TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 19.28
Sep 2, 2014, 2:35 PM EDT
Change: -0.03 (-0.16%)
Volume: 243,853
Day Low
19.26
Day High
19.37
Company Chart
Detailed Quote
Open: 19.36 EPS: 1.95
High: 19.37 Ex-Div Date: 08/27/2014
Low: 19.26 Dividend: 0.123 
Prev. Close: 19.31 Yield: 7.613
Bid: 19.28 Div. Frequency: Monthly
Bid Size: 13,300.00 Shares Out.: 128,506,920.00
Ask: 19.29 P/E Ratio: 9.900
Ask Size: 2,100.00 P/B Ratio: 0.861
Market Cap: 2,477,613,418 Exchange: TSX
Beta: 0.362 VWAP: 19.296625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.28 19.28 19.29 19.36 19.37 19.26 243.85 k 100% -0.03 -0.155% 09/02/2014 2:34 PM
TSX 19.29 19.28 19.29 19.36 19.37 19.26 129.95 k 53.29% -0.02 -0.104% 09/02/2014 2:34 PM
Alpha 19.28 19.28 19.29 19.36 19.36 19.26 41.80 k 17.14% -0.03 -0.155% 09/02/2014 2:34 PM
TMX Select 19.28 19.28 19.30 19.35 19.35 19.26 5,500 2.26% -0.03 -0.155% 09/02/2014 2:15 PM
Chi-X 19.28 19.28 19.29 19.37 19.37 19.26 28.70 k 11.77% -0.05 -0.259% 09/02/2014 2:20 PM
Omega 19.29 19.28 19.30 19.33 19.33 19.26 17.70 k 7.26% -0.04 -0.207% 09/02/2014 2:25 PM
Pure 19.28 19.28 19.30 19.33 19.33 19.26 6,200 2.54% -0.05 -0.259% 09/02/2014 2:15 PM
TriAct 19.29 N/A N/A 19.35 19.35 19.27 4,900 2.01% -0.04 -0.207% 09/02/2014 2:34 PM
CX2 19.28 19.28 19.30 19.33 19.33 19.26 9,100 3.73% -0.04 -0.207% 09/02/2014 2:20 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:34 PM EDT 19.285 100 -0.03 TCM 080 080
09/02/2014 2:34 PM EDT 19.28 400 -0.03 ALPHA 080 080
09/02/2014 2:34 PM EDT E 19.29 16 -0.02 TSX 085 080
09/02/2014 2:34 PM EDT 19.29 100 -0.02 ALPHA 085 001
09/02/2014 2:33 PM EDT 19.29 200 -0.02 TSX 001 001
09/02/2014 2:33 PM EDT 19.29 100 -0.02 TSX 001 039
09/02/2014 2:33 PM EDT 19.29 100 -0.02 TSX 001 079
09/02/2014 2:31 PM EDT 19.29 200 -0.02 ALPHA 001 001
09/02/2014 2:31 PM EDT E 19.29 75 -0.02 TSX 007 080
09/02/2014 2:26 PM EDT 19.285 200 -0.03 TCM 080 062
09/02/2014 2:26 PM EDT E 19.28 97 -0.03 TSX 080 062
09/02/2014 2:25 PM EDT 19.29 100 -0.02 ALPHA 080 001
09/02/2014 2:25 PM EDT 19.29 100 -0.02 OMEGA 080 001
09/02/2014 2:25 PM EDT 19.29 100 -0.02 ALPHA 080 001
09/02/2014 2:25 PM EDT 19.29 100 -0.02 ALPHA 080 079
09/02/2014 2:25 PM EDT 19.29 100 -0.02 ALPHA 080 039
09/02/2014 2:25 PM EDT 19.29 100 -0.02 OMEGA 001 001
09/02/2014 2:25 PM EDT 19.29 100 -0.02 OMEGA 001 001
09/02/2014 2:22 PM EDT 19.285 100 -0.03 TSX 079 007
09/02/2014 2:20 PM EDT 19.28 100 -0.03 CX2 019 001
09/02/2014 2:20 PM EDT 19.28 100 -0.03 CX2 001 079
09/02/2014 2:20 PM EDT 19.28 100 -0.03 CHIX 001 001
09/02/2014 2:20 PM EDT 19.28 200 -0.03 CHIX 001 001
09/02/2014 2:20 PM EDT 19.28 100 -0.03 TSX 019 079
09/02/2014 2:20 PM EDT 19.28 100 -0.03 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.