Cominar Real Estate Investment Trust

Market: Market: CDN Consolidated | Feb 28, 2015, 12:08 PM EST

CUF.UN
$ 19.72
Change:
0.29 (1.49%)
Volume:
796,669

Day Low 19.41
Day High 19.75
52 Week Low 17.83
52 Week High 20.11


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 19.45
High: 19.75
Bid: 0.00
Bid Size: 0
Beta: 0.312
Prev. Close: 19.43
Low: 19.41
Ask: 0.00
Ask Size: 0
VWAP: 19.647999
Dividend: 0.123 
Div. Frequency: Monthly
Shares Out.: 166,764,745
P/E Ratio: 13.600
EPS: 1.78
Yield: 7.566
Ex-Div Date: 02/25/2015
Market Cap: 3,288,600,771
P/B Ratio: 0.918
Exchange: TSX

News Headlines for Cominar Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.72 N/A N/A 19.45 19.75 19.41 796.66 k 100% 0.29 1.493% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 19.72 14,800 0.29 TSX 002 002
02/27/2015 4:35 PM EST T 19.72 9 0.29 TSX 002 002
02/27/2015 4:34 PM EST S 19.72 20,400 0.29 TSX 002 002
02/27/2015 4:10 PM EST G 19.648 100 0.22 ICX 013 013
02/27/2015 4:10 PM EST G 19.648 300 0.22 ICX 013 013
02/27/2015 4:10 PM EST G 19.648 400 0.22 ICX 013 013
02/27/2015 4:10 PM EST G 19.648 500 0.22 ICX 013 013
02/27/2015 4:10 PM EST G 19.648 500 0.22 ICX 013 013
02/27/2015 4:10 PM EST G 19.648 2,200 0.22 ICX 013 013
02/27/2015 4:00 PM EST Q 19.72 54 0.29 TSX 080 039
02/27/2015 4:00 PM EST Q 19.72 33 0.29 TSX 080 014
02/27/2015 4:00 PM EST Q 19.72 76 0.29 TSX 080 013
02/27/2015 4:00 PM EST Q 19.72 50 0.29 TSX 014 080
02/27/2015 4:00 PM EST Q 19.72 81 0.29 TSX 065 080
02/27/2015 4:00 PM EST Q 19.72 40 0.29 TSX 065 080
02/27/2015 4:00 PM EST Q 19.72 97 0.29 TSX 065 080
02/27/2015 4:00 PM EST Q 19.72 9 0.29 TSX 002 080
02/27/2015 4:00 PM EST Q 19.72 49 0.29 TSX 085 080
02/27/2015 4:00 PM EST Q 19.72 18 0.29 TSX 013 080
02/27/2015 4:00 PM EST Q 19.72 30 0.29 TSX 085 080
02/27/2015 4:00 PM EST Q 19.72 66 0.29 TSX 072 080
02/27/2015 4:00 PM EST Q 19.72 90 0.29 TSX 053 080
02/27/2015 4:00 PM EST Q 19.72 300 0.29 TSX 080 002
02/27/2015 4:00 PM EST Q 19.72 6,400 0.29 TSX 079 002
02/27/2015 4:00 PM EST Q 19.72 1,400 0.29 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia