TMX group TMXmoney

Canexus Corporation (CUS)
Market: CDN Consolidated
$ 4.63
Jul 25, 2014, 2:29 AM EDT
Change: -0.01 (-0.22%)
Volume: 359,226

Day Low
4.62
Day High
4.69
Company Chart
Detailed Quote
Open: 4.62 EPS: 0.00
High: 4.69 Ex-Div Date: 06/26/2014
Low: 4.62 Dividend: 0.100 
Prev. Close: 4.64 Yield: 8.621
Bid: 4.62 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 182,246,408
Ask: 4.70 P/E Ratio: 594.600
Ask Size: 15,600 P/B Ratio: 1.859
Market Cap: 843,800,869 Exchange: TSX
Beta: 0.479 VWAP: 4.634278
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.63 4.62 4.70 4.62 4.69 4.62 359.22 k 100% -0.01 -0.216% 07/24/2014 4:01 PM
TSX 4.63 4.62 4.70 4.62 4.69 4.62 160.42 k 44.66% -0.01 -0.216% 07/24/2014 4:00 PM
Alpha 4.63 N/A N/A 4.63 4.69 4.62 65.32 k 18.18% -0.01 -0.216% 07/24/2014 3:59 PM
TMX Select 4.63 N/A N/A 4.63 4.69 4.62 26.70 k 7.43% -0.01 -0.216% 07/24/2014 3:59 PM
Chi-X 4.63 N/A N/A 4.63 4.69 4.62 44.00 k 12.25% 0.00 0.00% 07/24/2014 3:59 PM
Omega 4.63 N/A N/A 4.66 4.69 4.62 13.47 k 3.75% 0.00 0.00% 07/24/2014 3:59 PM
Pure 4.62 3.94 5.34 4.62 4.69 4.62 7,696 2.14% -0.01 -0.216% 07/24/2014 4:01 PM
TriAct 4.63 N/A N/A 4.63 4.68 4.63 15.60 k 4.34% 0.01 0.217% 07/24/2014 3:57 PM
CX2 4.63 N/A N/A 4.63 4.68 4.62 26.00 k 7.24% 0.00 0.00% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Canexus Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 4.63 96 -0.01 PURE 015 015
07/24/2014 4:00 PM EDT Q 4.63 800 -0.01 TSX 009 079
07/24/2014 4:00 PM EDT Q 4.63 1,100 -0.01 TSX 039 079
07/24/2014 4:00 PM EDT Q 4.63 2,000 -0.01 TSX 039 079
07/24/2014 4:00 PM EDT Q 4.63 100 -0.01 TSX 039 015
07/24/2014 4:00 PM EDT Q 4.63 100 -0.01 TSX 072 015
07/24/2014 4:00 PM EDT Q 4.63 100 -0.01 TSX 072 015
07/24/2014 4:00 PM EDT Q 4.63 100 -0.01 TSX 072 015
07/24/2014 4:00 PM EDT Q 4.63 100 -0.01 TSX 072 015
07/24/2014 4:00 PM EDT Q 4.63 100 -0.01 TSX 072 015
07/24/2014 4:00 PM EDT Q 4.63 100 -0.01 TSX 009 009
07/24/2014 4:00 PM EDT Q 4.63 500 -0.01 TSX 072 072
07/24/2014 4:00 PM EDT Q 4.63 100 -0.01 TSX 009 009
07/24/2014 4:00 PM EDT Q 4.63 600 -0.01 TSX 072 072
07/24/2014 4:00 PM EDT Q 4.63 100 -0.01 TSX 072 001
07/24/2014 4:00 PM EDT Q 4.63 100 -0.01 TSX 072 001
07/24/2014 4:00 PM EDT Q 4.63 700 -0.01 TSX 072 001
07/24/2014 4:00 PM EDT Q 4.63 400 -0.01 TSX 072 001
07/24/2014 4:00 PM EDT Q 4.63 500 -0.01 TSX 072 053
07/24/2014 4:00 PM EDT Q 4.63 500 -0.01 TSX 001 053
07/24/2014 4:00 PM EDT Q 4.63 200 -0.01 TSX 053 053
07/24/2014 4:00 PM EDT Q 4.63 100 -0.01 TSX 001 002
07/24/2014 3:59 PM EDT 4.63 100 -0.01 CHIX 001 072
07/24/2014 3:59 PM EDT 4.63 100 -0.01 TSX 053 015
07/24/2014 3:59 PM EDT 4.63 1,000 -0.01 TMX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.