dcsimg

Cominar Real Estate Investment Trust

Exchange: TSX Exchange | Aug 28, 2015, 8:29 AM EDT

CUF.UN
$ 16.56 Change Up
Change:
0.01 (0.06%)
Volume:
310,188

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 16.56
Bid Size: 100
Beta: 0.336
Prev. Close: 16.55
Low: 0.00
Ask: 16.50
Ask Size: 900
VWAP: 16.560960
Dividend: 0.123 CAD
Div. Frequency: Monthly
Shares Out.: 168,965,303
P/E Ratio: 11.400
EPS: 1.45
Yield: 8.877
Ex-Div Date: 08/27/2015
Market Cap: 2,798,065,418
P/B Ratio: 0.772
Exchange: TSX

News Headlines for Cominar Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 16.56 7 0.01 TSX 080 014
08/27/2015 4:00 PM EDT Q 16.56 22 0.01 TSX 080 072
08/27/2015 4:00 PM EDT Q 16.56 7 0.01 TSX 101 080
08/27/2015 4:00 PM EDT Q 16.56 10 0.01 TSX 014 080
08/27/2015 4:00 PM EDT Q 16.56 200 0.01 TSX 015 039
08/27/2015 4:00 PM EDT Q 16.56 800 0.01 TSX 015 039
08/27/2015 4:00 PM EDT Q 16.56 100 0.01 TSX 015 079
08/27/2015 4:00 PM EDT Q 16.56 300 0.01 TSX 015 072
08/27/2015 4:00 PM EDT Q 16.56 600 0.01 TSX 015 072
08/27/2015 4:00 PM EDT Q 16.56 100 0.01 TSX 015 072
08/27/2015 4:00 PM EDT Q 16.56 400 0.01 TSX 002 072
08/27/2015 4:00 PM EDT Q 16.56 700 0.01 TSX 002 079
08/27/2015 4:00 PM EDT Q 16.56 2,400 0.01 TSX 101 079
08/27/2015 4:00 PM EDT Q 16.56 2,800 0.01 TSX 101 079
08/27/2015 4:00 PM EDT Q 16.56 1,200 0.01 TSX 101 001
08/27/2015 4:00 PM EDT Q 16.56 1,300 0.01 TSX 101 053
08/27/2015 4:00 PM EDT Q 16.56 400 0.01 TSX 053 053
08/27/2015 4:00 PM EDT Q 16.56 600 0.01 TSX 053 053
08/27/2015 4:00 PM EDT Q 16.56 200 0.01 TSX 101 072
08/27/2015 4:00 PM EDT Q 16.56 1,400 0.01 TSX 101 079
08/27/2015 4:00 PM EDT Q 16.56 100 0.01 TSX 101 079
08/27/2015 4:00 PM EDT Q 16.56 700 0.01 TSX 101 099
08/27/2015 4:00 PM EDT Q 16.56 200 0.01 TSX 101 079
08/27/2015 4:00 PM EDT Q 16.56 100 0.01 TSX 101 079
08/27/2015 4:00 PM EDT Q 16.56 100 0.01 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.