TMX group TMXmoney

Canexus Corporation (CUS)
Market: CDN Consolidated
$ 4.17
Oct 22, 2014, 6:46 PM EDT
Change: -0.06 (-1.42%)
Volume: 627,682
Day Low
4.12
Day High
4.32
Company Chart
Detailed Quote
Open: 4.31 EPS: 0.17
High: 4.32 Ex-Div Date: 09/26/2014
Low: 4.12 Dividend: 0.100 
Prev. Close: 4.23 Yield: 9.685
Bid: 4.13 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 183,191,940
Ask: 4.17 P/E Ratio: 23.800
Ask Size: 1,500 P/B Ratio: 1.709
Market Cap: 763,910,390 Exchange: TSX
Beta: 0.751 VWAP: 4.202592
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.17 4.13 4.17 4.31 4.32 4.12 627.68 k 100% -0.06 -1.418% 10/22/2014 4:00 PM
TSX 4.17 4.13 4.17 4.31 4.32 4.13 413.98 k 65.95% -0.06 -1.418% 10/22/2014 4:00 PM
Alpha 4.17 N/A N/A 4.31 4.31 4.12 107.00 k 17.05% -0.06 -1.418% 10/22/2014 3:59 PM
TMX Select 4.16 N/A N/A 4.27 4.27 4.16 9,900 1.58% -0.07 -1.655% 10/22/2014 3:59 PM
Chi-X 4.16 N/A N/A 4.32 4.32 4.13 66.80 k 10.64% -0.07 -1.539% 10/22/2014 3:59 PM
Omega 4.16 N/A N/A 4.21 4.24 4.15 15.20 k 2.42% -0.07 -1.655% 10/22/2014 3:59 PM
Pure 4.16 N/A N/A 4.22 4.25 4.16 10.70 k 1.70% -0.06 -1.422% 10/22/2014 3:59 PM
TriAct 4.16 N/A N/A 4.26 4.26 4.16 1,000 0.16% -0.07 -1.657% 10/22/2014 3:48 PM
CX2 4.17 N/A N/A 4.27 4.27 4.15 3,100 0.49% -0.05 -1.185% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Canexus Corporation
8:03 PM EDT
September 08, 2014
Canexus Announces Tie-in of Cold Lake Pipeline System Proceeding - Marketwired
5:19 PM EDT
September 02, 2014
Canexus Provides Update on NATO Unit Train Terminal - Marketwired
9:01 PM EDT
August 05, 2014
Canexus Announces Second Quarter Results - Marketwired
4:30 PM EDT
July 17, 2014
Canexus to Hold Second Quarter Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 4.17 100 -0.06 TSX 053 001
10/22/2014 4:00 PM EDT Q 4.17 100 -0.06 TSX 053 001
10/22/2014 4:00 PM EDT Q 4.17 400 -0.06 TSX 072 072
10/22/2014 4:00 PM EDT Q 4.17 600 -0.06 TSX 072 085
10/22/2014 4:00 PM EDT Q 4.17 1,400 -0.06 TSX 072 065
10/22/2014 4:00 PM EDT Q 4.17 300 -0.06 TSX 002 065
10/22/2014 3:59 PM EDT 4.16 100 -0.07 CHIX 001 001
10/22/2014 3:59 PM EDT 4.16 500 -0.07 TSX 079 072
10/22/2014 3:59 PM EDT 4.16 100 -0.07 TSX 002 039
10/22/2014 3:59 PM EDT 4.16 200 -0.07 TSX 072 039
10/22/2014 3:59 PM EDT E 4.16 50 -0.07 TSX 017 124
10/22/2014 3:59 PM EDT 4.16 300 -0.07 TSX 072 124
10/22/2014 3:59 PM EDT 4.16 200 -0.07 TSX 079 124
10/22/2014 3:59 PM EDT 4.17 100 -0.06 TSX 053 001
10/22/2014 3:59 PM EDT 4.17 100 -0.06 ALPHA 072 079
10/22/2014 3:59 PM EDT 4.17 100 -0.06 TSX 053 001
10/22/2014 3:59 PM EDT 4.16 200 -0.07 TSX 079 001
10/22/2014 3:59 PM EDT 4.16 100 -0.07 ALPHA 039 001
10/22/2014 3:59 PM EDT 4.16 100 -0.07 ALPHA 079 014
10/22/2014 3:59 PM EDT 4.16 100 -0.07 ALPHA 079 014
10/22/2014 3:59 PM EDT 4.17 100 -0.06 CX2 053 001
10/22/2014 3:59 PM EDT 4.16 100 -0.07 TSX 065 079
10/22/2014 3:59 PM EDT 4.16 200 -0.07 TSX 065 079
10/22/2014 3:59 PM EDT 4.16 400 -0.07 TSX 065 072
10/22/2014 3:59 PM EDT 4.17 100 -0.06 ALPHA 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia