TMX group TMXmoney

DiagnoCure Inc. (CUR)
Exchange: Toronto Stock Exchange
$0.265
May 23, 2013, 11:06 PM EDT
Change: -0.01 (-1.85%)
Volume: 8,622

Day Low
0.265
Day High
0.270
52 Week Low
0.200
52 Week High
0.840
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.270 EPS: -0.09
High: 0.270 Ex-Div Date: N/A
Low: 0.265 Dividend: N/A
Prev. Close: 0.270 Yield: N/A
Bid: 0.265 Div. Frequency: N/A
Bid Size: 8 Shares Out.: 43,040,471
Ask: 0.290 P/E Ratio: N/A
Ask Size: 13 P/B Ratio: 2.944
Market Cap: 11,405,725 Exchange: TSX
Beta:   1.220 VWAP:   0.267
News Headlines for DiagnoCure Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:03 PM EDT 0.265 500 -0.005 080 080
2:03 PM EDT 0.265 3,500 -0.005 019 080
2:03 PM EDT 0.265 300 -0.005 080 080
1:14 PM EDT 0.265 322 -0.005 080 080
10:09 AM EDT 0.265 1,000 -0.005 019 080
10:09 AM EDT 0.270 2,000 0 002 080
9:37 AM EDT 0.270 1,000 0 002 009
3:08 PM EDT 0.270 500 0 002 080
3:08 PM EDT 0.270 200 0 080 009
10:59 AM EDT 0.265 3,000 -0.005 080 080
3:37 PM EDT 0.270 2,000 0 019 080
3:36 PM EDT 0.270 300 0 080 080
3:33 PM EDT 0.300 200 0.030 007 080
3:33 PM EDT 0.285 2,000 0.015 007 019
10:58 AM EDT 0.265 9,000 -0.005 062 019
10:56 AM EDT 0.270 3,500 0 080 019
9:47 AM EDT 0.270 100 0 080 009
9:47 AM EDT 0.270 1,500 0 080 009
3:35 PM EDT 0.290 500 0.020 007 080
1:31 PM EDT 0.265 200 -0.005 080 057
1:31 PM EDT 0.265 500 -0.005 062 057
1:31 PM EDT 0.265 2,000 -0.005 062 009
1:31 PM EDT 0.265 2,000 -0.005 019 009
12:40 PM EDT 0.290 200 0.020 057 080
12:40 PM EDT 0.290 500 0.020 057 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.