TMX group TMXmoney

Canadian Utilities Limited (CU)
Market: CDN Consolidated
$ 39.22
Sep 2, 2014, 2:34 PM EDT
Change: 0.08 (0.20%)
Volume: 173,868
Day Low
39.13
Day High
39.39
Company Chart
Detailed Quote
Open: 39.32 EPS: 2.04
High: 39.39 Ex-Div Date: 08/07/2014
Low: 39.13 Dividend: 0.268 
Prev. Close: 39.14 Yield: 2.734
Bid: 39.21 Div. Frequency: Quarterly
Bid Size: 400.00 Shares Out.: 187,559,728.00
Ask: 39.22 P/E Ratio: 18.700
Ask Size: 700.00 P/B Ratio: 2.422
Market Cap: 7,356,092,532 Exchange: TSX
Beta: 0.238 VWAP: 39.224445
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.22 39.21 39.22 39.32 39.39 39.13 173.86 k 100% 0.08 0.204% 09/02/2014 2:32 PM
TSX 39.21 39.21 39.22 39.32 39.38 39.13 119.13 k 68.52% 0.07 0.179% 09/02/2014 2:32 PM
Alpha 39.22 39.21 39.23 39.37 39.37 39.14 18.43 k 10.60% 0.08 0.204% 09/02/2014 2:32 PM
TMX Select 39.21 38.76 39.41 39.15 39.29 39.14 9,200 5.29% 0.07 0.179% 09/02/2014 2:31 PM
Chi-X 39.22 39.21 39.23 39.33 39.39 39.14 22.10 k 12.71% -0.01 -0.025% 09/02/2014 2:32 PM
Omega 39.18 38.73 39.46 39.30 39.30 39.18 800 0.46% 0.00 0.00% 09/02/2014 12:53 PM
Pure 39.14 38.71 39.25 39.26 39.26 39.14 800 0.46% -0.01 -0.026% 09/02/2014 12:35 PM
TriAct 39.21 N/A N/A 39.38 39.38 39.20 2,700 1.55% 0.05 0.128% 09/02/2014 2:27 PM
CX2 39.18 39.09 39.41 39.26 39.26 39.18 700 0.40% -0.06 -0.153% 09/02/2014 12:53 PM

All times are in ET.

News Headlines for Canadian Utilities Limited
7:36 AM EDT
July 28, 2014
Canadian Utilities Reports 2014 Second Quarter Earnings - Marketwired
6:06 PM EDT
July 09, 2014
CU Inc. Eligible Dividends - Marketwired
6:04 PM EDT
July 09, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:32 PM EDT 39.22 100 0.08 CHIX 001 001
09/02/2014 2:32 PM EDT 39.22 100 0.08 ALPHA 001 001
09/02/2014 2:32 PM EDT 39.21 100 0.07 TSX 079 015
09/02/2014 2:32 PM EDT 39.21 100 0.07 TSX 079 079
09/02/2014 2:32 PM EDT 39.20 100 0.06 CHIX 001 015
09/02/2014 2:32 PM EDT W 39.20 100 0.06 TSX 080 001
09/02/2014 2:32 PM EDT 39.20 400 0.06 TSX 080 015
09/02/2014 2:32 PM EDT 39.21 100 0.07 TSX 001 079
09/02/2014 2:31 PM EDT 39.20 100 0.06 TSX 009 053
09/02/2014 2:31 PM EDT 39.20 100 0.06 TSX 009 079
09/02/2014 2:31 PM EDT 39.20 100 0.06 TSX 009 079
09/02/2014 2:31 PM EDT 39.20 100 0.06 TSX 009 079
09/02/2014 2:31 PM EDT 39.20 100 0.06 CHIX 001 001
09/02/2014 2:31 PM EDT 39.20 100 0.06 ALPHA 001 014
09/02/2014 2:31 PM EDT 39.21 100 0.07 CHIX 001 001
09/02/2014 2:31 PM EDT 39.17 100 0.03 TSX 079 007
09/02/2014 2:31 PM EDT 39.18 100 0.04 TSX 039 007
09/02/2014 2:31 PM EDT W 39.19 100 0.05 TSX 079 007
09/02/2014 2:31 PM EDT E 39.21 80 0.07 TSX 053 044
09/02/2014 2:31 PM EDT W 39.21 100 0.07 TSX 015 001
09/02/2014 2:31 PM EDT 39.21 100 0.07 TSX 072 079
09/02/2014 2:31 PM EDT 39.21 100 0.07 TMX 039 007
09/02/2014 2:30 PM EDT 39.22 100 0.08 CHIX 039 001
09/02/2014 2:28 PM EDT E 39.21 50 0.07 TSX 044 085
09/02/2014 2:28 PM EDT 39.22 100 0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.