7,500 0.01 TSXV 019 079
09/22/2016 1:50 PM EDT 0.125 10,000 0.01 TSXV 019 019
09/22/2016 1:25 PM EDT W 0.12 5,000 0.00 TSXV 007 007
09/22/2016 12:42 PM EDT 0.12 1,000 0.00 TSXV 002 002
09/22/2016 12:26 PM EDT E 0.12 300 0.00 TSXV 007 002
09/22/2016 12:26 PM EDT 0.12 500 0.00 TSXV 002 002
09/22/2016 11:58 AM EDT W 0.125 2,000 0.01 TSXV 007 007
09/22/2016 11:48 AM EDT 0.125 500 0.01 TSXV 009 079
09/22/2016 11:48 AM EDT 0.125 6,500 0.01 TSXV 009 002
09/22/2016 10:26 AM EDT 0.12 500 0.00 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.