dcsimg

Currie Rose Resources Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:51 PM EST

CUI
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
800

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.02
Bid Size: 136,000
Beta: 1.24507
Prev. Close: 0.025
Low: 0.00
Ask: 0.025
Ask Size: 223,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,701,313
Net Shares: 35,701,313
P/E Ratio: 2.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 892,533
P/B Ratio: 1.25
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties. Its pro... More

News Headlines for Currie Rose Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 10:34 AM EST E 0.02 800 -0.01 TSXV 068 085
02/16/2017 2:31 PM EST 0.025 25,000 0.00 TSXV 085 007
02/16/2017 2:31 PM EST 0.025 7,000 0.00 TSXV 085 085
02/16/2017 2:31 PM EST 0.025 5,000 0.00 TSXV 085 085
02/16/2017 11:19 AM EST 0.02 20,000 -0.01 TSXV 002 039
02/15/2017 2:52 PM EST 0.02 20,000 -0.01 TSXV 002 085
02/15/2017 1:38 PM EST 0.02 1,000 -0.01 TSXV 002 085
02/13/2017 10:13 AM EST 0.02 26,000 -0.01 TSXV 002 085
02/13/2017 9:57 AM EST E 0.02 200 -0.01 TSXV 068 028
02/13/2017 9:30 AM EST 0.025 2,000 0.00 TSXV 039 068
02/13/2017 9:30 AM EST 0.025 3,000 0.00 TSXV 039 007
02/10/2017 12:13 PM EST 0.02 12,000 -0.01 TSXV 007 019
02/07/2017 3:43 PM EST 0.02 1,000 -0.01 TSXV 085 007
02/07/2017 3:43 PM EST 0.02 21,000 -0.01 TSXV 085 028
02/07/2017 3:43 PM EST 0.02 4,000 -0.01 TSXV 085 001
02/07/2017 11:21 AM EST 0.02 13,000 -0.01 TSXV 085 007
02/07/2017 11:21 AM EST 0.02 7,000 -0.01 TSXV 085 007
02/06/2017 12:37 PM EST 0.015 2,000 -0.01 TSXV 002 002
02/06/2017 12:20 PM EST 0.015 7,000 -0.01 TSXV 007 033
02/06/2017 12:20 PM EST 0.015 13,000 -0.01 TSXV 007 033
02/06/2017 10:34 AM EST E 0.015 8 -0.01 TSXV 068 143
02/03/2017 2:01 PM EST 0.02 1,000 -0.01 TSXV 007 001
02/02/2017 2:54 PM EST 0.02 3,000 -0.01 TSXV 007 001
02/02/2017 11:39 AM EST 0.02 5,000 -0.01 TSXV 002 001
02/02/2017 9:31 AM EST 0.02 12,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.