TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Market: CDN Consolidated
$ 0.215
Aug 20, 2014, 8:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.215 Div. Frequency: N/A
Bid: 0.21 Total Shares: 406,640,045
Bid Size: 86,000 Escrow Shares: 0
Ask: 0.21 Net Shares: 406,640,045
Ask Size: 20,000 P/E Ratio: 30.30
Market Cap: 87,427,610 P/B Ratio: 1.194
EPS: 0.01 Exchange: TSXV
Beta: 2.244284 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.21 0.21 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 3:49 PM
TSXV 0.22 0.21 0.21 0.00 0.00 0.00 89.32 k 82.84% -0.01 -2.273% 08/19/2014 3:49 PM
Alpha 0.22 N/A N/A 0.21 0.22 0.21 18.50 k 17.16% -0.01 -2.273% 08/19/2014 3:49 PM

All times are in ET.

News Headlines for Copper Fox Metals Inc.
4:30 PM EDT
June 18, 2014
Copper Fox Announces Second Quarter Results - Marketwired
6:00 AM EDT
May 29, 2014
Copper Fox Closes Carmax Investment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:49 PM EDT 0.215 3,000 0 TSXV 002 007
08/19/2014 3:49 PM EDT 0.215 1,000 0 ALPHA 002 039
08/19/2014 3:49 PM EDT 0.215 6,000 0 ALPHA 002 039
08/19/2014 3:43 PM EDT 0.215 6,000 0 TSXV 039 007
08/19/2014 3:43 PM EDT 0.215 20,000 0 TSXV 079 007
08/19/2014 3:43 PM EDT 0.215 4,500 0 TSXV 007 007
08/19/2014 3:43 PM EDT 0.215 5,000 0 ALPHA 039 007
08/19/2014 3:26 PM EDT 0.215 2,000 0 TSXV 007 007
08/19/2014 3:07 PM EDT E 0.215 250 0 TSXV 007 019
08/19/2014 3:07 PM EDT 0.215 500 0 TSXV 007 019
08/19/2014 3:07 PM EDT 0.215 6,000 0 TSXV 039 019
08/19/2014 2:28 PM EDT 0.215 3,000 0 TSXV 007 007
08/19/2014 2:28 PM EDT 0.215 500 0 TSXV 007 007
08/19/2014 2:12 PM EDT 0.22 6,500 0.01 TSXV 007 007
08/19/2014 2:12 PM EDT 0.22 1,000 0.01 TSXV 007 007
08/19/2014 1:23 PM EDT 0.215 3,000 0 TSXV 007 079
08/19/2014 12:58 PM EDT 0.215 1,500 0 TSXV 007 009
08/19/2014 12:58 PM EDT 0.215 5,000 0 TSXV 058 009
08/19/2014 11:30 AM EDT 0.22 2,000 0.01 ALPHA 002 039
08/19/2014 11:28 AM EDT 0.22 500 0.01 TSXV 007 007
08/19/2014 11:27 AM EDT 0.215 500 0 TSXV 007 007
08/19/2014 10:41 AM EDT E 0.21 165 -0.01 TSXV 007 085
08/19/2014 10:41 AM EDT 0.21 4,500 -0.01 ALPHA 039 085
08/19/2014 10:30 AM EDT E 0.21 408 -0.01 TSXV 007 007
08/19/2014 10:30 AM EDT 0.21 7,500 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.