Canexus Corporation

Market: CDN Consolidated | Mar 27, 2015, 8:17 PM EDT

CUS
$ 1.66
Change:
0.06 (3.75%)
Volume:
1,991,334

Day Low 1.60
Day High 1.66
52 Week Low 1.37
52 Week High 5.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.61
High: 1.66
Bid: 0.00
Bid Size: 0
Beta: 1.176
Prev. Close: 1.60
Low: 1.60
Ask: 0.00
Ask Size: 0
VWAP: 1.618215
Dividend: 0.010 
Div. Frequency: Quarterly
Shares Out.: 186,032,692
P/E Ratio: N/A
EPS: -1.39
Yield: 2.484
Ex-Div Date: 03/27/2015
Market Cap: 308,814,269
P/B Ratio: 1.824
Exchange: TSX

News Headlines for Canexus Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.66 N/A N/A 1.61 1.66 1.60 1.99 m 100% 0.06 3.750% 03/27/2015 4:00 PM
TSX 1.66 1.62 1.68 1.61 1.66 1.60 537.47 k 26.99% 0.05 3.106% 03/27/2015 4:00 PM
Alpha 1.66 N/A N/A 1.62 1.66 1.60 127.50 k 6.40% 0.06 3.750% 03/27/2015 3:59 PM
TMX Select 1.66 N/A N/A 1.62 1.66 1.60 55.90 k 2.81% 0.05 3.106% 03/27/2015 3:59 PM
Chi-X 1.66 N/A N/A 1.62 1.66 1.61 243.20 k 12.21% 0.06 3.438% 03/27/2015 3:59 PM
Omega 1.66 N/A N/A 1.62 1.66 1.60 21.90 k 1.10% 0.04 2.469% 03/27/2015 3:59 PM
Pure 1.66 N/A N/A 1.62 1.66 1.60 355.22 k 17.84% 0.04 2.469% 03/27/2015 3:58 PM
TriAct 2.15 N/A N/A 0.00 0.00 0.00 487.94 k 24.50% 0.00 0.00% 03/27/2015 3:59 PM
CX2 1.65 N/A N/A 1.62 1.66 1.60 162.20 k 8.15% 0.05 3.125% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 1.66 14 0.06 TSX 065 017
03/27/2015 4:00 PM EDT Q 1.66 3,200 0.06 TSX 015 039
03/27/2015 4:00 PM EDT Q 1.66 5,500 0.06 TSX 065 039
03/27/2015 4:00 PM EDT Q 1.66 1,600 0.06 TSX 065 039
03/27/2015 4:00 PM EDT Q 1.66 4,800 0.06 TSX 065 039
03/27/2015 4:00 PM EDT Q 1.66 400 0.06 TSX 065 072
03/27/2015 4:00 PM EDT Q 1.66 200 0.06 TSX 065 072
03/27/2015 4:00 PM EDT Q 1.66 400 0.06 TSX 065 072
03/27/2015 4:00 PM EDT Q 1.66 1,000 0.06 TSX 065 072
03/27/2015 4:00 PM EDT Q 1.66 300 0.06 TSX 065 072
03/27/2015 4:00 PM EDT Q 1.66 1,200 0.06 TSX 065 001
03/27/2015 4:00 PM EDT Q 1.66 200 0.06 TSX 065 072
03/27/2015 4:00 PM EDT Q 1.66 400 0.06 TSX 065 053
03/27/2015 4:00 PM EDT Q 1.66 300 0.06 TSX 065 101
03/27/2015 3:59 PM EDT 1.66 400 0.06 TSX 001 039
03/27/2015 3:59 PM EDT 1.66 100 0.06 ALPHA 001 079
03/27/2015 3:59 PM EDT 1.66 100 0.06 ALPHA 001 079
03/27/2015 3:59 PM EDT 1.66 100 0.06 ALPHA 001 079
03/27/2015 3:59 PM EDT 1.66 1,800 0.06 TSX 001 039
03/27/2015 3:59 PM EDT 1.66 100 0.06 TSX 001 072
03/27/2015 3:59 PM EDT 1.66 300 0.06 TSX 001 072
03/27/2015 3:59 PM EDT 1.66 100 0.06 TSX 001 072
03/27/2015 3:59 PM EDT 1.66 200 0.06 TSX 001 079
03/27/2015 3:59 PM EDT 1.66 300 0.06 TSX 001 015
03/27/2015 3:59 PM EDT 1.66 700 0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia