TMX group TMXmoney

Canexus Corporation (CUS)
Market: CDN Consolidated
$ 3.82
Oct 31, 2014, 4:06 AM EDT
Change: -0.04 (-1.04%)
Volume: 518,268
Day Low
3.79
Day High
3.87
Company Chart
Detailed Quote
Open: 3.83 EPS: 0.17
High: 3.87 Ex-Div Date: 09/26/2014
Low: 3.79 Dividend: 0.100 
Prev. Close: 3.86 Yield: 10.363
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 183,191,940
Ask: 0 P/E Ratio: 21.400
Ask Size: 0 P/B Ratio: 1.566
Market Cap: 699,793,211 Exchange: TSX
Beta: 0.855 VWAP: 3.843004
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.82 N/A N/A 3.83 3.87 3.79 518.26 k 100% -0.04 -1.036% 10/30/2014 4:00 PM
TSX 3.82 3.76 3.95 3.83 3.87 3.79 208.06 k 40.15% -0.04 -1.036% 10/30/2014 4:00 PM
Alpha 3.82 N/A N/A 3.81 3.87 3.79 92.90 k 17.93% -0.04 -1.036% 10/30/2014 3:59 PM
TMX Select 3.82 N/A N/A 3.82 3.87 3.81 7,500 1.45% -0.04 -1.036% 10/30/2014 3:59 PM
Chi-X 3.82 N/A N/A 3.81 3.87 3.79 60.20 k 11.62% -0.03 -0.779% 10/30/2014 3:59 PM
Omega 3.81 N/A N/A 3.83 3.87 3.81 21.80 k 4.21% -0.05 -1.295% 10/30/2014 3:59 PM
Pure 3.83 N/A N/A 3.81 3.87 3.81 15.10 k 2.91% -0.02 -0.519% 10/30/2014 3:59 PM
TriAct 3.82 N/A N/A 3.84 3.87 3.82 93.00 k 17.94% -0.04 -1.038% 10/30/2014 3:58 PM
CX2 3.82 N/A N/A 3.81 3.87 3.81 19.70 k 3.80% -0.03 -0.779% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Canexus Corporation
5:00 PM EDT
October 28, 2014
Canexus Corporation Announces Change in Personnel - Marketwired
7:49 PM EDT
October 27, 2014
Canexus to Hold Third Quarter Conference Call - Marketwired
9:50 AM EDT
October 23, 2014
IIROC Trade Resumption - CUS - Canada Newswire
9:47 AM EDT
October 23, 2014
IIROC Trade Resumption - Canexus Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 3.82 3,000 -0.04 TSX 053 007
10/30/2014 4:00 PM EDT Q 3.82 300 -0.04 TSX 072 007
10/30/2014 4:00 PM EDT Q 3.82 400 -0.04 TSX 053 007
10/30/2014 4:00 PM EDT Q 3.82 100 -0.04 TSX 053 053
10/30/2014 4:00 PM EDT Q 3.82 100 -0.04 TSX 053 053
10/30/2014 4:00 PM EDT Q 3.82 300 -0.04 TSX 079 007
10/30/2014 4:00 PM EDT Q 3.82 400 -0.04 TSX 079 065
10/30/2014 3:59 PM EDT 3.82 100 -0.04 CHIX 001 001
10/30/2014 3:59 PM EDT 3.82 100 -0.04 CX2 001 002
10/30/2014 3:59 PM EDT 3.82 100 -0.04 CHIX 001 001
10/30/2014 3:59 PM EDT 3.83 300 -0.03 ALPHA 001 039
10/30/2014 3:59 PM EDT 3.83 100 -0.03 ALPHA 001 039
10/30/2014 3:59 PM EDT 3.83 200 -0.03 ALPHA 001 079
10/30/2014 3:59 PM EDT 3.82 100 -0.04 CHIX 001 039
10/30/2014 3:59 PM EDT 3.82 100 -0.04 CX2 079 080
10/30/2014 3:59 PM EDT 3.82 100 -0.04 ALPHA 079 014
10/30/2014 3:59 PM EDT 3.83 100 -0.03 PURE 065 039
10/30/2014 3:59 PM EDT 3.83 100 -0.03 PURE 065 039
10/30/2014 3:59 PM EDT 3.83 100 -0.03 PURE 065 039
10/30/2014 3:59 PM EDT E 3.82 8 -0.04 TSX 017 072
10/30/2014 3:59 PM EDT E 3.82 1 -0.04 TSX 017 072
10/30/2014 3:59 PM EDT E 3.82 87 -0.04 TSX 017 072
10/30/2014 3:59 PM EDT 3.82 100 -0.04 TSX 039 053
10/30/2014 3:59 PM EDT 3.82 200 -0.04 TSX 065 053
10/30/2014 3:59 PM EDT 3.82 100 -0.04 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia