TMX group TMXmoney

Canexus Corporation (CUS)
Market: CDN Consolidated
$ 2.54
Feb 1, 2015, 12:21 AM EST
Change: 0.33 (14.93%)
Volume: 967,107
Day Low
2.20
Day High
2.54
Company Chart
Detailed Quote
Open: 2.25 EPS: -0.13
High: 2.54 Ex-Div Date: 12/29/2014
Low: 2.20 Dividend: 0.100 
Prev. Close: 2.21 Yield: 16.878
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 184,415,367
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.139
Market Cap: 468,415,032 Exchange: TSX
Beta: 0.821 VWAP: 2.331675
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.54 N/A N/A 2.25 2.54 2.20 967.10 k 100% 0.33 14.932% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Canexus Corporation
10:41 AM EST
January 07, 2015
Canexus Contracts Additional Unit Train Volume - Marketwired
7:36 PM EST
November 06, 2014
Canexus Announces 2014 Third Quarter Results - Marketwired
5:00 PM EDT
October 28, 2014
Canexus Corporation Announces Change in Personnel - Marketwired
7:49 PM EDT
October 27, 2014
Canexus to Hold Third Quarter Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST 2.54 100 0.33 CHIX 079 007
01/30/2015 4:00 PM EST Q 2.37 6 0.16 TSX 065 017
01/30/2015 4:00 PM EST Q 2.37 9 0.16 TSX 101 017
01/30/2015 4:00 PM EST Q 2.37 3,000 0.16 TSX 053 039
01/30/2015 4:00 PM EST Q 2.37 800 0.16 TSX 053 007
01/30/2015 4:00 PM EST Q 2.37 600 0.16 TSX 053 072
01/30/2015 4:00 PM EST Q 2.37 100 0.16 TSX 053 001
01/30/2015 4:00 PM EST Q 2.37 100 0.16 TSX 053 001
01/30/2015 4:00 PM EST Q 2.37 100 0.16 TSX 053 039
01/30/2015 4:00 PM EST Q 2.37 2,300 0.16 TSX 053 039
01/30/2015 4:00 PM EST Q 2.37 2,400 0.16 TSX 053 039
01/30/2015 4:00 PM EST Q 2.37 300 0.16 TSX 015 039
01/30/2015 4:00 PM EST Q 2.37 4,000 0.16 TSX 085 039
01/30/2015 4:00 PM EST Q 2.37 1,900 0.16 TSX 085 039
01/30/2015 4:00 PM EST Q 2.37 2,200 0.16 TSX 085 072
01/30/2015 4:00 PM EST Q 2.37 500 0.16 TSX 085 072
01/30/2015 4:00 PM EST Q 2.37 3,200 0.16 TSX 085 002
01/30/2015 4:00 PM EST Q 2.37 5,700 0.16 TSX 065 002
01/30/2015 4:00 PM EST Q 2.37 1,100 0.16 TSX 001 002
01/30/2015 4:00 PM EST Q 2.37 200 0.16 TSX 001 072
01/30/2015 4:00 PM EST Q 2.37 1,000 0.16 TSX 001 001
01/30/2015 4:00 PM EST Q 2.37 500 0.16 TSX 001 079
01/30/2015 4:00 PM EST Q 2.37 200 0.16 TSX 001 079
01/30/2015 4:00 PM EST Q 2.37 300 0.16 TSX 079 079
01/30/2015 4:00 PM EST Q 2.37 3,900 0.16 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia