TMX group TMXmoney

Canexus Corporation (CUS)
Market: CDN Consolidated
$ 4.61
Jul 28, 2014, 8:18 PM EDT
Change: -0.02 (-0.43%)
Volume: 398,574

Day Low
4.58
Day High
4.645
Company Chart
Detailed Quote
Open: 4.60 EPS: 0.00
High: 4.645 Ex-Div Date: 06/26/2014
Low: 4.58 Dividend: 0.100 
Prev. Close: 4.63 Yield: 8.639
Bid: 4.60 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 182,246,408
Ask: 4.61 P/E Ratio: 597.200
Ask Size: 600 P/B Ratio: 1.851
Market Cap: 840,155,941 Exchange: TSX
Beta: 0.469 VWAP: 4.562287
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.61 4.60 4.61 4.60 4.64 4.58 398.57 k 100% -0.02 -0.432% 07/28/2014 4:00 PM
TSX 4.61 4.60 4.61 4.60 4.64 4.58 167.07 k 41.92% -0.02 -0.432% 07/28/2014 4:00 PM
Alpha 4.60 N/A N/A 4.62 4.64 4.58 85.90 k 21.55% -0.03 -0.648% 07/28/2014 3:59 PM
TMX Select 4.60 N/A N/A 4.62 4.64 4.58 24.90 k 6.25% -0.03 -0.648% 07/28/2014 3:59 PM
Chi-X 4.60 N/A N/A 4.60 4.64 4.58 67.30 k 16.89% -0.03 -0.648% 07/28/2014 3:59 PM
Omega 4.61 N/A N/A 4.60 4.63 4.58 10.50 k 2.63% -0.02 -0.432% 07/28/2014 3:59 PM
Pure 4.60 3.94 5.32 4.61 4.64 4.59 14.40 k 3.61% -0.04 -0.862% 07/28/2014 3:56 PM
TriAct 4.60 N/A N/A 4.61 4.64 4.59 10.90 k 2.73% -0.04 -0.863% 07/28/2014 3:57 PM
CX2 4.60 N/A N/A 4.62 4.64 4.58 17.40 k 4.37% -0.03 -0.648% 07/28/2014 3:59 PM
LYNX 4.60 N/A N/A 4.60 4.60 4.60 200 0.05% -0.11 -2.336% 07/28/2014 1:50 PM

All times are in ET.

News Headlines for Canexus Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 4.61 100 -0.02 TSX 007 039
07/28/2014 4:00 PM EDT Q 4.61 200 -0.02 TSX 007 079
07/28/2014 4:00 PM EDT Q 4.61 200 -0.02 TSX 072 072
07/28/2014 3:59 PM EDT 4.60 200 -0.03 CHIX 001 001
07/28/2014 3:59 PM EDT 4.61 100 -0.02 OMEGA 002 065
07/28/2014 3:59 PM EDT 4.61 100 -0.02 TSX 002 079
07/28/2014 3:59 PM EDT W 4.60 200 -0.03 TSX 101 079
07/28/2014 3:59 PM EDT W 4.60 100 -0.03 TSX 079 079
07/28/2014 3:59 PM EDT 4.60 100 -0.03 TSX 079 053
07/28/2014 3:59 PM EDT 4.60 100 -0.03 ALPHA 079 072
07/28/2014 3:59 PM EDT 4.61 200 -0.02 ALPHA 001 079
07/28/2014 3:59 PM EDT 4.61 100 -0.02 ALPHA 001 079
07/28/2014 3:59 PM EDT 4.61 100 -0.02 ALPHA 001 079
07/28/2014 3:59 PM EDT E 4.61 50 -0.02 TSX 007 017
07/28/2014 3:59 PM EDT 4.60 100 -0.03 TMX 039 001
07/28/2014 3:59 PM EDT 4.60 300 -0.03 CX2 039 011
07/28/2014 3:59 PM EDT 4.60 100 -0.03 CX2 079 011
07/28/2014 3:59 PM EDT 4.60 100 -0.03 CX2 079 123
07/28/2014 3:59 PM EDT 4.61 100 -0.02 TMX 039 079
07/28/2014 3:59 PM EDT 4.61 100 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 4.60 200 -0.03 OMEGA 001 065
07/28/2014 3:58 PM EDT 4.61 100 -0.02 CX2 053 079
07/28/2014 3:58 PM EDT 4.61 100 -0.02 CX2 053 079
07/28/2014 3:58 PM EDT 4.60 100 -0.03 CX2 079 001
07/28/2014 3:58 PM EDT 4.60 100 -0.03 CX2 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.