TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 18.25
Dec 19, 2014, 1:15 AM EST
Change: 0.055 (0.30%)
Volume: 1,594,915
Day Low
18.13
Day High
18.37
Company Chart
Detailed Quote
Open: 18.30 EPS: 1.78
High: 18.37 Ex-Div Date: 12/12/2014
Low: 18.13 Dividend: 0.123 
Prev. Close: 18.195 Yield: 8.086
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 157,712,827
Ask: 0 P/E Ratio: 10.200
Ask Size: 0 P/B Ratio: 0.845
Market Cap: 2,878,259,093 Exchange: TSX
Beta: 0.292 VWAP: 18.226015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.25 N/A N/A 18.30 18.37 18.13 1.59 m 100% 0.06 0.302% 12/18/2014 4:10 PM
TSX 18.25 18.20 18.26 18.30 18.37 18.13 751.10 k 47.09% 0.07 0.385% 12/18/2014 4:00 PM
Alpha 18.23 N/A N/A 18.31 18.35 18.13 240.70 k 15.09% 0.05 0.275% 12/18/2014 3:59 PM
TMX Select 18.23 N/A N/A 18.29 18.29 18.14 14.80 k 0.93% 0.05 0.275% 12/18/2014 3:59 PM
Chi-X 18.23 N/A N/A 18.35 18.36 18.13 457.21 k 28.67% 0.01 0.055% 12/18/2014 4:04 PM
Omega 18.22 N/A N/A 18.30 18.31 18.14 12.30 k 0.77% 0.02 0.110% 12/18/2014 3:59 PM
Pure 18.22 N/A N/A 18.22 18.29 18.14 22.80 k 1.43% 0.05 0.275% 12/18/2014 3:58 PM
TriAct 18.20 N/A N/A 18.36 18.36 18.15 51.20 k 3.21% 0.01 0.055% 12/18/2014 3:52 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,000 0.13% 0.00 0.000% 12/18/2014 4:10 PM
CX2 18.23 N/A N/A 18.36 18.36 18.13 42.80 k 2.68% 0.00 0.00% 12/18/2014 3:59 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:10 PM EST G 18.226 100 0.03 ICX 013 013
12/18/2014 4:10 PM EST G 18.226 100 0.03 ICX 013 013
12/18/2014 4:10 PM EST G 18.226 200 0.03 ICX 013 013
12/18/2014 4:10 PM EST G 18.226 400 0.03 ICX 013 013
12/18/2014 4:10 PM EST G 18.226 1,200 0.03 ICX 013 013
12/18/2014 4:04 PM EST E 18.25 49 0.06 CHIX 015 015
12/18/2014 4:01 PM EST E 18.25 62 0.06 CHIX 015 015
12/18/2014 4:00 PM EST Q 18.25 700 0.06 TSX 053 039
12/18/2014 4:00 PM EST Q 18.25 800 0.06 TSX 053 039
12/18/2014 4:00 PM EST Q 18.25 700 0.06 TSX 001 039
12/18/2014 4:00 PM EST Q 18.25 400 0.06 TSX 001 039
12/18/2014 4:00 PM EST Q 18.25 200 0.06 TSX 015 039
12/18/2014 4:00 PM EST Q 18.25 100 0.06 TSX 009 039
12/18/2014 4:00 PM EST Q 18.25 200 0.06 TSX 001 072
12/18/2014 4:00 PM EST Q 18.25 100 0.06 TSX 072 072
12/18/2014 4:00 PM EST Q 18.25 100 0.06 TSX 072 072
12/18/2014 4:00 PM EST Q 18.25 400 0.06 TSX 072 072
12/18/2014 4:00 PM EST Q 18.25 2,300 0.06 TSX 072 079
12/18/2014 4:00 PM EST Q 18.25 100 0.06 TSX 072 001
12/18/2014 4:00 PM EST Q 18.25 800 0.06 TSX 072 001
12/18/2014 4:00 PM EST Q 18.25 1,600 0.06 TSX 072 072
12/18/2014 4:00 PM EST Q 18.25 7,100 0.06 TSX 072 079
12/18/2014 4:00 PM EST Q 18.25 1,700 0.06 TSX 072 001
12/18/2014 4:00 PM EST Q 18.25 1,900 0.06 TSX 072 079
12/18/2014 4:00 PM EST Q 18.25 700 0.06 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia