TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 19.41
Jan 30, 2015, 10:41 PM EST
Change: 0.02 (0.10%)
Volume: 1,140,713
Day Low
19.29
Day High
19.495
Company Chart
Detailed Quote
Open: 19.30 EPS: 1.78
High: 19.495 Ex-Div Date: 01/28/2015
Low: 19.29 Dividend: 0.123 
Prev. Close: 19.39 Yield: 7.581
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 165,560,195
Ask: 0.00 P/E Ratio: 10.900
Ask Size: 0 P/B Ratio: 0.899
Market Cap: 3,213,523,385 Exchange: TSX
Beta: 0.290 VWAP: 19.401571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.41 N/A N/A 19.30 19.50 19.29 1.14 m 100% 0.02 0.103% 01/30/2015 4:00 PM
TSX 19.41 19.35 19.41 19.30 19.49 19.29 630.81 k 55.30% 0.02 0.103% 01/30/2015 4:00 PM
Alpha 19.39 N/A N/A 19.29 19.49 19.29 128.70 k 11.28% 0.00 0.00% 01/30/2015 3:59 PM
TMX Select 19.41 N/A N/A 19.45 19.47 19.34 8,800 0.77% 0.02 0.103% 01/30/2015 3:55 PM
Chi-X 19.38 N/A N/A 19.49 19.49 19.31 304.90 k 26.73% -0.01 -0.052% 01/30/2015 3:59 PM
Omega 19.41 N/A N/A 19.33 19.41 19.33 4,900 0.43% 0.05 0.258% 01/30/2015 1:30 PM
Pure 19.39 N/A N/A 19.30 19.49 19.30 6,500 0.57% 0.03 0.155% 01/30/2015 3:43 PM
TriAct 19.39 N/A N/A 19.30 19.50 19.30 45.50 k 3.99% 0.02 0.103% 01/30/2015 3:59 PM
CX2 19.37 N/A N/A 19.48 19.48 19.35 10.60 k 0.93% -0.03 -0.155% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 19.41 26 0.02 TSX 080 009
01/30/2015 4:00 PM EST Q 19.41 62 0.02 TSX 080 080
01/30/2015 4:00 PM EST Q 19.41 9 0.02 TSX 080 039
01/30/2015 4:00 PM EST Q 19.41 57 0.02 TSX 080 013
01/30/2015 4:00 PM EST Q 19.41 96 0.02 TSX 080 065
01/30/2015 4:00 PM EST Q 19.41 59 0.02 TSX 080 013
01/30/2015 4:00 PM EST Q 19.41 68 0.02 TSX 080 039
01/30/2015 4:00 PM EST Q 19.41 66 0.02 TSX 015 080
01/30/2015 4:00 PM EST Q 19.41 3 0.02 TSX 065 080
01/30/2015 4:00 PM EST Q 19.41 4 0.02 TSX 101 080
01/30/2015 4:00 PM EST Q 19.41 75 0.02 TSX 015 080
01/30/2015 4:00 PM EST Q 19.41 82 0.02 TSX 065 080
01/30/2015 4:00 PM EST Q 19.41 97 0.02 TSX 015 080
01/30/2015 4:00 PM EST Q 19.41 74 0.02 TSX 072 080
01/30/2015 4:00 PM EST Q 19.41 62 0.02 TSX 015 080
01/30/2015 4:00 PM EST Q 19.41 200 0.02 TSX 015 065
01/30/2015 4:00 PM EST Q 19.41 1,600 0.02 TSX 015 039
01/30/2015 4:00 PM EST Q 19.41 500 0.02 TSX 015 039
01/30/2015 4:00 PM EST Q 19.41 100 0.02 TSX 015 039
01/30/2015 4:00 PM EST Q 19.41 200 0.02 TSX 015 039
01/30/2015 4:00 PM EST Q 19.41 200 0.02 TSX 015 072
01/30/2015 4:00 PM EST Q 19.41 800 0.02 TSX 015 072
01/30/2015 4:00 PM EST Q 19.41 1,800 0.02 TSX 015 072
01/30/2015 4:00 PM EST Q 19.41 700 0.02 TSX 015 072
01/30/2015 4:00 PM EST Q 19.41 100 0.02 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia