TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 18.88
Nov 23, 2014, 8:02 AM EST
Change: 0.11 (0.59%)
Volume: 343,871
Day Low
18.76
Day High
18.88
Company Chart
Detailed Quote
Open: 18.80 EPS: 1.78
High: 18.88 Ex-Div Date: 11/26/2014
Low: 18.76 Dividend: 0.123 
Prev. Close: 18.77 Yield: 7.786
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 157,712,827
Ask: 0.00 P/E Ratio: 10.500
Ask Size: 0 P/B Ratio: 0.874
Market Cap: 2,977,618,174 Exchange: TSX
Beta: 0.286 VWAP: 18.817921
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.88 N/A N/A 18.80 18.88 18.76 343.87 k 100% 0.11 0.586% 11/21/2014 4:02 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
5:21 PM EST
November 12, 2014
Cominar Announces Filing of Base Shelf Prospectus - Canada Newswire
8:00 AM EST
November 06, 2014
Cominar Exceeds $8 Billion in Assets - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:02 PM EST E 18.88 35 0.11 CHIX 015 015
11/21/2014 4:00 PM EST Q 18.88 1,900 0.11 TSX 065 039
11/21/2014 4:00 PM EST Q 18.88 2,000 0.11 TSX 065 002
11/21/2014 4:00 PM EST Q 18.88 100 0.11 TSX 065 072
11/21/2014 4:00 PM EST Q 18.88 1,000 0.11 TSX 065 002
11/21/2014 4:00 PM EST Q 18.88 700 0.11 TSX 065 072
11/21/2014 4:00 PM EST Q 18.88 700 0.11 TSX 065 072
11/21/2014 4:00 PM EST Q 18.88 100 0.11 TSX 065 079
11/21/2014 4:00 PM EST Q 18.88 900 0.11 TSX 001 079
11/21/2014 4:00 PM EST Q 18.88 400 0.11 TSX 001 001
11/21/2014 4:00 PM EST Q 18.88 200 0.11 TSX 001 053
11/21/2014 4:00 PM EST Q 18.88 500 0.11 TSX 053 053
11/21/2014 4:00 PM EST Q 18.88 100 0.11 TSX 053 053
11/21/2014 4:00 PM EST Q 18.88 500 0.11 TSX 053 053
11/21/2014 4:00 PM EST Q 18.88 200 0.11 TSX 001 079
11/21/2014 4:00 PM EST Q 18.88 200 0.11 TSX 001 085
11/21/2014 4:00 PM EST Q 18.88 600 0.11 TSX 001 009
11/21/2014 4:00 PM EST Q 18.88 100 0.11 TSX 001 009
11/21/2014 4:00 PM EST Q 18.88 100 0.11 TSX 001 072
11/21/2014 4:00 PM EST Q 18.88 1,300 0.11 TSX 001 009
11/21/2014 4:00 PM EST Q 18.88 15,500 0.11 TSX 001 001
11/21/2014 4:00 PM EST Q 18.88 500 0.11 TSX 009 009
11/21/2014 3:59 PM EST 18.88 100 0.11 CHIX 001 001
11/21/2014 3:59 PM EST 18.87 100 0.10 TCM 079 072
11/21/2014 3:59 PM EST 18.88 100 0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia