TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 18.86
Jul 22, 2014, 1:25 PM EDT
Change: 0.08 (0.43%)
Volume: 487,393

Day Low
18.76
Day High
18.92
Company Chart
Detailed Quote
Open: 18.78 EPS: 1.98
High: 18.92 Ex-Div Date: 07/29/2014
Low: 18.76 Dividend: 0.120 
Prev. Close: 18.78 Yield: 7.696
Bid: 18.85 Div. Frequency: Monthly
Bid Size: 1,700 Shares Out.: 128,236,857
Ask: 18.86 P/E Ratio: 9.500
Ask Size: 1,200 P/B Ratio: 0.846
Market Cap: 2,418,547,123 Exchange: TSX
Beta: N/A VWAP: 18.699712
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.86 18.85 18.86 18.78 18.92 18.76 487.39 k 100% 0.08 0.426% 07/22/2014 1:23 PM
TSX 18.86 18.85 18.86 18.78 18.92 18.77 387.34 k 79.47% 0.08 0.426% 07/22/2014 1:23 PM
Alpha 18.85 18.85 18.86 18.78 18.92 18.76 24.30 k 4.99% 0.07 0.373% 07/22/2014 1:21 PM
TMX Select 18.85 18.84 18.87 18.83 18.90 18.82 5,200 1.07% 0.07 0.373% 07/22/2014 1:21 PM
Chi-X 18.85 18.85 18.86 18.78 18.92 18.77 43.60 k 8.95% 0.07 0.373% 07/22/2014 1:21 PM
Omega 18.85 18.84 18.87 18.87 18.90 18.82 4,545 0.93% 0.08 0.426% 07/22/2014 1:21 PM
Pure 18.85 18.84 18.87 18.76 18.90 18.76 3,000 0.62% 0.08 0.426% 07/22/2014 1:21 PM
TriAct 18.86 N/A N/A 18.77 18.92 18.77 13.50 k 2.77% 0.08 0.426% 07/22/2014 1:21 PM
CX2 18.85 18.84 18.87 18.78 18.89 18.78 5,900 1.21% 0.07 0.373% 07/22/2014 1:21 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 1:23 PM EDT E 18.85 3 0.07 TSX 080 007
07/22/2014 1:21 PM EDT 18.86 100 0.08 TSX 079 007
07/22/2014 1:21 PM EDT 18.86 100 0.08 TSX 079 039
07/22/2014 1:21 PM EDT 18.86 100 0.08 TSX 079 001
07/22/2014 1:21 PM EDT 18.86 100 0.08 TSX 079 009
07/22/2014 1:21 PM EDT 18.86 100 0.08 TSX 079 002
07/22/2014 1:21 PM EDT 18.86 100 0.08 TSX 079 079
07/22/2014 1:21 PM EDT 18.86 100 0.08 TSX 079 079
07/22/2014 1:21 PM EDT 18.85 100 0.07 CX2 079 079
07/22/2014 1:21 PM EDT 18.85 100 0.07 CX2 079 079
07/22/2014 1:21 PM EDT 18.85 200 0.07 CX2 079 079
07/22/2014 1:21 PM EDT 18.85 100 0.07 CHIX 001 001
07/22/2014 1:21 PM EDT 18.85 100 0.07 CHIX 001 001
07/22/2014 1:21 PM EDT 18.85 100 0.07 TMX 079 079
07/22/2014 1:21 PM EDT 18.86 100 0.08 CHIX 001 001
07/22/2014 1:21 PM EDT 18.855 100 0.08 TCM 079 079
07/22/2014 1:21 PM EDT E 18.85 45 0.07 TSX 080 079
07/22/2014 1:21 PM EDT 18.85 100 0.07 TMX 079 079
07/22/2014 1:21 PM EDT 18.85 200 0.07 TMX 079 079
07/22/2014 1:21 PM EDT 18.85 100 0.07 TMX 079 079
07/22/2014 1:21 PM EDT 18.855 100 0.08 TCM 079 085
07/22/2014 1:21 PM EDT 18.85 100 0.07 CHIX 080 039
07/22/2014 1:21 PM EDT 18.85 100 0.07 CHIX 080 001
07/22/2014 1:21 PM EDT 18.85 600 0.07 CHIX 080 039
07/22/2014 1:21 PM EDT 18.85 100 0.07 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.