| Home > Quotes & Charts > Quote |
|
Cominar Real Estate Investment Trust (CUF.UN) Exchange: Toronto Stock Exchange
|
$23.610 
May 21, 2013, 2:17 AM EDT
Change:
-0.08 (-0.34%)
Volume: 162,210
Day Low
23.550
23.550
Day High
23.760
23.760
Company Chart
Detailed Quote
| Open: | 23.760 | EPS: | 3.13 | |
| High: | 23.760 | Ex-Div Date: | 05/29/2013 | |
| Low: | 23.550 | Dividend: | 0.120 CAD | |
| Prev. Close: | 23.690 | Yield: | 6.099 | |
| Bid: | 23.600 | Div. Frequency: | Monthly | |
| Bid Size: | 3 | Shares Out.: | 124,793,475 | |
| Ask: | 23.640 | P/E Ratio: | 8.20 | |
| Ask Size: | 4 | P/B Ratio: | 1.093 | |
| Market Cap: | 2,946,373,945 | Exchange: | TSX | |
Beta:  |
0.636 | VWAP: |
23.630 |
News Headlines for Cominar Real Estate Investment Trust
9:06 AM EDT
May 16, 2013Cominar Real Estate Investment Trust Announces May 2013 Monthly Distribution - Canada Newswire
May 16, 2013Cominar Real Estate Investment Trust Announces May 2013 Monthly Distribution - Canada Newswire
5:07 PM EDT
May 15, 2013Cominar Real Estate Investment Trust Announces Results of Annual Meeting of Unitholders - Canada Newswire
May 15, 2013Cominar Real Estate Investment Trust Announces Results of Annual Meeting of Unitholders - Canada Newswire
8:00 AM EDT
May 09, 2013Cominar Keeps Moving Forward - Canada Newswire
May 09, 2013Cominar Keeps Moving Forward - Canada Newswire
8:53 AM EDT
May 02, 2013Cominar announces closing of the public offering of its 4.00% Series 3 senior unsecured debentures due November 2, 2020 in the principal amount of $100 million - Canada Newswire
May 02, 2013Cominar announces closing of the public offering of its 4.00% Series 3 senior unsecured debentures due November 2, 2020 in the principal amount of $100 million - Canada Newswire
2:07 PM EDT
April 29, 2013Cominar to sell $100 million of Series 3 senior unsecured debentures due November 2, 2020 on a bought deal basis - Canada Newswire
April 29, 2013Cominar to sell $100 million of Series 3 senior unsecured debentures due November 2, 2020 on a bought deal basis - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 23.610 | 100 | -0.080 | 039 | 053 |
| 4:00 PM EDT | 23.610 | 100 | -0.080 | 079 | 053 |
| 4:00 PM EDT | 23.610 | 100 | -0.080 | 072 | 053 |
| 4:00 PM EDT | 23.610 | 100 | -0.080 | 053 | 053 |
| 4:00 PM EDT | 23.610 | 100 | -0.080 | 001 | 053 |
| 4:00 PM EDT | 23.610 | 400 | -0.080 | 072 | 053 |
| 4:00 PM EDT | 23.610 | 100 | -0.080 | 079 | 053 |
| 4:00 PM EDT | 23.610 | 100 | -0.080 | 053 | 053 |
| 4:00 PM EDT | 23.610 | 100 | -0.080 | 053 | 053 |
| 4:00 PM EDT | 23.610 | 100 | -0.080 | 079 | 053 |
| 4:00 PM EDT | 23.610 | 100 | -0.080 | 072 | 053 |
| 3:59 PM EDT | 23.640 | 200 | -0.050 | 080 | 039 |
| 3:59 PM EDT | 23.630 | 30 | -0.060 | 080 | 002 |
| 3:59 PM EDT | 23.640 | 48 | -0.050 | 072 | 080 |
| 3:59 PM EDT | 23.630 | 100 | -0.060 | 039 | 079 |
| 3:59 PM EDT | 23.630 | 100 | -0.060 | 039 | 079 |
| 3:59 PM EDT | 23.630 | 100 | -0.060 | 079 | 079 |
| 3:58 PM EDT | 23.640 | 600 | -0.050 | 123 | 039 |
| 3:58 PM EDT | 23.630 | 100 | -0.060 | 039 | 079 |
| 3:57 PM EDT | 23.630 | 100 | -0.060 | 039 | 001 |
| 3:57 PM EDT | 23.630 | 100 | -0.060 | 039 | 015 |
| 3:57 PM EDT | 23.630 | 100 | -0.060 | 039 | 002 |
| 3:57 PM EDT | 23.630 | 100 | -0.060 | 123 | 039 |
| 3:57 PM EDT | 23.630 | 100 | -0.060 | 123 | 039 |
| 3:57 PM EDT | 23.630 | 100 | -0.060 | 123 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
