TMX group TMXmoney

Canexus Corporation (CUS)
Market: CDN Consolidated
$ 3.68
Nov 28, 2014, 6:50 AM EST
Change: -0.09 (-2.39%)
Volume: 234,422
Day Low
3.66
Day High
3.77
Company Chart
Detailed Quote
Open: 3.76 EPS: 0.17
High: 3.77 Ex-Div Date: 12/29/2014
Low: 3.66 Dividend: 0.100 
Prev. Close: 3.77 Yield: 10.610
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 184,248,436
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.650
Market Cap: 678,034,244 Exchange: TSX
Beta: 0.780 VWAP: 3.695613
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.68 N/A N/A 3.76 3.77 3.66 234.42 k 100% -0.09 -2.387% 11/27/2014 4:21 PM
TSX 3.68 3.65 3.73 3.76 3.76 3.66 144.22 k 61.52% -0.09 -2.387% 11/27/2014 4:21 PM
Alpha 3.68 N/A N/A 3.76 3.76 3.66 31.10 k 13.27% -0.09 -2.387% 11/27/2014 3:59 PM
TMX Select 3.68 N/A N/A 3.76 3.76 3.67 6,700 2.86% -0.09 -2.387% 11/27/2014 3:59 PM
Chi-X 3.68 N/A N/A 3.77 3.77 3.66 19.60 k 8.36% -0.09 -2.258% 11/27/2014 3:59 PM
Omega 3.68 N/A N/A 3.74 3.74 3.67 7,100 3.03% -0.09 -2.387% 11/27/2014 3:51 PM
Pure 3.68 N/A N/A 3.72 3.73 3.67 22.20 k 9.47% -0.09 -2.387% 11/27/2014 3:55 PM
TriAct 3.68 N/A N/A 3.73 3.73 3.67 1,700 0.73% -0.11 -2.906% 11/27/2014 1:54 PM
CX2 3.67 N/A N/A 3.76 3.76 3.67 1,800 0.77% -0.10 -2.653% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for Canexus Corporation
7:36 PM EST
November 06, 2014
Canexus Announces 2014 Third Quarter Results - Marketwired
5:00 PM EDT
October 28, 2014
Canexus Corporation Announces Change in Personnel - Marketwired
7:49 PM EDT
October 27, 2014
Canexus to Hold Third Quarter Conference Call - Marketwired
9:50 AM EDT
October 23, 2014
IIROC Trade Resumption - CUS - Canada Newswire
9:47 AM EDT
October 23, 2014
IIROC Trade Resumption - Canexus Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:21 PM EST T 3.68 200 -0.09 TSX 124 065
11/27/2014 3:59 PM EST 3.68 100 -0.09 CHIX 002 072
11/27/2014 3:59 PM EST 3.68 100 -0.09 CHIX 080 001
11/27/2014 3:59 PM EST 3.67 100 -0.10 CX2 001 080
11/27/2014 3:59 PM EST 3.67 100 -0.10 CX2 001 039
11/27/2014 3:59 PM EST 3.68 100 -0.09 TSX 065 065
11/27/2014 3:59 PM EST 3.67 300 -0.10 TMX 001 039
11/27/2014 3:59 PM EST 3.68 200 -0.09 TSX 065 065
11/27/2014 3:59 PM EST 3.68 100 -0.09 TSX 065 065
11/27/2014 3:59 PM EST 3.68 400 -0.09 TSX 065 065
11/27/2014 3:59 PM EST 3.68 200 -0.09 ALPHA 065 039
11/27/2014 3:59 PM EST 3.68 100 -0.09 TSX 007 072
11/27/2014 3:58 PM EST 3.68 100 -0.09 ALPHA 065 039
11/27/2014 3:58 PM EST 3.68 100 -0.09 ALPHA 065 039
11/27/2014 3:58 PM EST 3.67 100 -0.10 TSX 001 099
11/27/2014 3:58 PM EST 3.67 200 -0.10 TSX 080 099
11/27/2014 3:58 PM EST 3.68 100 -0.09 ALPHA 065 039
11/27/2014 3:58 PM EST 3.68 100 -0.09 ALPHA 065 039
11/27/2014 3:58 PM EST 3.68 100 -0.09 TSX 124 072
11/27/2014 3:58 PM EST 3.68 100 -0.09 TSX 124 015
11/27/2014 3:58 PM EST 3.68 100 -0.09 TSX 124 072
11/27/2014 3:58 PM EST 3.68 100 -0.09 ALPHA 065 039
11/27/2014 3:55 PM EST 3.68 100 -0.09 ALPHA 065 039
11/27/2014 3:55 PM EST 3.68 100 -0.09 PURE 065 001
11/27/2014 3:55 PM EST 3.67 200 -0.10 CHIX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia