TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 18.97
Oct 31, 2014, 4:47 AM EDT
Change: 0.05 (0.26%)
Volume: 1,902,242
Day Low
18.88
Day High
19.02
Company Chart
Detailed Quote
Open: 18.90 EPS: 1.95
High: 19.02 Ex-Div Date: 10/29/2014
Low: 18.88 Dividend: 0.123 
Prev. Close: 18.92 Yield: 7.770
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 157,415,789
Ask: 0 P/E Ratio: 9.700
Ask Size: 0 P/B Ratio: 0.848
Market Cap: 2,986,177,517 Exchange: TSX
Beta: 0.302 VWAP: 18.936655
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.97 N/A N/A 18.90 19.02 18.88 1.90 m 100% 0.05 0.264% 10/30/2014 4:15 PM
TSX 18.97 18.85 19.00 18.90 19.02 18.88 311.19 k 16.36% 0.05 0.264% 10/30/2014 4:15 PM
Alpha 18.97 N/A N/A 18.88 19.02 18.88 74.40 k 3.91% 0.05 0.264% 10/30/2014 3:59 PM
TMX Select 18.97 N/A N/A 18.92 19.01 18.92 4,900 0.26% 0.05 0.264% 10/30/2014 3:59 PM
Chi-X 18.97 N/A N/A 18.88 19.01 18.88 1.42 m 75.11% 0.06 0.317% 10/30/2014 4:05 PM
Omega 18.97 N/A N/A 18.90 18.99 18.88 34.10 k 1.79% 0.06 0.317% 10/30/2014 3:59 PM
Pure 18.98 N/A N/A 18.88 19.00 18.88 13.00 k 0.68% 0.08 0.423% 10/30/2014 3:59 PM
TriAct 18.98 N/A N/A 18.91 18.99 18.91 8,300 0.44% 0.08 0.423% 10/30/2014 3:48 PM
CX2 18.97 N/A N/A 18.88 19.00 18.88 27.60 k 1.45% 0.06 0.317% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:15 PM EDT T 18.97 16 0.05 TSX 053 053
10/30/2014 4:15 PM EDT T 18.97 5,200 0.05 TSX 053 053
10/30/2014 4:05 PM EDT E 18.97 50 0.05 CHIX 015 015
10/30/2014 4:00 PM EDT Q 18.97 900 0.05 TSX 053 002
10/30/2014 4:00 PM EDT Q 18.97 600 0.05 TSX 101 002
10/30/2014 4:00 PM EDT Q 18.97 400 0.05 TSX 101 072
10/30/2014 4:00 PM EDT Q 18.97 200 0.05 TSX 101 072
10/30/2014 4:00 PM EDT Q 18.97 300 0.05 TSX 053 053
10/30/2014 4:00 PM EDT Q 18.97 100 0.05 TSX 101 079
10/30/2014 4:00 PM EDT Q 18.97 1,800 0.05 TSX 101 007
10/30/2014 4:00 PM EDT Q 18.97 200 0.05 TSX 101 065
10/30/2014 4:00 PM EDT Q 18.97 800 0.05 TSX 101 014
10/30/2014 4:00 PM EDT Q 18.97 1,400 0.05 TSX 053 014
10/30/2014 4:00 PM EDT Q 18.97 20,400 0.05 TSX 001 014
10/30/2014 4:00 PM EDT Q 18.97 2,700 0.05 TSX 001 001
10/30/2014 4:00 PM EDT Q 18.97 300 0.05 TSX 053 001
10/30/2014 4:00 PM EDT Q 18.97 200 0.05 TSX 053 053
10/30/2014 4:00 PM EDT Q 18.97 100 0.05 TSX 053 053
10/30/2014 4:00 PM EDT Q 18.97 800 0.05 TSX 007 007
10/30/2014 3:59 PM EDT 18.97 100 0.05 CHIX 001 001
10/30/2014 3:59 PM EDT 18.97 100 0.05 CX2 053 001
10/30/2014 3:59 PM EDT 18.96 100 0.04 ALPHA 039 001
10/30/2014 3:59 PM EDT 18.96 100 0.04 ALPHA 039 001
10/30/2014 3:59 PM EDT 18.96 100 0.04 ALPHA 079 001
10/30/2014 3:59 PM EDT E 18.97 52 0.05 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia