dcsimg

Cominar Real Estate Investment Trust

Exchange: TSX Exchange | Sep 25, 2016, 1:10 AM EDT

CUF.UN
$ 15.52 Change Down
Change:
-0.13 (-0.83%)
Volume:
619,337

Day Low 15.52
Day High 15.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.65
High: 15.68
Bid: 15.52
Bid Size: 2,000
Beta: 0.549
Prev. Close: 15.65
Low: 15.52
Ask: 15.53
Ask Size: 2,100
VWAP: 15.607173
Dividend: 0.123 CAD
Div. Frequency: Monthly
Shares Out.: 180,993,626
P/E Ratio: 9.900
EPS: 1.560000
Yield: 9.472
Ex-Div Date: 09/28/2016
Market Cap: 2,809,021,076
P/B Ratio: 0.719
Exchange: TSX

Description

Cominar Real Estate Investment Trust is a closed-end real estate investment trust. It owns & manages a real estate portfolio of approximately 566 high... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 15.52 77 -0.13 TSX 079 080
09/23/2016 4:00 PM EDT Q 15.52 45 -0.13 TSX 072 080
09/23/2016 4:00 PM EDT Q 15.52 35 -0.13 TSX 009 080
09/23/2016 4:00 PM EDT Q 15.52 70 -0.13 TSX 080 065
09/23/2016 4:00 PM EDT Q 15.52 100 -0.13 TSX 053 001
09/23/2016 4:00 PM EDT Q 15.52 900 -0.13 TSX 072 001
09/23/2016 4:00 PM EDT Q 15.52 700 -0.13 TSX 072 013
09/23/2016 4:00 PM EDT Q 15.52 1,400 -0.13 TSX 072 013
09/23/2016 4:00 PM EDT Q 15.52 1,000 -0.13 TSX 072 013
09/23/2016 4:00 PM EDT Q 15.52 500 -0.13 TSX 072 099
09/23/2016 4:00 PM EDT Q 15.52 1,700 -0.13 TSX 072 053
09/23/2016 4:00 PM EDT Q 15.52 1,000 -0.13 TSX 072 079
09/23/2016 4:00 PM EDT Q 15.52 1,200 -0.13 TSX 009 079
09/23/2016 4:00 PM EDT Q 15.52 600 -0.13 TSX 009 079
09/23/2016 4:00 PM EDT Q 15.52 300 -0.13 TSX 009 015
09/23/2016 4:00 PM EDT Q 15.52 400 -0.13 TSX 009 079
09/23/2016 4:00 PM EDT Q 15.52 700 -0.13 TSX 072 072
09/23/2016 4:00 PM EDT Q 15.52 100 -0.13 TSX 072 072
09/23/2016 4:00 PM EDT Q 15.52 100 -0.13 TSX 072 072
09/23/2016 4:00 PM EDT Q 15.52 1,000 -0.13 TSX 009 009
09/23/2016 4:00 PM EDT Q 15.52 2,100 -0.13 TSX 009 007
09/23/2016 4:00 PM EDT Q 15.52 3,300 -0.13 TSX 009 065
09/23/2016 4:00 PM EDT Q 15.52 700 -0.13 TSX 009 013
09/23/2016 3:59 PM EDT E 15.52 78 -0.13 TSX 080 015
09/23/2016 3:59 PM EDT E 15.53 75 -0.12 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.