TMX group TMXmoney

Canexus Corporation (CUS)
Market: CDN Consolidated
$ 4.75
Sep 19, 2014, 3:35 PM EDT
Change: -0.05 (-1.04%)
Volume: 551,172
Day Low
4.69
Day High
4.84
Company Chart
Detailed Quote
Open: 4.83 EPS: 0.17
High: 4.84 Ex-Div Date: 09/26/2014
Low: 4.69 Dividend: 0.100 
Prev. Close: 4.80 Yield: 8.264
Bid: 4.74 Div. Frequency: Quarterly
Bid Size: 11,300 Shares Out.: 183,184,870
Ask: 4.75 P/E Ratio: 27.000
Ask Size: 7,400 P/B Ratio: 1.947
Market Cap: 870,128,133 Exchange: TSX
Beta: 0.601 VWAP: 4.751807
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.75 4.74 4.75 4.83 4.84 4.69 551.17 k 100% -0.05 -1.042% 09/19/2014 3:35 PM
TSX 4.76 4.74 4.75 4.83 4.84 4.69 283.57 k 51.45% -0.04 -0.833% 09/19/2014 3:34 PM
Alpha 4.75 4.74 4.75 4.82 4.82 4.69 111.90 k 20.30% -0.05 -1.042% 09/19/2014 3:34 PM
TMX Select 4.76 4.74 4.76 4.82 4.82 4.72 9,900 1.80% -0.04 -0.833% 09/19/2014 3:34 PM
Chi-X 4.75 4.74 4.75 4.84 4.84 4.69 101.10 k 18.34% -0.05 -1.042% 09/19/2014 3:35 PM
Omega 4.76 4.74 4.75 4.82 4.82 4.70 16.00 k 2.90% -0.03 -0.626% 09/19/2014 3:34 PM
Pure 4.76 4.74 4.79 4.82 4.82 4.72 7,700 1.40% -0.04 -0.833% 09/19/2014 3:34 PM
TriAct 4.75 N/A N/A 4.83 4.83 4.72 5,300 0.96% -0.09 -1.861% 09/19/2014 3:25 PM
CX2 4.76 4.74 4.76 4.82 4.82 4.70 13.00 k 2.36% -0.04 -0.833% 09/19/2014 3:34 PM
LYNX 4.75 N/A N/A 4.75 4.75 4.75 2,700 0.49% -0.16 -3.259% 09/19/2014 10:33 AM

All times are in ET.

News Headlines for Canexus Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:35 PM EDT 4.75 100 -0.05 CHIX 015 001
09/19/2014 3:34 PM EDT 4.76 100 -0.04 CHIX 039 001
09/19/2014 3:34 PM EDT 4.76 200 -0.04 TSX 039 079
09/19/2014 3:34 PM EDT 4.76 200 -0.04 TSX 014 079
09/19/2014 3:34 PM EDT 4.76 100 -0.04 TSX 072 079
09/19/2014 3:34 PM EDT 4.76 100 -0.04 TSX 072 079
09/19/2014 3:34 PM EDT 4.75 100 -0.05 ALPHA 072 079
09/19/2014 3:34 PM EDT 4.76 300 -0.04 ALPHA 014 079
09/19/2014 3:34 PM EDT 4.76 200 -0.04 CX2 079 053
09/19/2014 3:34 PM EDT 4.76 100 -0.04 CX2 079 053
09/19/2014 3:34 PM EDT 4.76 100 -0.04 CX2 079 053
09/19/2014 3:34 PM EDT 4.76 200 -0.04 CX2 079 053
09/19/2014 3:34 PM EDT 4.76 100 -0.04 CHIX 001 001
09/19/2014 3:34 PM EDT 4.76 100 -0.04 CHIX 001 001
09/19/2014 3:34 PM EDT 4.76 100 -0.04 CHIX 001 001
09/19/2014 3:34 PM EDT 4.76 100 -0.04 CHIX 001 001
09/19/2014 3:34 PM EDT 4.76 100 -0.04 CHIX 001 001
09/19/2014 3:34 PM EDT 4.76 400 -0.04 CHIX 001 001
09/19/2014 3:34 PM EDT 4.76 200 -0.04 OMEGA 065 001
09/19/2014 3:34 PM EDT 4.76 200 -0.04 OMEGA 065 001
09/19/2014 3:34 PM EDT 4.76 100 -0.04 PURE 001 039
09/19/2014 3:34 PM EDT 4.76 100 -0.04 TSX 085 053
09/19/2014 3:34 PM EDT 4.76 200 -0.04 TSX 079 079
09/19/2014 3:34 PM EDT 4.76 400 -0.04 TSX 079 053
09/19/2014 3:34 PM EDT 4.76 200 -0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.