dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | May 2, 2016, 5:03 PM EDT

CU
$ 36.52 Change Up
Change:
0.43 (1.19%)
Volume:
150,071

Day Low 35.82
Day High 36.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.16
High: 36.56
Bid: 36.18
Bid Size: 100
Beta: 0.219
Prev. Close: 36.09
Low: 35.82
Ask: 36.66
Ask Size: 100
VWAP: 36.223040
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 192,494,109
P/E Ratio: 30.800
EPS: 1.12
Yield: 3.602
Ex-Div Date: 05/05/2016
Market Cap: 7,029,884,861
P/B Ratio: 2.070
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 36.52 19 0.43 TSX 068 053
05/02/2016 4:00 PM EDT Q 36.52 48 0.43 TSX 085 068
05/02/2016 4:00 PM EDT Q 36.52 54 0.43 TSX 065 068
05/02/2016 4:00 PM EDT Q 36.52 33 0.43 TSX 065 068
05/02/2016 4:00 PM EDT Q 36.52 40 0.43 TSX 039 068
05/02/2016 4:00 PM EDT Q 36.52 100 0.43 TSX 068 039
05/02/2016 4:00 PM EDT Q 36.52 100 0.43 TSX 015 039
05/02/2016 4:00 PM EDT Q 36.52 200 0.43 TSX 015 039
05/02/2016 4:00 PM EDT Q 36.52 100 0.43 TSX 009 039
05/02/2016 4:00 PM EDT Q 36.52 100 0.43 TSX 009 079
05/02/2016 4:00 PM EDT Q 36.52 700 0.43 TSX 009 053
05/02/2016 4:00 PM EDT Q 36.52 500 0.43 TSX 009 079
05/02/2016 4:00 PM EDT Q 36.52 500 0.43 TSX 009 053
05/02/2016 4:00 PM EDT Q 36.52 400 0.43 TSX 009 053
05/02/2016 4:00 PM EDT Q 36.52 100 0.43 TSX 009 079
05/02/2016 4:00 PM EDT Q 36.52 400 0.43 TSX 009 072
05/02/2016 4:00 PM EDT Q 36.52 100 0.43 TSX 009 072
05/02/2016 4:00 PM EDT Q 36.52 100 0.43 TSX 079 072
05/02/2016 4:00 PM EDT Q 36.52 500 0.43 TSX 079 007
05/02/2016 4:00 PM EDT Q 36.52 100 0.43 TSX 079 039
05/02/2016 4:00 PM EDT Q 36.52 1,500 0.43 TSX 079 079
05/02/2016 4:00 PM EDT Q 36.52 1,300 0.43 TSX 079 079
05/02/2016 4:00 PM EDT Q 36.52 100 0.43 TSX 079 001
05/02/2016 4:00 PM EDT Q 36.52 600 0.43 TSX 079 001
05/02/2016 4:00 PM EDT Q 36.52 100 0.43 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.