Cominar Real Estate Investment Trust

Market: CDN Consolidated | May 26, 2015, 7:25 AM EDT

CUF.UN
$ 18.45
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.301
Prev. Close: 18.45
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.123 
Div. Frequency: Monthly
Shares Out.: 167,876,956
P/E Ratio: 12.600
EPS: 1.47
Yield: 7.967
Ex-Div Date: 05/27/2015
Market Cap: 3,097,329,838
P/B Ratio: 0.862
Exchange: TSX

News Headlines for Cominar Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 18.45 18.47 18.47 18.46 18.50 18.42 140.46 k 68.68% 0.00 0.00% 05/25/2015 4:00 PM
Alpha 18.47 N/A N/A 18.48 18.50 18.42 28.40 k 13.89% 0.03 0.163% 05/25/2015 3:59 PM
TMX Select 18.45 N/A N/A 18.43 18.46 18.42 3,100 1.52% 0.00 0.00% 05/25/2015 3:58 PM
Chi-X 18.46 N/A N/A 18.45 18.50 18.42 20.30 k 9.93% 0.02 0.081% 05/25/2015 3:59 PM
Omega 18.45 N/A N/A 18.48 18.50 18.43 3,800 1.86% 0.02 0.109% 05/25/2015 3:48 PM
Pure 18.46 N/A N/A 18.47 18.49 18.44 1,600 0.78% 0.03 0.163% 05/25/2015 3:49 PM
TriAct 18.66 N/A N/A 0.00 0.00 0.00 3,193 1.56% 0.00 0.00% 05/25/2015 3:39 PM
CX2 18.47 N/A N/A 18.45 18.49 18.42 3,659 1.79% 0.04 0.217% 05/25/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 18.45 700 0 TSX 007 053
05/25/2015 4:00 PM EDT Q 18.45 100 0 TSX 007 053
05/25/2015 3:59 PM EDT 18.46 100 0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 18.46 100 0.01 TSX 002 002
05/25/2015 3:59 PM EDT 18.46 100 0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 18.47 100 0.02 CX2 080 001
05/25/2015 3:59 PM EDT 18.46 100 0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 18.46 100 0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 18.46 100 0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 18.46 100 0.01 TSX 039 079
05/25/2015 3:59 PM EDT 18.46 100 0.01 TSX 039 053
05/25/2015 3:59 PM EDT 18.46 100 0.01 TSX 039 053
05/25/2015 3:59 PM EDT 18.46 100 0.01 TSX 039 053
05/25/2015 3:59 PM EDT 18.46 100 0.01 TSX 039 053
05/25/2015 3:59 PM EDT 18.46 100 0.01 TSX 039 039
05/25/2015 3:59 PM EDT 18.47 100 0.02 ALPHA 065 039
05/25/2015 3:59 PM EDT 18.47 100 0.02 ALPHA 065 079
05/25/2015 3:59 PM EDT 18.46 100 0.01 ALPHA 039 001
05/25/2015 3:59 PM EDT 18.46 100 0.01 ALPHA 039 002
05/25/2015 3:59 PM EDT 18.46 100 0.01 ALPHA 039 079
05/25/2015 3:59 PM EDT 18.46 100 0.01 ALPHA 039 039
05/25/2015 3:59 PM EDT 18.45 100 0 CX2 001 053
05/25/2015 3:59 PM EDT 18.46 100 0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 18.45 100 0 CX2 039 053
05/25/2015 3:59 PM EDT 18.455 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.