TMX group TMXmoney

Canexus Corporation (CUS)
Market: CDN Consolidated
$ 3.84
Oct 24, 2014, 4:15 AM EDT
Change: -0.33 (-7.91%)
Volume: 2,494,322
Day Low
3.37
Day High
3.98
Company Chart
Detailed Quote
Open: 3.78 EPS: 0.17
High: 3.98 Ex-Div Date: 09/26/2014
Low: 3.37 Dividend: 0.100 
Prev. Close: 4.17 Yield: 9.592
Bid: 3.79 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 183,191,940
Ask: 3.86 P/E Ratio: 23.500
Ask Size: 1,500 P/B Ratio: 1.574
Market Cap: 703,457,050 Exchange: TSX
Beta: 0.845 VWAP: 3.791637
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.84 3.79 3.86 3.78 3.98 3.37 2.49 m 100% -0.33 -7.914% 10/23/2014 4:00 PM
TSX 3.84 3.78 3.86 3.78 3.98 3.37 1.61 m 64.03% -0.33 -7.914% 10/23/2014 4:00 PM
Alpha 3.84 N/A N/A 3.77 3.98 3.37 314.55 k 12.50% -0.33 -7.914% 10/23/2014 3:59 PM
TMX Select 3.84 N/A N/A 3.55 3.91 3.55 24.60 k 0.98% -0.33 -7.914% 10/23/2014 3:58 PM
Chi-X 3.84 N/A N/A 3.77 3.90 3.47 237.10 k 9.42% -0.32 -7.692% 10/23/2014 3:59 PM
Omega 3.83 3.79 3.87 3.78 3.91 3.74 13.30 k 0.53% -0.33 -7.933% 10/23/2014 3:59 PM
Pure 3.84 N/A N/A 3.78 3.93 3.44 133.30 k 5.30% -0.32 -7.692% 10/23/2014 3:59 PM
TriAct 3.85 N/A N/A 3.78 3.87 3.47 109.20 k 4.34% -0.31 -7.461% 10/23/2014 3:54 PM
CX2 3.84 N/A N/A 3.72 3.90 3.43 72.70 k 2.89% -0.33 -7.914% 10/23/2014 3:59 PM
LYNX 3.84 N/A N/A 3.83 3.84 3.83 200 0.01% -0.38 -9.005% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Canexus Corporation
9:50 AM EDT
October 23, 2014
IIROC Trade Resumption - CUS - Canada Newswire
9:47 AM EDT
October 23, 2014
IIROC Trade Resumption - Canexus Corporation - Newsfile
8:59 AM EDT
October 23, 2014
IIROC Trading Halt - CUS - Canada Newswire
8:46 AM EDT
October 23, 2014
IIROC Trade Halt - Canexus Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 3.84 200 -0.33 TSX 053 079
10/23/2014 4:00 PM EDT Q 3.84 1,100 -0.33 TSX 009 079
10/23/2014 4:00 PM EDT Q 3.84 500 -0.33 TSX 009 072
10/23/2014 4:00 PM EDT Q 3.84 200 -0.33 TSX 009 072
10/23/2014 4:00 PM EDT Q 3.84 300 -0.33 TSX 039 072
10/23/2014 4:00 PM EDT Q 3.84 700 -0.33 TSX 039 001
10/23/2014 4:00 PM EDT Q 3.84 1,500 -0.33 TSX 039 001
10/23/2014 4:00 PM EDT Q 3.84 1,000 -0.33 TSX 053 053
10/23/2014 4:00 PM EDT Q 3.84 1,400 -0.33 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.84 4,000 -0.33 TSX 039 085
10/23/2014 4:00 PM EDT Q 3.84 2,900 -0.33 TSX 039 072
10/23/2014 3:59 PM EDT 3.84 100 -0.33 PURE 053 001
10/23/2014 3:59 PM EDT 3.84 500 -0.33 PURE 053 001
10/23/2014 3:59 PM EDT 3.84 100 -0.33 PURE 053 001
10/23/2014 3:59 PM EDT 3.84 100 -0.33 CHIX 001 001
10/23/2014 3:59 PM EDT 3.84 300 -0.33 ALPHA 001 079
10/23/2014 3:59 PM EDT 3.84 100 -0.33 ALPHA 001 072
10/23/2014 3:59 PM EDT 3.84 400 -0.33 ALPHA 001 079
10/23/2014 3:59 PM EDT 3.84 200 -0.33 CHIX 001 001
10/23/2014 3:59 PM EDT 3.84 200 -0.33 CHIX 001 001
10/23/2014 3:59 PM EDT 3.84 300 -0.33 CHIX 001 001
10/23/2014 3:59 PM EDT 3.84 500 -0.33 TSX 001 072
10/23/2014 3:59 PM EDT 3.84 400 -0.33 TSX 001 039
10/23/2014 3:59 PM EDT 3.84 100 -0.33 TSX 001 039
10/23/2014 3:59 PM EDT 3.84 100 -0.33 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia