Canexus Corporation

Market: CDN Consolidated | May 28, 2015, 9:51 PM EDT

CUS
$ 1.57
Change:
-0.05 (-3.09%)
Volume:
824,062

Day Low 1.56
Day High 1.63


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.62
High: 1.63
Bid: 0.00
Bid Size: 0
Beta: 1.388
Prev. Close: 1.62
Low: 1.56
Ask: 0.00
Ask Size: 0
VWAP: 1.587628
Dividend: 0.010 
Div. Frequency: Quarterly
Shares Out.: 186,293,602
P/E Ratio: N/A
EPS: -1.39
Yield: 2.469
Ex-Div Date: 06/26/2015
Market Cap: 292,480,955
P/B Ratio: 1.725
Exchange: TSX

News Headlines for Canexus Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.57 N/A N/A 1.62 1.63 1.56 824.06 k 100% -0.05 -3.086% 05/28/2015 4:00 PM
TSX 1.57 1.56 1.60 1.62 1.63 1.56 516.23 k 62.66% -0.05 -3.086% 05/28/2015 4:00 PM
Alpha 1.56 N/A N/A 1.63 1.63 1.56 95.90 k 11.64% -0.06 -3.704% 05/28/2015 3:59 PM
TMX Select 1.58 N/A N/A 1.61 1.61 1.57 8,100 0.98% -0.04 -2.469% 05/28/2015 3:58 PM
Chi-X 1.57 N/A N/A 1.62 1.62 1.56 86.10 k 10.45% -0.05 -3.086% 05/28/2015 3:59 PM
Omega 1.59 N/A N/A 1.59 1.61 1.58 8,800 1.07% -0.03 -1.852% 05/28/2015 3:57 PM
Pure 1.57 N/A N/A 1.58 1.59 1.57 3,900 0.47% -0.06 -3.681% 05/28/2015 3:51 PM
TriAct 2.15 N/A N/A 0.00 0.00 0.00 45.67 k 5.54% 0.00 0.00% 05/28/2015 3:58 PM
CX2 1.57 N/A N/A 1.62 1.62 1.57 59.14 k 7.18% -0.05 -3.086% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT Q 1.57 400 -0.05 TSX 053 015
05/28/2015 4:00 PM EDT Q 1.57 100 -0.05 TSX 072 072
05/28/2015 4:00 PM EDT Q 1.57 200 -0.05 TSX 053 072
05/28/2015 4:00 PM EDT Q 1.57 200 -0.05 TSX 053 053
05/28/2015 3:59 PM EDT 1.56 100 -0.06 TSX 007 065
05/28/2015 3:59 PM EDT 1.57 300 -0.05 CHIX 001 001
05/28/2015 3:59 PM EDT 1.57 200 -0.05 CX2 002 079
05/28/2015 3:59 PM EDT 1.56 100 -0.06 TSX 007 065
05/28/2015 3:59 PM EDT 1.56 100 -0.06 TSX 079 079
05/28/2015 3:59 PM EDT 1.57 200 -0.05 TSX 002 072
05/28/2015 3:59 PM EDT 1.57 100 -0.05 TSX 002 001
05/28/2015 3:59 PM EDT E 1.56 83 -0.06 TSX 017 053
05/28/2015 3:59 PM EDT 1.56 100 -0.06 TSX 007 065
05/28/2015 3:59 PM EDT 1.56 100 -0.06 TSX 079 079
05/28/2015 3:59 PM EDT 1.565 100 -0.06 CHIX 001 065
05/28/2015 3:59 PM EDT 1.56 100 -0.06 TSX 007 065
05/28/2015 3:59 PM EDT 1.56 300 -0.06 TSX 079 079
05/28/2015 3:59 PM EDT 1.56 300 -0.06 TSX 007 065
05/28/2015 3:59 PM EDT 1.56 500 -0.06 CHIX 079 065
05/28/2015 3:59 PM EDT 1.565 100 -0.06 CHIX 001 065
05/28/2015 3:59 PM EDT 1.56 1,200 -0.06 TSX 007 065
05/28/2015 3:59 PM EDT 1.56 200 -0.06 CHIX 079 065
05/28/2015 3:59 PM EDT 1.565 100 -0.06 CHIX 001 065
05/28/2015 3:59 PM EDT 1.56 600 -0.06 TSX 007 065
05/28/2015 3:59 PM EDT 1.56 400 -0.06 CHIX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.