dcsimg

Canexus Corporation

Exchange: TSX Exchange | Feb 28, 2017, 11:56 AM EST

CUS
$ 1.64 Change Up
Change:
0.01 (0.61%)
Volume:
25,492

Day Low 1.63
Day High 1.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.63
High: 1.64
Bid: 1.63
Bid Size: 375,000
Beta: 1.614
Prev. Close: 1.63
Low: 1.63
Ask: 1.64
Ask Size: 105,900
VWAP: 1.630039
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 186,888,167
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 306,496,594
P/B Ratio: -10.933
Exchange: TSX

Description

Canexus Corp, through its subsidiaries, produces sodium chlorate and chlor-alkali products in four plants located in Canada and two plants located at ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:19 AM EST 1.64 100 0.01 TSX 007 007
02/28/2017 9:55 AM EST 1.63 100 0.00 TSX 074 015
02/28/2017 9:53 AM EST 1.63 2,400 0.00 TSX 074 007
02/28/2017 9:53 AM EST 1.63 7,600 0.00 TSX 007 007
02/28/2017 9:30 AM EST E 1.63 80 0.00 TSX 017 033
02/28/2017 9:30 AM EST E 1.63 3 0.00 TSX 017 085
02/28/2017 9:30 AM EST E 1.63 9 0.00 TSX 017 080
02/28/2017 9:30 AM EST 1.63 100 0.00 TSX 074 015
02/28/2017 9:30 AM EST 1.63 100 0.00 TSX 074 222
02/28/2017 9:30 AM EST 1.63 13,100 0.00 TSX 074 033
02/28/2017 9:30 AM EST 1.63 1,500 0.00 TSX 039 033
02/28/2017 9:30 AM EST 1.63 400 0.00 TSX 065 033
02/27/2017 4:00 PM EST Q 1.63 100 0.00 TSX 074 015
02/27/2017 4:00 PM EST Q 1.63 100 0.00 TSX 074 222
02/27/2017 3:59 PM EST 1.63 5,100 0.00 TSX 002 002
02/27/2017 3:59 PM EST E 1.63 29 0.00 TSX 017 014
02/27/2017 3:54 PM EST 1.63 400 0.00 TSX 007 007
02/27/2017 3:40 PM EST W 1.63 10,000 0.00 TSX 007 007
02/27/2017 3:39 PM EST 1.63 100 0.00 TSX 074 015
02/27/2017 3:36 PM EST 1.63 100 0.00 TSX 074 015
02/27/2017 2:59 PM EST 1.63 100 0.00 TSX 074 015
02/27/2017 2:39 PM EST E 1.63 2 0.00 TSX 017 002
02/27/2017 2:31 PM EST 1.63 2,500 0.00 TSX 074 022
02/27/2017 2:28 PM EST 1.63 100 0.00 TSX 074 015
02/27/2017 1:47 PM EST 1.63 100 0.00 TSX 074 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.