dcsimg

Cominar Real Estate Investment Trust

Exchange: TSX Exchange | Feb 14, 2016, 2:50 AM EST

CUF.UN
$ 14.51 Change Up
Change:
0.27 (1.90%)
Volume:
205,846

Day Low 14.26
Day High 14.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.28
High: 14.58
Bid: 14.46
Bid Size: 6,200
Beta: 0.311
Prev. Close: 14.24
Low: 14.26
Ask: 14.52
Ask Size: 500
VWAP: 14.473505
Dividend: 0.123 CAD
Div. Frequency: Monthly
Shares Out.: 168,839,671
P/E Ratio: 9.000
EPS: 1.59
Yield: 10.131
Ex-Div Date: 01/27/2016
Market Cap: 2,449,863,626
P/B Ratio: 0.675
Exchange: TSX

News Headlines for Cominar Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 14.51 55 0.27 TSX 080 065
02/12/2016 4:00 PM EST Q 14.51 17 0.27 TSX 009 080
02/12/2016 4:00 PM EST Q 14.51 25 0.27 TSX 002 080
02/12/2016 4:00 PM EST Q 14.51 22 0.27 TSX 039 080
02/12/2016 4:00 PM EST Q 14.51 100 0.27 TSX 015 053
02/12/2016 4:00 PM EST Q 14.51 400 0.27 TSX 015 053
02/12/2016 4:00 PM EST Q 14.51 100 0.27 TSX 009 053
02/12/2016 4:00 PM EST Q 14.51 100 0.27 TSX 002 053
02/12/2016 4:00 PM EST Q 14.51 100 0.27 TSX 002 079
02/12/2016 4:00 PM EST Q 14.51 500 0.27 TSX 002 079
02/12/2016 4:00 PM EST Q 14.51 500 0.27 TSX 002 072
02/12/2016 4:00 PM EST Q 14.51 500 0.27 TSX 002 079
02/12/2016 4:00 PM EST Q 14.51 3,600 0.27 TSX 002 039
02/12/2016 4:00 PM EST Q 14.51 600 0.27 TSX 002 072
02/12/2016 4:00 PM EST Q 14.51 100 0.27 TSX 002 072
02/12/2016 4:00 PM EST Q 14.51 100 0.27 TSX 002 072
02/12/2016 4:00 PM EST Q 14.51 400 0.27 TSX 002 079
02/12/2016 4:00 PM EST Q 14.51 300 0.27 TSX 039 001
02/12/2016 4:00 PM EST Q 14.51 100 0.27 TSX 079 001
02/12/2016 4:00 PM EST Q 14.51 100 0.27 TSX 079 072
02/12/2016 4:00 PM EST Q 14.51 400 0.27 TSX 079 079
02/12/2016 4:00 PM EST Q 14.51 100 0.27 TSX 079 072
02/12/2016 4:00 PM EST Q 14.51 400 0.27 TSX 079 079
02/12/2016 4:00 PM EST Q 14.51 100 0.27 TSX 039 039
02/12/2016 4:00 PM EST Q 14.51 100 0.27 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.