TMX group TMXmoney

Canexus Corporation (CUS)
Market: CDN Consolidated
$ 3.90
Nov 24, 2014, 10:56 AM EST
Change: -0.05 (-1.27%)
Volume: 99,379
Day Low
3.88
Day High
3.99
Company Chart
Detailed Quote
Open: 3.99 EPS: 0.17
High: 3.99 Ex-Div Date: 12/29/2014
Low: 3.88 Dividend: 0.100 
Prev. Close: 3.95 Yield: 10.127
Bid: 3.89 Div. Frequency: Quarterly
Bid Size: 7,400 Shares Out.: 183,191,940
Ask: 3.90 P/E Ratio: N/A
Ask Size: 3,300 P/B Ratio: 1.749
Market Cap: 714,448,566 Exchange: TSX
Beta: 0.811 VWAP: 3.907485
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.90 3.89 3.90 3.99 3.99 3.88 99.37 k 100% -0.05 -1.266% 11/24/2014 10:55 AM
TSX 3.89 3.89 3.90 3.99 3.99 3.89 59.07 k 59.45% -0.06 -1.519% 11/24/2014 10:49 AM
Alpha 3.90 3.89 3.90 3.90 3.92 3.88 17.80 k 17.91% -0.05 -1.266% 11/24/2014 10:55 AM
TMX Select 3.90 3.89 N/A 3.92 3.92 3.89 1,200 1.21% -0.05 -1.266% 11/24/2014 10:49 AM
Chi-X 3.90 3.89 3.90 3.89 3.92 3.88 13.50 k 13.58% -0.07 -1.641% 11/24/2014 10:55 AM
Omega 3.89 3.89 3.91 3.91 3.91 3.89 1,700 1.71% -0.07 -1.768% 11/24/2014 10:53 AM
Pure 3.90 3.89 3.91 3.90 3.91 3.89 2,800 2.82% -0.05 -1.266% 11/24/2014 10:55 AM
TriAct 3.90 N/A N/A 3.91 3.92 3.90 2,500 2.52% 0.05 1.300% 11/24/2014 10:37 AM
CX2 3.89 3.88 3.92 3.90 3.90 3.89 800 0.80% -0.07 -1.768% 11/24/2014 10:34 AM

All times are in ET.

News Headlines for Canexus Corporation
7:36 PM EST
November 06, 2014
Canexus Announces 2014 Third Quarter Results - Marketwired
5:00 PM EDT
October 28, 2014
Canexus Corporation Announces Change in Personnel - Marketwired
7:49 PM EDT
October 27, 2014
Canexus to Hold Third Quarter Conference Call - Marketwired
9:50 AM EDT
October 23, 2014
IIROC Trade Resumption - CUS - Canada Newswire
9:47 AM EDT
October 23, 2014
IIROC Trade Resumption - Canexus Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:55 AM EST 3.90 100 -0.05 PURE 058 079
11/24/2014 10:55 AM EST 3.90 100 -0.05 ALPHA 058 079
11/24/2014 10:55 AM EST 3.90 200 -0.05 ALPHA 058 079
11/24/2014 10:55 AM EST 3.90 600 -0.05 ALPHA 058 039
11/24/2014 10:55 AM EST 3.895 100 -0.06 CHIX 001 001
11/24/2014 10:54 AM EST 3.90 100 -0.05 CHIX 001 001
11/24/2014 10:53 AM EST 3.895 100 -0.06 CHIX 001 001
11/24/2014 10:53 AM EST 3.89 100 -0.06 OMEGA 065 085
11/24/2014 10:53 AM EST 3.89 100 -0.06 OMEGA 065 001
11/24/2014 10:52 AM EST 3.895 100 -0.06 CHIX 001 001
11/24/2014 10:50 AM EST 3.895 100 -0.06 CHIX 001 001
11/24/2014 10:49 AM EST 3.89 700 -0.06 TSX 079 053
11/24/2014 10:49 AM EST 3.89 800 -0.06 PURE 001 058
11/24/2014 10:49 AM EST 3.89 100 -0.06 CHIX 001 058
11/24/2014 10:49 AM EST 3.89 100 -0.06 CHIX 001 058
11/24/2014 10:49 AM EST 3.89 100 -0.06 CHIX 001 058
11/24/2014 10:49 AM EST 3.89 100 -0.06 CHIX 001 058
11/24/2014 10:49 AM EST 3.89 200 -0.06 CHIX 001 058
11/24/2014 10:49 AM EST 3.89 100 -0.06 CHIX 001 058
11/24/2014 10:49 AM EST 3.89 200 -0.06 CHIX 001 058
11/24/2014 10:49 AM EST 3.895 100 -0.06 CHIX 001 058
11/24/2014 10:49 AM EST 3.895 100 -0.06 CHIX 001 058
11/24/2014 10:49 AM EST W 3.90 100 -0.05 CHIX 001 001
11/24/2014 10:49 AM EST W 3.90 100 -0.05 CHIX 001 058
11/24/2014 10:49 AM EST W 3.90 400 -0.05 CHIX 001 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia