dcsimg

Canexus Corporation

Exchange: TSX Exchange | Feb 10, 2016, 10:10 AM EST

CUS
$ 1.13 Change Up
Change:
0.01 (0.89%)
Volume:
30,268

Day Low 1.12
Day High 1.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.13
High: 1.14
Bid: 1.13
Bid Size: 3,000
Beta: 1.254
Prev. Close: 1.12
Low: 1.12
Ask: 1.14
Ask Size: 5,200
VWAP: 1.130464
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 186,888,167
P/E Ratio: N/A
EPS: -2.20
Yield: 3.571
Ex-Div Date: 12/29/2015
Market Cap: 211,183,629
P/B Ratio: 18.833
Exchange: TSX

News Headlines for Canexus Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 9:59 AM EST 1.13 100 0.01 TSX 079 079
02/10/2016 9:59 AM EST 1.13 300 0.01 TSX 079 079
02/10/2016 9:59 AM EST 1.13 100 0.01 TSX 079 079
02/10/2016 9:57 AM EST E 1.14 68 0.02 TSX 007 017
02/10/2016 9:57 AM EST W 1.14 700 0.02 TSX 007 007
02/10/2016 9:57 AM EST W 1.14 2,500 0.02 TSX 007 007
02/10/2016 9:56 AM EST 1.13 100 0.01 TSX 079 079
02/10/2016 9:49 AM EST 1.13 300 0.01 TSX 079 079
02/10/2016 9:39 AM EST 1.13 100 0.01 TSX 085 001
02/10/2016 9:39 AM EST 1.13 300 0.01 TSX 085 013
02/10/2016 9:38 AM EST 1.13 1,800 0.01 TSX 085 001
02/10/2016 9:38 AM EST 1.13 100 0.01 TSX 085 001
02/10/2016 9:38 AM EST 1.13 10,000 0.01 TSX 007 007
02/10/2016 9:31 AM EST 1.13 1,900 0.01 TSX 085 013
02/10/2016 9:30 AM EST 1.12 800 0.00 TSX 001 013
02/10/2016 9:30 AM EST 1.12 1,000 0.00 TSX 001 013
02/10/2016 9:30 AM EST 1.13 1,300 0.01 TSX 007 039
02/10/2016 9:30 AM EST 1.13 3,600 0.01 TSX 007 039
02/10/2016 9:30 AM EST 1.13 200 0.01 TSX 007 001
02/10/2016 9:30 AM EST 1.13 4,900 0.01 TSX 007 079
02/10/2016 9:30 AM EST 1.13 100 0.01 TSX 079 079
02/09/2016 4:00 PM EST Q 1.12 100 0.00 TSX 079 101
02/09/2016 4:00 PM EST Q 1.12 200 0.00 TSX 079 101
02/09/2016 4:00 PM EST Q 1.12 100 0.00 TSX 079 101
02/09/2016 4:00 PM EST Q 1.12 300 0.00 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.