Canexus Corporation

Market: CDN Consolidated | Apr 27, 2015, 12:48 PM EDT

CUS
$ 1.92
Change:
0.02 (1.05%)
Volume:
199,581

Day Low 1.86
Day High 1.92


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.88
High: 1.92
Bid: 1.91
Bid Size: 8,800
Beta: 1.361
Prev. Close: 1.90
Low: 1.86
Ask: 1.92
Ask Size: 15,700
VWAP: 1.890295
Dividend: 0.010 
Div. Frequency: Quarterly
Shares Out.: 186,032,692
P/E Ratio: N/A
EPS: -1.39
Yield: 2.105
Ex-Div Date: 03/27/2015
Market Cap: 357,182,769
P/B Ratio: 2.110
Exchange: TSX

News Headlines for Canexus Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.92 1.91 1.92 1.88 1.92 1.86 199.58 k 100% 0.02 1.053% 04/27/2015 12:47 PM
TSX 1.91 1.91 1.92 1.88 1.92 1.86 99.72 k 49.97% 0.01 0.526% 04/27/2015 12:46 PM
Alpha 1.91 N/A N/A 1.89 1.92 1.86 14.80 k 7.42% 0.02 1.058% 04/27/2015 12:46 PM
TMX Select 1.86 1.86 N/A 1.87 1.90 1.86 9,200 4.61% -0.04 -2.105% 04/27/2015 11:59 AM
Chi-X 1.92 N/A N/A 1.88 1.92 1.87 19.90 k 9.97% 0.02 1.055% 04/27/2015 12:47 PM
Omega 1.91 1.85 1.92 1.89 1.91 1.87 1,300 0.65% 0.02 1.058% 04/27/2015 12:38 PM
Pure 1.92 1.88 1.92 1.89 1.92 1.86 16.10 k 8.07% 0.04 2.128% 04/27/2015 12:47 PM
TriAct 2.28 N/A N/A 0.00 0.00 0.00 2,685 1.35% 0.00 0.00% 04/27/2015 12:36 PM
CX2 1.92 N/A N/A 1.88 1.92 1.87 35.87 k 17.97% 0.03 1.587% 04/27/2015 12:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 12:47 PM EDT 1.92 100 0.02 PURE 001 001
04/27/2015 12:47 PM EDT 1.915 100 0.02 CHIX 065 001
04/27/2015 12:47 PM EDT 1.915 100 0.02 CHIX 065 001
04/27/2015 12:46 PM EDT 1.91 100 0.01 PURE 001 080
04/27/2015 12:46 PM EDT 1.91 100 0.01 CHIX 001 080
04/27/2015 12:46 PM EDT 1.91 200 0.01 CHIX 001 080
04/27/2015 12:46 PM EDT 1.91 100 0.01 TSX 079 080
04/27/2015 12:46 PM EDT 1.91 200 0.01 ALPHA 079 080
04/27/2015 12:46 PM EDT 1.91 300 0.01 ALPHA 039 080
04/27/2015 12:46 PM EDT 1.92 100 0.02 CX2 053 039
04/27/2015 12:45 PM EDT 1.92 100 0.02 PURE 001 039
04/27/2015 12:44 PM EDT 1.92 100 0.02 PURE 001 039
04/27/2015 12:44 PM EDT 1.915 100 0.02 CHIX 065 001
04/27/2015 12:44 PM EDT 1.915 100 0.02 CHIX 065 001
04/27/2015 12:44 PM EDT 1.915 100 0.02 CHIX 065 001
04/27/2015 12:43 PM EDT 1.92 100 0.02 PURE 001 039
04/27/2015 12:43 PM EDT 1.915 100 0.02 CHIX 065 001
04/27/2015 12:43 PM EDT 1.915 100 0.02 CHIX 065 001
04/27/2015 12:43 PM EDT 1.92 100 0.02 CX2 053 039
04/27/2015 12:42 PM EDT 1.92 100 0.02 CX2 053 039
04/27/2015 12:41 PM EDT 1.915 100 0.02 CHIX 065 001
04/27/2015 12:41 PM EDT 1.915 100 0.02 CHIX 065 001
04/27/2015 12:41 PM EDT 1.92 100 0.02 CX2 053 039
04/27/2015 12:40 PM EDT 1.915 100 0.02 CHIX 065 001
04/27/2015 12:40 PM EDT 1.915 100 0.02 CHIX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.