TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Market: CDN Consolidated
$ 18.82
Aug 1, 2014, 7:36 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.98
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.120 
Prev. Close: 18.82 Yield: 7.603
Bid: 18.81 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 128,236,857
Ask: 18.81 P/E Ratio: 9.500
Ask Size: 100 P/B Ratio: 0.844
Market Cap: 2,413,417,649 Exchange: TSX
Beta: 0.407 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.82 18.81 18.81 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 4:00 PM
TSX 18.82 18.81 18.81 18.93 19.00 18.81 278.77 k 62.53% -0.12 -0.634% 07/31/2014 4:00 PM
Alpha 18.82 N/A N/A 18.93 18.93 18.81 38.80 k 8.70% -0.12 -0.634% 07/31/2014 3:59 PM
Chi-X 18.82 N/A N/A 18.93 19.00 18.82 96.70 k 21.69% -0.12 -0.634% 07/31/2014 3:59 PM
Omega 18.83 N/A N/A 18.96 18.96 18.81 11.74 k 2.63% -0.12 -0.633% 07/31/2014 3:59 PM
TriAct 18.85 N/A N/A 18.86 18.86 18.82 900 0.20% -0.09 -0.475% 07/31/2014 3:34 PM
CX2 18.83 N/A N/A 18.96 18.96 18.81 18.90 k 4.24% -0.12 -0.633% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Cominar Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 18.82 300 0 TSX 072 077
07/31/2014 4:00 PM EDT Q 18.82 7,200 0 TSX 009 077
07/31/2014 4:00 PM EDT Q 18.82 300 0 TSX 072 077
07/31/2014 4:00 PM EDT Q 18.82 1,600 0 TSX 072 077
07/31/2014 4:00 PM EDT Q 18.82 600 0 TSX 072 077
07/31/2014 4:00 PM EDT Q 18.82 1,200 0 TSX 072 014
07/31/2014 4:00 PM EDT Q 18.82 2,000 0 TSX 079 014
07/31/2014 4:00 PM EDT Q 18.82 2,000 0 TSX 079 014
07/31/2014 4:00 PM EDT Q 18.82 900 0 TSX 001 014
07/31/2014 4:00 PM EDT Q 18.82 500 0 TSX 001 013
07/31/2014 4:00 PM EDT Q 18.82 200 0 TSX 001 001
07/31/2014 4:00 PM EDT Q 18.82 2,600 0 TSX 079 001
07/31/2014 4:00 PM EDT Q 18.82 100 0 TSX 053 001
07/31/2014 4:00 PM EDT Q 18.82 3,300 0 TSX 053 080
07/31/2014 4:00 PM EDT Q 18.82 100 0 TSX 053 080
07/31/2014 4:00 PM EDT Q 18.82 900 0 TSX 053 080
07/31/2014 4:00 PM EDT Q 18.82 1,600 0 TSX 090 080
07/31/2014 4:00 PM EDT Q 18.82 9,900 0 TSX 123 080
07/31/2014 4:00 PM EDT Q 18.82 100 0 TSX 072 080
07/31/2014 4:00 PM EDT Q 18.82 1,800 0 TSX 072 080
07/31/2014 4:00 PM EDT Q 18.82 400 0 TSX 001 080
07/31/2014 4:00 PM EDT Q 18.82 100 0 TSX 090 090
07/31/2014 4:00 PM EDT Q 18.82 700 0 TSX 014 014
07/31/2014 4:00 PM EDT Q 18.82 400 0 TSX 014 014
07/31/2014 4:00 PM EDT Q 18.82 1,000 0 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.