dcsimg

Cominar Real Estate Investment Trust

Exchange: TSX Exchange | Feb 25, 2017, 10:37 PM EST

CUF.UN
$ 14.77 Change Down
Change:
-0.22 (-1.47%)
Volume:
547,619

Day Low 14.72
Day High 14.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.90
High: 14.90
Bid: 14.76
Bid Size: 8,200
Beta: 0.507
Prev. Close: 14.99
Low: 14.72
Ask: 14.78
Ask Size: 1,100
VWAP: 14.777824
Dividend: 0.123 CAD
Div. Frequency: Monthly
Shares Out.: 182,336,732
P/E Ratio: 9.300
EPS: 1.580000
Yield: 9.953
Ex-Div Date: 02/24/2017
Market Cap: 2,693,113,532
P/B Ratio: 0.697
Exchange: TSX

Description

Cominar Real Estate Investment Trust is a closed-end real estate investment trust. It owns & manages a real estate portfolio of approximately 566 high... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 14.77 600 -0.22 TSX 002 002
02/24/2017 4:00 PM EST Q 14.77 26 -0.22 TSX 079 080
02/24/2017 4:00 PM EST Q 14.77 60 -0.22 TSX 079 080
02/24/2017 4:00 PM EST Q 14.77 28 -0.22 TSX 039 080
02/24/2017 4:00 PM EST Q 14.77 39 -0.22 TSX 007 080
02/24/2017 4:00 PM EST Q 14.77 96 -0.22 TSX 039 080
02/24/2017 4:00 PM EST Q 14.77 44 -0.22 TSX 080 009
02/24/2017 4:00 PM EST Q 14.77 200 -0.22 TSX 080 080
02/24/2017 4:00 PM EST Q 14.77 18,400 -0.22 TSX 053 080
02/24/2017 4:00 PM EST Q 14.77 2,800 -0.22 TSX 007 080
02/24/2017 4:00 PM EST Q 14.77 200 -0.22 TSX 001 080
02/24/2017 4:00 PM EST Q 14.77 100 -0.22 TSX 002 080
02/24/2017 4:00 PM EST Q 14.77 16,900 -0.22 TSX 002 080
02/24/2017 4:00 PM EST Q 14.77 900 -0.22 TSX 002 079
02/24/2017 4:00 PM EST Q 14.77 1,800 -0.22 TSX 007 079
02/24/2017 4:00 PM EST Q 14.77 100 -0.22 TSX 007 039
02/24/2017 4:00 PM EST Q 14.77 1,900 -0.22 TSX 007 009
02/24/2017 4:00 PM EST Q 14.77 6,000 -0.22 TSX 007 001
02/24/2017 4:00 PM EST Q 14.77 3,800 -0.22 TSX 007 039
02/24/2017 4:00 PM EST Q 14.77 100 -0.22 TSX 079 079
02/24/2017 4:00 PM EST Q 14.77 1,700 -0.22 TSX 079 079
02/24/2017 4:00 PM EST Q 14.77 11,400 -0.22 TSX 080 080
02/24/2017 4:00 PM EST Q 14.77 4,000 -0.22 TSX 002 002
02/24/2017 4:00 PM EST Q 14.77 600 -0.22 TSX 039 039
02/24/2017 4:00 PM EST Q 14.77 600 -0.22 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.