dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | May 30, 2016, 4:34 AM EDT

CU
$ 36.23 Change Up
Change:
0.10 (0.28%)
Volume:
403,472

Day Low 35.95
Day High 36.42
52 Week Low 29.490000
52 Week High 37.900002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.99
High: 36.42
Bid: 36.23
Bid Size: 100
Beta: 0.220
Prev. Close: 36.13
Low: 35.95
Ask: 36.25
Ask Size: 700
VWAP: 36.215948
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 192,496,509
P/E Ratio: 31.000
EPS: 1.12
Yield: 3.588
Ex-Div Date: 05/05/2016
Market Cap: 6,974,148,521
P/B Ratio: 2.054
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 36.23 27 0.10 TSX 033 068
05/27/2016 4:00 PM EDT Q 36.23 77 0.10 TSX 015 068
05/27/2016 4:00 PM EDT Q 36.23 72 0.10 TSX 009 068
05/27/2016 4:00 PM EDT Q 36.23 44 0.10 TSX 007 068
05/27/2016 4:00 PM EDT Q 36.23 25 0.10 TSX 065 068
05/27/2016 4:00 PM EDT Q 36.23 3 0.10 TSX 065 068
05/27/2016 4:00 PM EDT Q 36.23 80 0.10 TSX 068 085
05/27/2016 4:00 PM EDT Q 36.23 88 0.10 TSX 068 065
05/27/2016 4:00 PM EDT Q 36.23 55 0.10 TSX 068 053
05/27/2016 4:00 PM EDT Q 36.23 4 0.10 TSX 068 014
05/27/2016 4:00 PM EDT Q 36.23 100 0.10 TSX 053 053
05/27/2016 4:00 PM EDT Q 36.23 100 0.10 TSX 053 053
05/27/2016 4:00 PM EDT Q 36.23 100 0.10 TSX 053 053
05/27/2016 4:00 PM EDT Q 36.23 500 0.10 TSX 065 053
05/27/2016 4:00 PM EDT Q 36.23 3,100 0.10 TSX 033 053
05/27/2016 4:00 PM EDT Q 36.23 2,000 0.10 TSX 033 002
05/27/2016 4:00 PM EDT Q 36.23 100 0.10 TSX 033 079
05/27/2016 4:00 PM EDT Q 36.23 500 0.10 TSX 033 053
05/27/2016 4:00 PM EDT Q 36.23 600 0.10 TSX 065 053
05/27/2016 4:00 PM EDT Q 36.23 600 0.10 TSX 065 053
05/27/2016 4:00 PM EDT Q 36.23 400 0.10 TSX 065 053
05/27/2016 4:00 PM EDT Q 36.23 200 0.10 TSX 065 085
05/27/2016 4:00 PM EDT Q 36.23 300 0.10 TSX 065 085
05/27/2016 4:00 PM EDT Q 36.23 300 0.10 TSX 065 009
05/27/2016 4:00 PM EDT Q 36.23 100 0.10 TSX 015 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.