TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 18.86
Nov 28, 2014, 4:14 PM EST
Change: 0.01 (0.05%)
Volume: 626,595
Day Low
18.85
Day High
18.94
Company Chart
Detailed Quote
Open: 18.89 EPS: 1.78
High: 18.94 Ex-Div Date: 11/26/2014
Low: 18.85 Dividend: 0.123 
Prev. Close: 18.85 Yield: 7.827
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 157,712,827
Ask: 21.65 P/E Ratio: 10.600
Ask Size: 400 P/B Ratio: 0.873
Market Cap: 2,974,463,917 Exchange: TSX
Beta: 0.295 VWAP: 18.893726
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.86 N/A 21.65 18.89 18.94 18.85 626.59 k 100% 0.01 0.053% 11/28/2014 4:00 PM
TSX 18.86 18.85 18.89 18.89 18.94 18.85 418.64 k 66.81% 0.01 0.053% 11/28/2014 4:00 PM
Alpha 18.87 N/A 21.65 18.89 18.94 18.86 55.45 k 8.85% 0.02 0.106% 11/28/2014 3:59 PM
TMX Select 18.87 N/A N/A 18.89 18.92 18.86 5,800 0.93% 0.02 0.106% 11/28/2014 3:59 PM
Chi-X 18.88 N/A N/A 18.88 18.94 18.86 99.40 k 15.86% 0.02 0.080% 11/28/2014 3:59 PM
Omega 18.87 N/A N/A 18.92 18.92 18.86 6,100 0.97% 0.02 0.106% 11/28/2014 3:58 PM
Pure 18.87 N/A 21.65 18.90 18.94 18.86 4,800 0.77% 0.03 0.159% 11/28/2014 3:57 PM
TriAct 18.86 N/A N/A 18.93 18.93 18.86 27.20 k 4.34% 0.00 0.00% 11/28/2014 3:57 PM
CX2 18.87 N/A N/A 18.91 18.94 18.86 9,200 1.47% 0.01 0.053% 11/28/2014 3:59 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
5:21 PM EST
November 12, 2014
Cominar Announces Filing of Base Shelf Prospectus - Canada Newswire
8:00 AM EST
November 06, 2014
Cominar Exceeds $8 Billion in Assets - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 18.86 1,100 0.01 TSX 002 053
11/28/2014 4:00 PM EST Q 18.86 100 0.01 TSX 079 053
11/28/2014 4:00 PM EST Q 18.86 500 0.01 TSX 079 014
11/28/2014 4:00 PM EST Q 18.86 500 0.01 TSX 079 013
11/28/2014 4:00 PM EST Q 18.86 11,000 0.01 TSX 009 013
11/28/2014 4:00 PM EST Q 18.86 7,400 0.01 TSX 009 065
11/28/2014 4:00 PM EST Q 18.86 400 0.01 TSX 009 072
11/28/2014 4:00 PM EST Q 18.86 1,200 0.01 TSX 009 014
11/28/2014 4:00 PM EST Q 18.86 7,100 0.01 TSX 080 014
11/28/2014 4:00 PM EST Q 18.86 200 0.01 TSX 080 072
11/28/2014 4:00 PM EST Q 18.86 3,300 0.01 TSX 080 001
11/28/2014 4:00 PM EST Q 18.86 4,400 0.01 TSX 080 080
11/28/2014 4:00 PM EST Q 18.86 2,000 0.01 TSX 002 080
11/28/2014 4:00 PM EST Q 18.86 6,400 0.01 TSX 079 080
11/28/2014 4:00 PM EST Q 18.86 100 0.01 TSX 079 079
11/28/2014 4:00 PM EST Q 18.86 1,800 0.01 TSX 001 080
11/28/2014 4:00 PM EST Q 18.86 100 0.01 TSX 007 080
11/28/2014 4:00 PM EST Q 18.86 900 0.01 TSX 007 080
11/28/2014 4:00 PM EST Q 18.86 2,700 0.01 TSX 001 080
11/28/2014 4:00 PM EST Q 18.86 800 0.01 TSX 053 053
11/28/2014 4:00 PM EST Q 18.86 1,500 0.01 TSX 014 014
11/28/2014 4:00 PM EST Q 18.86 1,700 0.01 TSX 072 072
11/28/2014 4:00 PM EST Q 18.86 1,000 0.01 TSX 013 013
11/28/2014 4:00 PM EST Q 18.86 1,200 0.01 TSX 013 013
11/28/2014 4:00 PM EST Q 18.86 1,000 0.01 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia