TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 18.88
Oct 20, 2014, 7:05 AM EDT
Change: -0.02 (-0.11%)
Volume: 895,648
Day Low
18.80
Day High
18.95
Company Chart
Detailed Quote
Open: 18.90 EPS: 1.95
High: 18.95 Ex-Div Date: 10/29/2014
Low: 18.80 Dividend: 0.123 
Prev. Close: 18.90 Yield: 7.786
Bid: 18.82 Div. Frequency: Monthly
Bid Size: 5,000 Shares Out.: 157,415,789
Ask: 18.95 P/E Ratio: 9.700
Ask Size: 1,600 P/B Ratio: 0.844
Market Cap: 2,972,010,096 Exchange: TSX
Beta: 0.304 VWAP: 18.876945
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.88 18.82 18.95 18.90 18.95 18.80 895.64 k 100% -0.02 -0.106% 10/17/2014 4:00 PM
TSX 18.88 18.82 18.95 18.90 18.95 18.80 318.38 k 35.55% -0.02 -0.106% 10/17/2014 4:00 PM
Alpha 18.88 N/A N/A 18.85 18.94 18.80 82.56 k 9.22% -0.02 -0.106% 10/17/2014 3:59 PM
TMX Select 18.88 N/A N/A 18.86 18.94 18.84 8,400 0.94% -0.02 -0.106% 10/17/2014 3:59 PM
Chi-X 18.88 N/A N/A 18.90 18.95 18.80 362.10 k 40.43% -0.02 -0.106% 10/17/2014 3:59 PM
Omega 18.88 N/A N/A 18.85 18.94 18.85 14.30 k 1.60% 0.03 0.159% 10/17/2014 3:59 PM
Pure 18.86 N/A 21.65 18.81 18.94 18.81 10.00 k 1.12% 0.02 0.106% 10/17/2014 3:59 PM
TriAct 18.88 N/A N/A 18.85 18.95 18.84 28.40 k 3.17% 0.02 0.106% 10/17/2014 3:58 PM
Liquidnet 18.90 N/A N/A 18.90 18.90 18.90 38.00 k 4.24% -0.22 -1.125% 10/17/2014 11:38 AM
CX2 18.87 N/A N/A 18.85 18.94 18.84 33.10 k 3.70% 0.02 0.106% 10/17/2014 3:59 PM
LYNX 18.94 N/A N/A 18.85 18.94 18.85 400 0.04% 0.10 0.531% 10/17/2014 2:40 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 18.88 3,200 -0.02 TSX 023 009
10/17/2014 4:00 PM EDT Q 18.88 1,300 -0.02 TSX 023 002
10/17/2014 4:00 PM EDT Q 18.88 1,400 -0.02 TSX 023 072
10/17/2014 4:00 PM EDT Q 18.88 800 -0.02 TSX 023 072
10/17/2014 4:00 PM EDT Q 18.88 2,400 -0.02 TSX 023 072
10/17/2014 4:00 PM EDT Q 18.88 100 -0.02 TSX 072 072
10/17/2014 4:00 PM EDT Q 18.88 3,100 -0.02 TSX 023 079
10/17/2014 4:00 PM EDT Q 18.88 900 -0.02 TSX 013 079
10/17/2014 4:00 PM EDT Q 18.88 2,200 -0.02 TSX 014 079
10/17/2014 4:00 PM EDT Q 18.88 200 -0.02 TSX 014 079
10/17/2014 4:00 PM EDT Q 18.88 200 -0.02 TSX 014 079
10/17/2014 4:00 PM EDT Q 18.88 1,500 -0.02 TSX 014 079
10/17/2014 4:00 PM EDT Q 18.88 3,000 -0.02 TSX 001 079
10/17/2014 4:00 PM EDT Q 18.88 3,200 -0.02 TSX 001 001
10/17/2014 4:00 PM EDT Q 18.88 4,600 -0.02 TSX 001 053
10/17/2014 4:00 PM EDT Q 18.88 500 -0.02 TSX 001 079
10/17/2014 4:00 PM EDT Q 18.88 300 -0.02 TSX 001 079
10/17/2014 4:00 PM EDT Q 18.88 300 -0.02 TSX 001 079
10/17/2014 4:00 PM EDT Q 18.88 300 -0.02 TSX 001 079
10/17/2014 4:00 PM EDT Q 18.88 300 -0.02 TSX 001 079
10/17/2014 4:00 PM EDT Q 18.88 200 -0.02 TSX 001 079
10/17/2014 4:00 PM EDT Q 18.88 300 -0.02 TSX 001 079
10/17/2014 4:00 PM EDT Q 18.88 300 -0.02 TSX 001 079
10/17/2014 4:00 PM EDT Q 18.88 300 -0.02 TSX 001 079
10/17/2014 4:00 PM EDT Q 18.88 300 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia