TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 18.80
Sep 19, 2014, 11:38 PM EDT
Change: -0.21 (-1.10%)
Volume: 1,645,031
Day Low
18.80
Day High
19.08
Company Chart
Detailed Quote
Open: 19.06 EPS: 1.95
High: 19.08 Ex-Div Date: 08/27/2014
Low: 18.80 Dividend: 0.123 
Prev. Close: 19.01 Yield: 7.733
Bid: 18.80 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 143,908,457
Ask: 18.81 P/E Ratio: 9.700
Ask Size: 200 P/B Ratio: 0.840
Market Cap: 2,705,478,992 Exchange: TSX
Beta: 0.374 VWAP: 18.885704
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.80 18.80 18.81 19.06 19.08 18.80 1.64 m 100% -0.21 -1.105% 09/19/2014 4:43 PM
TSX 18.80 18.80 18.81 19.06 19.08 18.80 1.21 m 74.08% -0.21 -1.105% 09/19/2014 4:43 PM
Alpha 19.05 18.52 21.65 19.01 19.08 18.86 106.19 k 6.46% 0.04 0.210% 09/19/2014 3:59 PM
TMX Select 19.06 N/A N/A 18.99 19.08 18.87 15.20 k 0.92% 0.05 0.263% 09/19/2014 3:59 PM
Chi-X 19.05 N/A N/A 19.03 19.08 18.86 210.98 k 12.83% 0.05 0.237% 09/19/2014 3:59 PM
Omega 19.05 N/A N/A 19.02 19.08 18.85 36.60 k 2.22% 0.03 0.158% 09/19/2014 3:59 PM
Pure 19.06 N/A 21.65 19.02 19.08 18.87 15.70 k 0.95% 0.06 0.316% 09/19/2014 3:58 PM
TriAct 18.86 N/A N/A 19.04 19.05 18.86 3,300 0.20% -0.10 -0.527% 09/19/2014 3:34 PM
CX2 19.05 N/A N/A 19.03 19.08 18.85 38.40 k 2.33% 0.05 0.263% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 18.80 30 -0.21 TSX 002 002
09/19/2014 4:42 PM EDT S 18.80 39,000 -0.21 TSX 002 002
09/19/2014 4:40 PM EDT S 18.80 198,900 -0.21 TSX 002 002
09/19/2014 4:00 PM EDT Q 18.80 3,000 -0.21 TSX 072 007
09/19/2014 4:00 PM EDT Q 18.80 1,200 -0.21 TSX 072 015
09/19/2014 4:00 PM EDT Q 18.80 800 -0.21 TSX 072 013
09/19/2014 4:00 PM EDT Q 18.80 200 -0.21 TSX 009 013
09/19/2014 4:00 PM EDT Q 18.80 200 -0.21 TSX 009 013
09/19/2014 4:00 PM EDT Q 18.80 2,000 -0.21 TSX 080 013
09/19/2014 4:00 PM EDT Q 18.80 100 -0.21 TSX 019 013
09/19/2014 4:00 PM EDT Q 18.80 1,000 -0.21 TSX 002 013
09/19/2014 4:00 PM EDT Q 18.80 1,000 -0.21 TSX 019 013
09/19/2014 4:00 PM EDT Q 18.80 600 -0.21 TSX 009 013
09/19/2014 4:00 PM EDT Q 18.80 1,000 -0.21 TSX 088 013
09/19/2014 4:00 PM EDT Q 18.80 400 -0.21 TSX 007 007
09/19/2014 4:00 PM EDT Q 18.80 200 -0.21 TSX 007 007
09/19/2014 4:00 PM EDT Q 18.80 300 -0.21 TSX 007 007
09/19/2014 4:00 PM EDT Q 18.80 800 -0.21 TSX 007 007
09/19/2014 4:00 PM EDT Q 18.80 200 -0.21 TSX 007 007
09/19/2014 4:00 PM EDT Q 18.80 6,900 -0.21 TSX 072 013
09/19/2014 4:00 PM EDT Q 18.80 100 -0.21 TSX 072 015
09/19/2014 4:00 PM EDT Q 18.80 200 -0.21 TSX 080 015
09/19/2014 4:00 PM EDT Q 18.80 5,000 -0.21 TSX 009 015
09/19/2014 4:00 PM EDT Q 18.80 1,000 -0.21 TSX 079 015
09/19/2014 4:00 PM EDT Q 18.80 300 -0.21 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.