Cominar Real Estate Investment Trust

Market: CDN Consolidated | Mar 27, 2015, 9:32 PM EDT

CUF.UN
$ 18.96
Change:
-0.20 (-1.04%)
Volume:
450,854

Day Low 18.88
Day High 19.13
52 Week Low 17.83
52 Week High 20.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.13
High: 19.13
Bid: 0.00
Bid Size: 0
Beta: 0.332
Prev. Close: 19.16
Low: 18.88
Ask: 0.00
Ask Size: 0
VWAP: 18.965906
Dividend: 0.123 
Div. Frequency: Monthly
Shares Out.: 167,125,233
P/E Ratio: 13.000
EPS: 1.47
Yield: 7.672
Ex-Div Date: 03/27/2015
Market Cap: 3,168,694,418
P/B Ratio: 0.882
Exchange: TSX

News Headlines for Cominar Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.96 N/A N/A 19.13 19.13 18.88 450.85 k 100% -0.20 -1.044% 03/27/2015 4:00 PM
TSX 18.99 18.92 19.02 19.13 19.13 18.88 233.84 k 51.87% -0.17 -0.887% 03/27/2015 4:00 PM
Alpha 18.97 N/A N/A 19.05 19.05 18.89 68.90 k 15.28% -0.18 -0.940% 03/27/2015 3:59 PM
TMX Select 18.95 N/A N/A 19.06 19.06 18.90 4,300 0.95% -0.21 -1.096% 03/27/2015 3:59 PM
Chi-X 18.96 N/A N/A 19.06 19.06 18.89 95.30 k 21.14% -0.19 -0.992% 03/27/2015 4:00 PM
Omega 18.97 N/A N/A 18.96 19.02 18.89 6,600 1.46% -0.17 -0.888% 03/27/2015 3:58 PM
Pure 18.97 N/A N/A 19.01 19.04 18.89 7,400 1.64% -0.17 -0.888% 03/27/2015 3:56 PM
TriAct 18.73 N/A N/A 0.00 0.00 0.00 21.60 k 4.79% 0.00 0.00% 03/27/2015 3:59 PM
CX2 18.95 N/A N/A 19.01 19.05 18.89 12.60 k 2.79% -0.20 -1.044% 03/27/2015 3:59 PM
LYNX 19.02 N/A N/A 18.94 19.02 18.91 300 0.07% -0.35 -1.807% 03/27/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT 18.96 200 -0.20 CHIX 001 009
03/27/2015 4:00 PM EDT Q 18.99 21 -0.17 TSX 080 009
03/27/2015 4:00 PM EDT Q 18.99 37 -0.17 TSX 065 080
03/27/2015 4:00 PM EDT Q 18.99 63 -0.17 TSX 065 080
03/27/2015 4:00 PM EDT Q 18.99 47 -0.17 TSX 072 080
03/27/2015 4:00 PM EDT Q 18.99 45 -0.17 TSX 065 080
03/27/2015 4:00 PM EDT Q 18.99 60 -0.17 TSX 002 080
03/27/2015 4:00 PM EDT Q 18.99 100 -0.17 TSX 080 079
03/27/2015 4:00 PM EDT Q 18.99 100 -0.17 TSX 080 072
03/27/2015 4:00 PM EDT Q 18.99 300 -0.17 TSX 053 072
03/27/2015 4:00 PM EDT Q 18.99 300 -0.17 TSX 053 039
03/27/2015 4:00 PM EDT Q 18.99 2,000 -0.17 TSX 065 039
03/27/2015 4:00 PM EDT Q 18.99 100 -0.17 TSX 065 079
03/27/2015 4:00 PM EDT Q 18.99 500 -0.17 TSX 065 072
03/27/2015 4:00 PM EDT Q 18.99 700 -0.17 TSX 065 079
03/27/2015 4:00 PM EDT Q 18.99 700 -0.17 TSX 065 001
03/27/2015 4:00 PM EDT Q 18.99 100 -0.17 TSX 065 072
03/27/2015 4:00 PM EDT Q 18.99 200 -0.17 TSX 065 079
03/27/2015 4:00 PM EDT Q 18.99 800 -0.17 TSX 065 079
03/27/2015 4:00 PM EDT Q 18.99 100 -0.17 TSX 065 079
03/27/2015 4:00 PM EDT Q 18.99 100 -0.17 TSX 072 079
03/27/2015 4:00 PM EDT Q 18.99 100 -0.17 TSX 002 079
03/27/2015 4:00 PM EDT Q 18.99 100 -0.17 TSX 002 123
03/27/2015 4:00 PM EDT Q 18.99 1,000 -0.17 TSX 002 123
03/27/2015 4:00 PM EDT Q 18.99 200 -0.17 TSX 014 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia