Cominar Real Estate Investment Trust

Exchange: TSX Exchange | Jul 30, 2015, 8:47 PM EDT

CUF.UN
$ 17.40 Change Down
Change:
-0.32 (-1.81%)
Volume:
334,431

Day Low 17.37
Day High 17.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.66
High: 17.74
Bid: 17.39
Bid Size: 6,500
Beta: 0.302
Prev. Close: 17.72
Low: 17.37
Ask: 17.44
Ask Size: 200
VWAP: 17.534153
Dividend: 0.123 CAD
Div. Frequency: Monthly
Shares Out.: 168,592,476
P/E Ratio: 12.100
EPS: 1.47
Yield: 8.296
Ex-Div Date: 07/29/2015
Market Cap: 2,933,509,082
P/B Ratio: 0.813
Exchange: TSX

News Headlines for Cominar Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 17.40 97 -0.32 TSX 053 080
07/30/2015 4:00 PM EDT Q 17.40 15 -0.32 TSX 072 080
07/30/2015 4:00 PM EDT Q 17.40 55 -0.32 TSX 080 039
07/30/2015 4:00 PM EDT Q 17.40 77 -0.32 TSX 080 065
07/30/2015 4:00 PM EDT Q 17.40 5 -0.32 TSX 080 072
07/30/2015 4:00 PM EDT Q 17.40 300 -0.32 TSX 079 065
07/30/2015 4:00 PM EDT Q 17.40 400 -0.32 TSX 079 072
07/30/2015 4:00 PM EDT Q 17.40 200 -0.32 TSX 079 072
07/30/2015 4:00 PM EDT Q 17.40 1,000 -0.32 TSX 009 072
07/30/2015 4:00 PM EDT Q 17.40 500 -0.32 TSX 072 072
07/30/2015 4:00 PM EDT Q 17.40 3,300 -0.32 TSX 039 072
07/30/2015 4:00 PM EDT Q 17.40 2,700 -0.32 TSX 072 072
07/30/2015 4:00 PM EDT Q 17.40 500 -0.32 TSX 099 072
07/30/2015 4:00 PM EDT Q 17.40 100 -0.32 TSX 001 072
07/30/2015 4:00 PM EDT Q 17.40 2,400 -0.32 TSX 079 072
07/30/2015 4:00 PM EDT Q 17.40 3,100 -0.32 TSX 079 001
07/30/2015 4:00 PM EDT Q 17.40 500 -0.32 TSX 079 080
07/30/2015 4:00 PM EDT Q 17.40 600 -0.32 TSX 072 072
07/30/2015 4:00 PM EDT Q 17.40 3,300 -0.32 TSX 079 080
07/30/2015 4:00 PM EDT Q 17.40 2,600 -0.32 TSX 001 080
07/30/2015 4:00 PM EDT Q 17.40 5,700 -0.32 TSX 053 080
07/30/2015 4:00 PM EDT Q 17.40 200 -0.32 TSX 072 072
07/30/2015 4:00 PM EDT Q 17.40 300 -0.32 TSX 079 080
07/30/2015 4:00 PM EDT Q 17.40 600 -0.32 TSX 079 080
07/30/2015 4:00 PM EDT Q 17.40 200 -0.32 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.