TMX group TMXmoney

Canexus Corporation (CUS)
Market: CDN Consolidated
$ 3.28
Dec 19, 2014, 7:40 PM EST
Change: 0.13 (4.13%)
Volume: 1,321,385
Day Low
3.14
Day High
3.33
Company Chart
Detailed Quote
Open: 3.17 EPS: 0.17
High: 3.33 Ex-Div Date: 12/29/2014
Low: 3.14 Dividend: 0.100 
Prev. Close: 3.15 Yield: 13.072
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 184,248,436
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.471
Market Cap: 604,334,870 Exchange: TSX
Beta: 0.887 VWAP: 3.249432
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.28 N/A N/A 3.17 3.33 3.14 1.32 m 100% 0.13 4.127% 12/19/2014 4:51 PM
TSX 3.28 3.24 3.33 3.17 3.33 3.14 814.61 k 61.65% 0.13 4.127% 12/19/2014 4:51 PM
Alpha 3.26 N/A N/A 3.17 3.33 3.15 169.50 k 12.83% 0.11 3.492% 12/19/2014 3:59 PM
TMX Select 3.28 N/A N/A 3.15 3.33 3.15 20.90 k 1.58% 0.13 4.127% 12/19/2014 3:59 PM
Chi-X 3.27 N/A N/A 3.18 3.33 3.14 169.97 k 12.86% 0.10 3.155% 12/19/2014 4:51 PM
Omega 3.28 N/A N/A 3.24 3.33 3.21 16.50 k 1.25% 0.11 3.470% 12/19/2014 3:59 PM
Pure 3.29 N/A N/A 3.20 3.33 3.19 9,700 0.73% 0.12 3.786% 12/19/2014 3:59 PM
TriAct 3.30 N/A N/A 3.16 3.33 3.15 43.40 k 3.28% 0.13 4.107% 12/19/2014 3:59 PM
CX2 3.28 N/A N/A 3.16 3.33 3.15 76.80 k 5.81% 0.12 3.798% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Canexus Corporation
7:36 PM EST
November 06, 2014
Canexus Announces 2014 Third Quarter Results - Marketwired
5:00 PM EDT
October 28, 2014
Canexus Corporation Announces Change in Personnel - Marketwired
7:49 PM EDT
October 27, 2014
Canexus to Hold Third Quarter Conference Call - Marketwired
9:50 AM EDT
October 23, 2014
IIROC Trade Resumption - CUS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 3.28 83 0.13 TSX 002 002
12/19/2014 4:51 PM EST E 3.28 28 0.13 CHIX 002 002
12/19/2014 4:47 PM EST S 3.28 23,100 0.13 TSX 002 002
12/19/2014 4:45 PM EST S 3.28 90,400 0.13 TSX 002 002
12/19/2014 4:03 PM EST E 3.28 45 0.13 CHIX 007 007
12/19/2014 4:00 PM EST Q 3.28 100 0.13 TSX 013 079
12/19/2014 4:00 PM EST Q 3.28 2,200 0.13 TSX 085 079
12/19/2014 4:00 PM EST Q 3.28 1,100 0.13 TSX 085 079
12/19/2014 4:00 PM EST Q 3.28 800 0.13 TSX 079 079
12/19/2014 4:00 PM EST Q 3.28 800 0.13 TSX 079 079
12/19/2014 4:00 PM EST Q 3.28 4,700 0.13 TSX 085 053
12/19/2014 4:00 PM EST Q 3.28 3,700 0.13 TSX 085 053
12/19/2014 4:00 PM EST Q 3.28 200 0.13 TSX 085 053
12/19/2014 4:00 PM EST Q 3.28 9,600 0.13 TSX 085 002
12/19/2014 4:00 PM EST Q 3.28 3,200 0.13 TSX 014 002
12/19/2014 4:00 PM EST Q 3.28 600 0.13 TSX 001 002
12/19/2014 4:00 PM EST Q 3.28 200 0.13 TSX 001 002
12/19/2014 4:00 PM EST Q 3.28 200 0.13 TSX 072 002
12/19/2014 4:00 PM EST Q 3.28 2,000 0.13 TSX 007 002
12/19/2014 4:00 PM EST Q 3.28 6,200 0.13 TSX 039 002
12/19/2014 4:00 PM EST Q 3.28 400 0.13 TSX 009 002
12/19/2014 4:00 PM EST Q 3.28 500 0.13 TSX 065 002
12/19/2014 4:00 PM EST Q 3.28 200 0.13 TSX 007 002
12/19/2014 4:00 PM EST Q 3.28 100 0.13 TSX 007 015
12/19/2014 4:00 PM EST Q 3.28 1,800 0.13 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia