Canexus Corporation

Exchange: TSX Exchange | Aug 4, 2015, 10:06 PM EDT

CUS
$ 1.21 Change Up
Change:
0.05 (4.31%)
Volume:
624,558

Day Low 1.11
Day High 1.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.11
High: 1.26
Bid: 1.18
Bid Size: 7,000
Beta: 1.498
Prev. Close: 1.16
Low: 1.11
Ask: 1.24
Ask Size: 5,000
VWAP: 1.212643
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 186,293,602
P/E Ratio: N/A
EPS: -1.38
Yield: 3.448
Ex-Div Date: 06/26/2015
Market Cap: 225,415,258
P/B Ratio: 1.330
Exchange: TSX

News Headlines for Canexus Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 1.21 200 0.05 TSX 079 015
08/04/2015 3:59 PM EDT E 1.21 70 0.05 TSX 017 015
08/04/2015 3:59 PM EDT 1.22 1,000 0.06 TSX 004 074
08/04/2015 3:59 PM EDT 1.22 200 0.06 TSX 013 079
08/04/2015 3:59 PM EDT 1.22 200 0.06 TSX 013 079
08/04/2015 3:59 PM EDT 1.22 100 0.06 TSX 072 079
08/04/2015 3:59 PM EDT 1.22 500 0.06 TSX 013 079
08/04/2015 3:59 PM EDT 1.22 2,500 0.06 TSX 013 039
08/04/2015 3:59 PM EDT 1.22 1,100 0.06 TSX 065 039
08/04/2015 3:59 PM EDT 1.22 200 0.06 TSX 013 039
08/04/2015 3:59 PM EDT 1.22 1,300 0.06 TSX 004 039
08/04/2015 3:58 PM EDT 1.22 1,400 0.06 TSX 004 039
08/04/2015 3:58 PM EDT 1.22 1,300 0.06 TSX 002 039
08/04/2015 3:58 PM EDT 1.22 100 0.06 TSX 013 079
08/04/2015 3:58 PM EDT 1.22 100 0.06 TSX 013 079
08/04/2015 3:58 PM EDT 1.22 1,000 0.06 TSX 013 074
08/04/2015 3:58 PM EDT 1.22 100 0.06 TSX 013 074
08/04/2015 3:57 PM EDT 1.22 200 0.06 TSX 013 074
08/04/2015 3:57 PM EDT 1.22 100 0.06 TSX 013 007
08/04/2015 3:57 PM EDT 1.22 100 0.06 TSX 004 079
08/04/2015 3:57 PM EDT 1.22 1,300 0.06 TSX 004 074
08/04/2015 3:56 PM EDT 1.22 100 0.06 TSX 004 079
08/04/2015 3:56 PM EDT 1.22 1,300 0.06 TSX 004 074
08/04/2015 3:54 PM EDT 1.22 1,300 0.06 TSX 004 074
08/04/2015 3:54 PM EDT 1.22 100 0.06 TSX 004 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.