Cominar Real Estate Investment Trust

Market: CDN Consolidated | Jul 6, 2015, 2:50 AM EDT

CUF.UN
$ 17.69 Change Down
Change:
-0.01 (-0.06%)
Volume:
110,965

Day Low 17.69
Day High 17.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.71
High: 17.82
Bid: 0.00
Bid Size: 0
Beta: 0.304
Prev. Close: 17.70
Low: 17.69
Ask: 0.00
Ask Size: 0
VWAP: 17.714116
Dividend: 0.123 
Div. Frequency: Monthly
Shares Out.: 167,876,956
P/E Ratio: 12.000
EPS: 1.47
Yield: 8.310
Ex-Div Date: 06/26/2015
Market Cap: 2,969,743,352
P/B Ratio: 0.826
Exchange: TSX

News Headlines for Cominar Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.69 N/A N/A 17.71 17.82 17.69 110.96 k 100% -0.01 -0.056% 07/03/2015 4:00 PM
TSX 17.69 N/A N/A 17.71 17.80 17.69 64.44 k 58.08% -0.01 -0.056% 07/03/2015 4:00 PM
Alpha 17.70 N/A N/A 17.77 17.82 17.69 15.70 k 14.15% -0.02 -0.113% 07/03/2015 3:56 PM
TMX Select 17.71 N/A N/A 17.71 17.72 17.70 5,400 4.87% 0.01 0.056% 07/03/2015 3:59 PM
Chi-X 17.72 N/A N/A 17.72 17.74 17.70 11.90 k 10.72% -0.02 -0.085% 07/03/2015 3:59 PM
Omega 17.71 N/A N/A 17.72 17.74 17.70 1,100 0.99% -0.02 -0.113% 07/03/2015 3:43 PM
Pure 17.71 N/A N/A 17.71 17.74 17.71 800 0.72% 0.01 0.056% 07/03/2015 3:43 PM
TriAct 18.66 N/A N/A 0.00 0.00 0.00 6,452 5.81% 0.00 0.00% 07/03/2015 3:53 PM
CX2 17.71 N/A N/A 17.73 17.74 17.70 5,165 4.65% -0.01 -0.056% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 17.69 42 -0.01 TSX 080 009
07/03/2015 4:00 PM EDT Q 17.69 200 -0.01 TSX 001 053
07/03/2015 4:00 PM EDT Q 17.69 100 -0.01 TSX 001 001
07/03/2015 4:00 PM EDT Q 17.69 700 -0.01 TSX 001 053
07/03/2015 4:00 PM EDT Q 17.69 1,800 -0.01 TSX 001 080
07/03/2015 4:00 PM EDT Q 17.69 1,000 -0.01 TSX 007 080
07/03/2015 4:00 PM EDT Q 17.69 600 -0.01 TSX 143 080
07/03/2015 4:00 PM EDT Q 17.69 500 -0.01 TSX 072 080
07/03/2015 4:00 PM EDT Q 17.69 800 -0.01 TSX 001 080
07/03/2015 4:00 PM EDT Q 17.69 500 -0.01 TSX 039 001
07/03/2015 4:00 PM EDT Q 17.69 1,100 -0.01 TSX 039 001
07/03/2015 4:00 PM EDT Q 17.69 2,000 -0.01 TSX 014 001
07/03/2015 4:00 PM EDT Q 17.69 100 -0.01 TSX 014 009
07/03/2015 4:00 PM EDT Q 17.69 100 -0.01 TSX 009 009
07/03/2015 3:59 PM EDT 17.72 100 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 17.71 100 0.01 TMX 001 001
07/03/2015 3:59 PM EDT 17.71 100 0.01 TMX 001 002
07/03/2015 3:59 PM EDT 17.71 100 0.01 CX2 039 053
07/03/2015 3:58 PM EDT 17.72 100 0.02 CHIX 001 001
07/03/2015 3:58 PM EDT 17.71 100 0.01 TSX 015 053
07/03/2015 3:58 PM EDT 17.72 100 0.02 TMX 053 002
07/03/2015 3:57 PM EDT 17.72 100 0.02 TMX 001 001
07/03/2015 3:57 PM EDT 17.72 100 0.02 CX2 053 039
07/03/2015 3:56 PM EDT 17.70 100 0.00 ALPHA 039 001
07/03/2015 3:56 PM EDT 17.70 100 0.00 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.