Copper Fox Metals Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 10:47 AM EST

CUU
$ 0.135
Change:
0.005 (3.85%)
Volume:
96,046

Day Low 0.13
Day High 0.135
52 Week Low 0.10
52 Week High 0.32


  • Earnings Alert: 02/27/15
  • Trade Now

Detailed Quote

Open: 0.13
Ex-Div Date: N/A
Low: 0.13
High: 0.135
Dividend: N/A
Yield: N/A
Prev. Close: 0.13
Div. Frequency: N/A
Bid: 0.13
Total Shares: 407,660,045
Bid Size: 35,000
Escrow Shares: 0
Ask: 0.135
Net Shares: 407,660,045
Ask Size: 73,500
P/E Ratio: N/A
Market Cap: 55,034,106
P/B Ratio: 0.75
EPS: 0.00
Exchange: TSXV
Beta: 3.495231
VWAP: 0.131711

News Headlines for Copper Fox Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.13 0.14 0.13 0.14 0.13 96.04 k 100% 0.01 3.846% 03/05/2015 9:46 AM
TSXV 0.14 0.13 0.14 0.13 0.14 0.13 96.04 k 100% 0.01 3.846% 03/05/2015 9:46 AM
TMX Select 0.13 0.13 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 2:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 9:46 AM EST 0.135 29,000 0.01 TSXV 002 007
03/05/2015 9:46 AM EST 0.135 3,500 0.01 TSXV 002 007
03/05/2015 9:40 AM EST E 0.13 426 0 TSXV 007 057
03/05/2015 9:40 AM EST 0.13 500 0 TSXV 002 057
03/05/2015 9:34 AM EST E 0.13 420 0 TSXV 007 007
03/05/2015 9:34 AM EST 0.13 3,500 0 TSXV 002 007
03/05/2015 9:32 AM EST E 0.13 200 0 TSXV 007 007
03/05/2015 9:32 AM EST 0.13 57,500 0 TSXV 002 007
03/05/2015 9:30 AM EST 0.13 1,000 0 TSXV 002 007
03/04/2015 3:59 PM EST 0.13 25,000 0 TSXV 001 007
03/04/2015 3:35 PM EST 0.13 4,500 0 TSXV 001 007
03/04/2015 3:33 PM EST 0.13 45,500 0 TSXV 080 007
03/04/2015 3:32 PM EST 0.13 9,500 0 TSXV 080 007
03/04/2015 3:29 PM EST 0.13 40,500 0 TSXV 001 007
03/04/2015 3:25 PM EST 0.13 19,500 0 TSXV 001 007
03/04/2015 3:22 PM EST 0.13 28,500 0 TSXV 080 007
03/04/2015 3:22 PM EST 0.13 2,000 0 ALPHA 001 007
03/04/2015 3:21 PM EST 0.13 1,000 0 CX2 001 007
03/04/2015 3:21 PM EST 0.13 46,500 0 TSXV 080 007
03/04/2015 3:21 PM EST 0.13 2,500 0 TSXV 080 007
03/04/2015 3:03 PM EST 0.13 22,500 0 TSXV 080 007
03/04/2015 2:59 PM EST 0.13 2,000 0 CHIX 013 007
03/04/2015 2:59 PM EST 0.13 1,500 0 TSXV 124 007
03/04/2015 2:59 PM EST 0.13 25,500 0 TSXV 001 007
03/04/2015 2:39 PM EST E 0.13 40 0 TSXV 007 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia