dcsimg

Cominar Real Estate Investment Trust

Exchange: TSX Exchange | May 27, 2016, 1:54 PM EDT

CUF.UN
$ 17.24 Change Down
Change:
-0.06 (-0.35%)
Volume:
133,699

Day Low 17.19
Day High 17.29
52 Week Low 13.700000
52 Week High 18.299999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.25
High: 17.29
Bid: 17.23
Bid Size: 1,800
Beta: 0.426
Prev. Close: 17.30
Low: 17.19
Ask: 17.24
Ask Size: 1,700
VWAP: 17.222542
Dividend: 0.123 CAD
Div. Frequency: Monthly
Shares Out.: 168,208,286
P/E Ratio: 10.900
EPS: 1.590000
Yield: 8.497
Ex-Div Date: 05/27/2016
Market Cap: 2,899,910,851
P/B Ratio: 0.800
Exchange: TSX

Description

Cominar Real Estate Investment Trust is a closed-end real estate investment trust. It owns & manages a real estate portfolio of approximately 566 high... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 1:51 PM EDT 17.24 1,800 -0.06 TSX 009 001
05/27/2016 1:51 PM EDT 17.24 500 -0.06 TSX 009 019
05/27/2016 1:51 PM EDT 17.24 100 -0.06 TSX 009 080
05/27/2016 1:51 PM EDT 17.24 100 -0.06 TSX 009 065
05/27/2016 1:51 PM EDT 17.24 100 -0.06 TSX 001 065
05/27/2016 1:50 PM EDT 17.24 100 -0.06 TSX 001 085
05/27/2016 1:50 PM EDT 17.24 100 -0.06 TSX 001 085
05/27/2016 1:50 PM EDT 17.24 100 -0.06 TSX 079 085
05/27/2016 1:46 PM EDT 17.24 100 -0.06 TSX 079 013
05/27/2016 1:46 PM EDT 17.24 100 -0.06 TSX 079 001
05/27/2016 1:46 PM EDT 17.24 100 -0.06 TSX 079 053
05/27/2016 1:46 PM EDT 17.24 100 -0.06 TSX 079 013
05/27/2016 1:46 PM EDT 17.24 200 -0.06 TSX 079 013
05/27/2016 1:46 PM EDT 17.24 100 -0.06 TSX 079 013
05/27/2016 1:46 PM EDT 17.24 100 -0.06 TSX 079 053
05/27/2016 1:46 PM EDT 17.24 100 -0.06 TSX 079 053
05/27/2016 1:46 PM EDT 17.24 100 -0.06 TSX 079 085
05/27/2016 1:46 PM EDT 17.24 100 -0.06 TSX 079 079
05/27/2016 1:44 PM EDT 17.24 100 -0.06 TSX 079 013
05/27/2016 1:43 PM EDT 17.24 100 -0.06 TSX 033 013
05/27/2016 1:42 PM EDT E 17.24 50 -0.06 TSX 019 080
05/27/2016 1:42 PM EDT 17.24 100 -0.06 TSX 019 013
05/27/2016 1:42 PM EDT 17.24 100 -0.06 TSX 019 053
05/27/2016 1:42 PM EDT 17.24 100 -0.06 TSX 019 013
05/27/2016 1:41 PM EDT 17.24 100 -0.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.