dcsimg

Cominar Real Estate Investment Trust

Exchange: TSX Exchange | Feb 19, 2017, 3:45 PM EST

CUF.UN
$ 14.84 Change Up
Change:
0.06 (0.41%)
Volume:
420,964

Day Low 14.71
Day High 14.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.76
High: 14.86
Bid: 14.83
Bid Size: 3,000
Beta: 0.508
Prev. Close: 14.78
Low: 14.71
Ask: 14.86
Ask Size: 4,500
VWAP: 14.781358
Dividend: 0.123 CAD
Div. Frequency: Monthly
Shares Out.: 182,336,732
P/E Ratio: 9.400
EPS: 1.580000
Yield: 9.906
Ex-Div Date: 02/24/2017
Market Cap: 2,705,877,103
P/B Ratio: 0.700
Exchange: TSX

Description

Cominar Real Estate Investment Trust is a closed-end real estate investment trust. It owns & manages a real estate portfolio of approximately 566 high... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 14.84 87 0.06 TSX 001 080
02/17/2017 4:00 PM EST Q 14.84 20 0.06 TSX 072 080
02/17/2017 4:00 PM EST Q 14.84 1 0.06 TSX 080 079
02/17/2017 4:00 PM EST Q 14.84 31 0.06 TSX 080 079
02/17/2017 4:00 PM EST Q 14.84 1,100 0.06 TSX 039 011
02/17/2017 4:00 PM EST Q 14.84 800 0.06 TSX 039 011
02/17/2017 4:00 PM EST Q 14.84 700 0.06 TSX 080 011
02/17/2017 4:00 PM EST Q 14.84 300 0.06 TSX 080 079
02/17/2017 4:00 PM EST Q 14.84 200 0.06 TSX 079 079
02/17/2017 4:00 PM EST Q 14.84 200 0.06 TSX 053 079
02/17/2017 4:00 PM EST Q 14.84 100 0.06 TSX 053 085
02/17/2017 4:00 PM EST Q 14.84 1,600 0.06 TSX 015 085
02/17/2017 4:00 PM EST Q 14.84 200 0.06 TSX 053 085
02/17/2017 4:00 PM EST Q 14.84 1,700 0.06 TSX 080 085
02/17/2017 4:00 PM EST Q 14.84 300 0.06 TSX 001 085
02/17/2017 4:00 PM EST Q 14.84 2,600 0.06 TSX 072 085
02/17/2017 3:59 PM EST W 14.86 200 0.08 TSX 080 009
02/17/2017 3:59 PM EST W 14.86 100 0.08 TSX 080 002
02/17/2017 3:59 PM EST 14.86 300 0.08 TSX 079 002
02/17/2017 3:59 PM EST 14.86 500 0.08 TSX 079 002
02/17/2017 3:59 PM EST E 14.85 67 0.07 TSX 053 080
02/17/2017 3:59 PM EST E 14.85 72 0.07 TSX 015 080
02/17/2017 3:59 PM EST E 14.85 37 0.07 TSX 079 080
02/17/2017 3:59 PM EST E 14.85 50 0.07 TSX 039 080
02/17/2017 3:59 PM EST E 14.85 88 0.07 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.