Canexus Corporation

Market: CDN Consolidated | Jul 4, 2015, 7:54 PM EDT

CUS
$ 1.42 Change Up
Change:
0.01 (0.71%)
Volume:
336,943

Day Low 1.37
Day High 1.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.39
High: 1.43
Bid: 0.00
Bid Size: 0
Beta: 1.379
Prev. Close: 1.41
Low: 1.37
Ask: 0.00
Ask Size: 0
VWAP: 1.409354
Dividend: 0.010 
Div. Frequency: Quarterly
Shares Out.: 186,293,602
P/E Ratio: N/A
EPS: -1.38
Yield: 2.837
Ex-Div Date: 06/26/2015
Market Cap: 264,536,915
P/B Ratio: 1.560
Exchange: TSX

News Headlines for Canexus Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.42 N/A N/A 1.39 1.43 1.37 336.94 k 100% 0.01 0.709% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 1.42 4,000 0.01 TSX 079 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 001 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 001 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 001 002
07/03/2015 3:59 PM EDT 1.41 100 0.00 CHIX 001 123
07/03/2015 3:59 PM EDT 1.41 100 0.00 ALPHA 039 123
07/03/2015 3:59 PM EDT 1.41 100 0.00 OMEGA 001 001
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 001 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 015 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 015 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 015 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 072 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 072 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 072 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 072 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 072 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 015 002
07/03/2015 3:59 PM EDT 1.42 400 0.01 TSX 015 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 072 002
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 072 002
07/03/2015 3:59 PM EDT 1.42 200 0.01 TSX 072 002
07/03/2015 3:59 PM EDT 1.42 400 0.01 TSX 015 002
07/03/2015 3:59 PM EDT 1.42 200 0.01 TSX 072 002
07/03/2015 3:59 PM EDT E 1.42 94 0.01 TSX 072 017
07/03/2015 3:59 PM EDT 1.42 100 0.01 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.