Cominar Real Estate Investment Trust

Market: CDN Consolidated | Apr 26, 2015, 3:55 AM EDT

CUF.UN
$ 19.34
Change:
0.01 (0.05%)
Volume:
457,800

Day Low 19.28
Day High 19.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.35
High: 19.40
Bid: 0.00
Bid Size: 0
Beta: 0.319
Prev. Close: 19.33
Low: 19.28
Ask: 0.00
Ask Size: 0
VWAP: 19.350340
Dividend: 0.123 
Div. Frequency: Monthly
Shares Out.: 167,125,233
P/E Ratio: 13.200
EPS: 1.47
Yield: 7.601
Ex-Div Date: 04/28/2015
Market Cap: 3,232,202,006
P/B Ratio: 0.900
Exchange: TSX

News Headlines for Cominar Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.34 N/A N/A 19.35 19.40 19.28 457.80 k 100% 0.01 0.052% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 19.34 10 0.01 TSX 079 080
04/24/2015 4:00 PM EDT Q 19.34 76 0.01 TSX 080 065
04/24/2015 4:00 PM EDT Q 19.34 1,100 0.01 TSX 039 080
04/24/2015 4:00 PM EDT Q 19.34 100 0.01 TSX 079 080
04/24/2015 4:00 PM EDT Q 19.34 100 0.01 TSX 079 080
04/24/2015 4:00 PM EDT Q 19.34 100 0.01 TSX 072 080
04/24/2015 4:00 PM EDT Q 19.34 100 0.01 TSX 001 080
04/24/2015 4:00 PM EDT Q 19.34 200 0.01 TSX 019 080
04/24/2015 4:00 PM EDT Q 19.34 100 0.01 TSX 072 080
04/24/2015 4:00 PM EDT Q 19.34 200 0.01 TSX 072 080
04/24/2015 4:00 PM EDT Q 19.34 300 0.01 TSX 053 080
04/24/2015 4:00 PM EDT Q 19.34 800 0.01 TSX 053 080
04/24/2015 4:00 PM EDT Q 19.34 600 0.01 TSX 053 080
04/24/2015 4:00 PM EDT Q 19.34 100 0.01 TSX 053 065
04/24/2015 4:00 PM EDT Q 19.34 1,100 0.01 TSX 001 065
04/24/2015 4:00 PM EDT Q 19.34 200 0.01 TSX 079 065
04/24/2015 4:00 PM EDT Q 19.34 100 0.01 TSX 053 053
04/24/2015 3:59 PM EDT E 19.34 45 0.01 TSX 080 053
04/24/2015 3:59 PM EDT 19.35 100 0.02 TSX 079 053
04/24/2015 3:59 PM EDT 19.37 100 0.04 ALPHA 001 039
04/24/2015 3:59 PM EDT 19.36 100 0.03 TSX 072 053
04/24/2015 3:59 PM EDT 19.36 100 0.03 CHIX 079 001
04/24/2015 3:59 PM EDT 19.36 100 0.03 CHIX 079 001
04/24/2015 3:59 PM EDT 19.36 300 0.03 TSX 072 001
04/24/2015 3:59 PM EDT 19.36 100 0.03 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.