TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 18.97
Oct 24, 2014, 7:03 AM EDT
Change: -0.02 (-0.11%)
Volume: 1,419,161
Day Low
18.94
Day High
19.085
Company Chart
Detailed Quote
Open: 19.03 EPS: 1.95
High: 19.085 Ex-Div Date: 10/29/2014
Low: 18.94 Dividend: 0.123 
Prev. Close: 18.99 Yield: 7.741
Bid: 18.91 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 157,415,789
Ask: 19.00 P/E Ratio: 9.700
Ask Size: 1,000 P/B Ratio: 0.848
Market Cap: 2,986,177,517 Exchange: TSX
Beta: 0.307 VWAP: 19.002532
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.97 18.91 19.00 19.03 19.09 18.94 1.41 m 100% -0.02 -0.105% 10/23/2014 4:00 PM
TSX 18.97 18.91 19.00 19.03 19.08 18.94 241.48 k 17.02% -0.02 -0.105% 10/23/2014 4:00 PM
Alpha 18.97 N/A N/A 19.00 19.08 18.94 57.09 k 4.02% -0.02 -0.105% 10/23/2014 3:59 PM
TMX Select 18.97 N/A N/A 19.02 19.02 18.94 10.30 k 0.73% -0.02 -0.105% 10/23/2014 3:59 PM
Chi-X 18.95 N/A N/A 19.00 19.09 18.95 1.01 m 71.72% -0.03 -0.132% 10/23/2014 3:59 PM
Omega 18.95 N/A N/A 19.00 19.06 18.94 11.40 k 0.80% -0.01 -0.053% 10/23/2014 3:59 PM
Pure 18.95 N/A N/A 19.00 19.07 18.95 19.10 k 1.35% -0.02 -0.105% 10/23/2014 3:54 PM
TriAct 18.95 N/A N/A 19.00 19.09 18.95 20.60 k 1.45% -0.03 -0.158% 10/23/2014 3:59 PM
CX2 18.96 N/A N/A 19.00 19.07 18.94 41.30 k 2.91% -0.02 -0.105% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 18.97 100 -0.02 TSX 053 039
10/23/2014 4:00 PM EDT Q 18.97 200 -0.02 TSX 009 039
10/23/2014 4:00 PM EDT Q 18.97 100 -0.02 TSX 009 072
10/23/2014 4:00 PM EDT Q 18.97 100 -0.02 TSX 009 039
10/23/2014 4:00 PM EDT Q 18.97 900 -0.02 TSX 009 039
10/23/2014 4:00 PM EDT Q 18.97 400 -0.02 TSX 053 039
10/23/2014 4:00 PM EDT Q 18.97 400 -0.02 TSX 053 072
10/23/2014 4:00 PM EDT Q 18.97 100 -0.02 TSX 053 072
10/23/2014 4:00 PM EDT Q 18.97 200 -0.02 TSX 072 072
10/23/2014 4:00 PM EDT Q 18.97 600 -0.02 TSX 053 079
10/23/2014 4:00 PM EDT Q 18.97 600 -0.02 TSX 053 053
10/23/2014 4:00 PM EDT Q 18.97 400 -0.02 TSX 053 079
10/23/2014 4:00 PM EDT Q 18.97 1,700 -0.02 TSX 053 085
10/23/2014 4:00 PM EDT Q 18.97 200 -0.02 TSX 053 001
10/23/2014 4:00 PM EDT Q 18.97 100 -0.02 TSX 053 001
10/23/2014 4:00 PM EDT Q 18.97 200 -0.02 TSX 053 053
10/23/2014 3:59 PM EDT 18.955 100 -0.04 CHIX 001 001
10/23/2014 3:59 PM EDT 18.96 200 -0.03 TSX 053 053
10/23/2014 3:59 PM EDT 18.96 100 -0.03 ALPHA 001 079
10/23/2014 3:59 PM EDT 18.96 100 -0.03 CX2 053 001
10/23/2014 3:59 PM EDT 18.96 100 -0.03 ALPHA 001 039
10/23/2014 3:59 PM EDT 18.96 100 -0.03 CX2 053 001
10/23/2014 3:59 PM EDT E 18.96 34 -0.03 TSX 053 080
10/23/2014 3:59 PM EDT 18.96 100 -0.03 ALPHA 001 039
10/23/2014 3:59 PM EDT 18.95 100 -0.04 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia