TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 19.58
Aug 21, 2014, 3:44 PM EDT
Change: -0.01 (-0.05%)
Volume: 318,216

Day Low
19.54
Day High
19.67
Company Chart
Detailed Quote
Open: 19.60 EPS: 1.98
High: 19.67 Ex-Div Date: 08/27/2014
Low: 19.54 Dividend: 0.123 
Prev. Close: 19.59 Yield: 7.481
Bid: 19.57 Div. Frequency: Monthly
Bid Size: 6,700 Shares Out.: 128,506,920
Ask: 19.58 P/E Ratio: 10.000
Ask Size: 3,400 P/B Ratio: 0.875
Market Cap: 2,516,165,494 Exchange: TSX
Beta: 0.410 VWAP: 19.616012
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.58 19.57 19.58 19.60 19.67 19.54 318.21 k 100% -0.01 -0.051% 08/21/2014 3:43 PM
TSX 19.58 19.57 19.58 19.60 19.66 19.55 197.71 k 62.13% -0.01 -0.051% 08/21/2014 3:43 PM
Alpha 19.58 19.57 19.58 19.59 19.67 19.54 43.70 k 13.73% -0.01 -0.051% 08/21/2014 3:42 PM
TMX Select 19.57 19.57 19.59 19.64 19.66 19.54 4,900 1.54% -0.02 -0.102% 08/21/2014 3:39 PM
Chi-X 19.58 19.57 19.58 19.59 19.67 19.54 37.90 k 11.91% 0.01 0.051% 08/21/2014 3:40 PM
Omega 19.58 19.57 19.59 19.62 19.66 19.54 8,700 2.73% -0.01 -0.051% 08/21/2014 3:43 PM
Pure 19.58 19.57 19.60 19.65 19.66 19.54 9,200 2.89% -0.01 -0.051% 08/21/2014 3:40 PM
TriAct 19.59 N/A N/A 19.60 19.67 19.55 7,500 2.36% 0.01 0.051% 08/21/2014 3:35 PM
CX2 19.58 19.57 19.59 19.63 19.65 19.57 8,600 2.70% 0.01 0.051% 08/21/2014 3:38 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:43 PM EDT 19.58 100 -0.01 OMEGA 065 001
08/21/2014 3:43 PM EDT 19.58 100 -0.01 TSX 053 072
08/21/2014 3:42 PM EDT 19.58 100 -0.01 TSX 001 019
08/21/2014 3:42 PM EDT 19.58 100 -0.01 TSX 065 019
08/21/2014 3:42 PM EDT 19.58 100 -0.01 TSX 053 019
08/21/2014 3:42 PM EDT 19.58 100 -0.01 TSX 053 019
08/21/2014 3:42 PM EDT 19.58 100 -0.01 TSX 072 019
08/21/2014 3:42 PM EDT 19.58 100 -0.01 TSX 015 019
08/21/2014 3:42 PM EDT 19.58 100 -0.01 TSX 072 072
08/21/2014 3:42 PM EDT 19.58 100 -0.01 TSX 001 019
08/21/2014 3:42 PM EDT 19.58 100 -0.01 TSX 072 072
08/21/2014 3:42 PM EDT 19.58 200 -0.01 TSX 015 019
08/21/2014 3:42 PM EDT 19.58 300 -0.01 TSX 053 019
08/21/2014 3:42 PM EDT 19.58 200 -0.01 ALPHA 065 079
08/21/2014 3:41 PM EDT 19.58 100 -0.01 TSX 053 019
08/21/2014 3:41 PM EDT 19.58 100 -0.01 TSX 053 019
08/21/2014 3:40 PM EDT 19.58 100 -0.01 PURE 001 001
08/21/2014 3:40 PM EDT 19.58 600 -0.01 TSX 001 019
08/21/2014 3:40 PM EDT 19.58 100 -0.01 PURE 001 001
08/21/2014 3:40 PM EDT 19.58 100 -0.01 CHIX 001 001
08/21/2014 3:40 PM EDT 19.58 300 -0.01 PURE 001 001
08/21/2014 3:40 PM EDT 19.58 500 -0.01 TSX 001 019
08/21/2014 3:40 PM EDT 19.58 100 -0.01 TSX 079 015
08/21/2014 3:40 PM EDT 19.58 100 -0.01 TSX 079 001
08/21/2014 3:40 PM EDT 19.58 100 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.