dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Feb 9, 2016, 2:22 AM EST

CU
$ 35.38 Change Down
Change:
-0.66 (-1.83%)
Volume:
375,011

Day Low 35.18
Day High 35.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.75
High: 35.91
Bid: 35.28
Bid Size: 100
Beta: 0.125
Prev. Close: 36.04
Low: 35.18
Ask: 35.51
Ask Size: 100
VWAP: 35.414521
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 191,968,009
P/E Ratio: 23.600
EPS: 1.53
Yield: 3.674
Ex-Div Date: 02/03/2016
Market Cap: 6,791,828,158
P/B Ratio: 2.035
Exchange: TSX

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 35.38 24 -0.66 TSX 068 085
02/08/2016 4:00 PM EST Q 35.38 73 -0.66 TSX 065 068
02/08/2016 4:00 PM EST Q 35.38 24 -0.66 TSX 065 068
02/08/2016 4:00 PM EST Q 35.38 46 -0.66 TSX 013 068
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 068 039
02/08/2016 4:00 PM EST Q 35.38 700 -0.66 TSX 065 039
02/08/2016 4:00 PM EST Q 35.38 300 -0.66 TSX 065 001
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 065 079
02/08/2016 4:00 PM EST Q 35.38 2,000 -0.66 TSX 065 079
02/08/2016 4:00 PM EST Q 35.38 500 -0.66 TSX 065 079
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 065 072
02/08/2016 4:00 PM EST Q 35.38 400 -0.66 TSX 013 072
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 013 072
02/08/2016 4:00 PM EST Q 35.38 400 -0.66 TSX 013 001
02/08/2016 4:00 PM EST Q 35.38 500 -0.66 TSX 013 001
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 013 001
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 013 001
02/08/2016 4:00 PM EST Q 35.38 900 -0.66 TSX 013 001
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 013 072
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 013 039
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 013 079
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 013 079
02/08/2016 4:00 PM EST Q 35.38 1,000 -0.66 TSX 013 079
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 013 079
02/08/2016 4:00 PM EST Q 35.38 100 -0.66 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.