Canexus Corporation

Market: Market: CDN Consolidated | Mar 3, 2015, 3:02 PM EST

CUS
$ 2.61
Change:
-0.11 (-4.04%)
Volume:
786,085

Day Low 2.61
Day High 2.74
52 Week Low 2.20
52 Week High 6.18


  • Upcoming Earnings: 03/12/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.72
High: 2.74
Bid: 2.61
Bid Size: 6,400
Beta: 0.875
Prev. Close: 2.72
Low: 2.61
Ask: 2.62
Ask Size: 4,700
VWAP: 2.679038
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 186,032,692
P/E Ratio: N/A
EPS: -0.13
Yield: 14.706
Ex-Div Date: 12/29/2014
Market Cap: 485,545,326
P/B Ratio: 1.170
Exchange: TSX

News Headlines for Canexus Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.61 2.61 2.62 2.72 2.74 2.61 786.08 k 100% -0.11 -4.044% 03/03/2015 3:02 PM
TSX 2.62 2.61 2.62 2.72 2.72 2.62 318.78 k 40.55% -0.10 -3.677% 03/03/2015 3:02 PM
Alpha 2.61 N/A N/A 2.70 2.72 2.61 70.00 k 8.90% -0.11 -4.044% 03/03/2015 3:02 PM
TMX Select 2.63 2.59 2.62 2.69 2.73 2.63 45.50 k 5.79% -0.09 -3.309% 03/03/2015 3:00 PM
Chi-X 2.62 N/A N/A 2.74 2.74 2.62 65.20 k 8.29% -0.09 -3.321% 03/03/2015 3:02 PM
Omega 2.63 2.47 2.62 2.70 2.72 2.63 6,200 0.79% -0.08 -2.952% 03/03/2015 3:00 PM
Pure 2.63 2.59 2.66 2.71 2.71 2.63 87.50 k 11.13% -0.08 -2.952% 03/03/2015 3:00 PM
TriAct 2.66 N/A N/A 2.70 2.73 2.66 12.60 k 1.60% -0.06 -2.210% 03/03/2015 2:56 PM
CX2 2.62 N/A N/A 2.70 2.72 2.62 180.20 k 22.92% -0.11 -4.029% 03/03/2015 3:02 PM
LYNX 2.67 N/A N/A 2.67 2.67 2.67 100 0.01% -0.04 -1.476% 03/03/2015 11:28 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:02 PM EST 2.61 200 -0.11 ALPHA 079 001
03/03/2015 3:02 PM EST 2.62 100 -0.10 CHIX 001 001
03/03/2015 3:02 PM EST 2.62 100 -0.10 ALPHA 079 001
03/03/2015 3:02 PM EST 2.62 300 -0.10 ALPHA 079 001
03/03/2015 3:02 PM EST 2.62 500 -0.10 CX2 001 007
03/03/2015 3:02 PM EST 2.63 100 -0.09 CX2 002 079
03/03/2015 3:02 PM EST 2.63 200 -0.09 CX2 002 039
03/03/2015 3:02 PM EST 2.63 100 -0.09 CX2 002 079
03/03/2015 3:02 PM EST 2.63 100 -0.09 CX2 002 079
03/03/2015 3:02 PM EST W 2.62 200 -0.10 CX2 001 001
03/03/2015 3:02 PM EST 2.62 100 -0.10 TSX 053 007
03/03/2015 3:02 PM EST 2.62 100 -0.10 TSX 053 007
03/03/2015 3:02 PM EST 2.62 100 -0.10 TSX 039 007
03/03/2015 3:02 PM EST 2.62 400 -0.10 TSX 053 007
03/03/2015 3:02 PM EST 2.62 300 -0.10 TSX 079 007
03/03/2015 3:02 PM EST 2.62 100 -0.10 TSX 053 007
03/03/2015 3:02 PM EST 2.62 100 -0.10 TSX 053 007
03/03/2015 3:02 PM EST 2.62 300 -0.10 TSX 072 007
03/03/2015 3:02 PM EST 2.62 100 -0.10 TSX 079 079
03/03/2015 3:02 PM EST 2.62 100 -0.10 CX2 001 001
03/03/2015 3:02 PM EST 2.62 100 -0.10 CX2 001 001
03/03/2015 3:01 PM EST 2.62 100 -0.10 CX2 001 001
03/03/2015 3:00 PM EST 2.62 200 -0.10 CX2 001 001
03/03/2015 3:00 PM EST 2.62 300 -0.10 CX2 001 001
03/03/2015 3:00 PM EST 2.63 100 -0.09 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia