TMX group TMXmoney

Canadian Utilities Limited (CU)
Market: CDN Consolidated
$ 42.13
Jan 31, 2015, 7:50 AM EST
Change: 0.23 (0.55%)
Volume: 457,514
Day Low
41.50
Day High
42.36
Company Chart
Detailed Quote
Open: 41.78 EPS: 2.40
High: 42.36 Ex-Div Date: 02/03/2015
Low: 41.50 Dividend: 0.295 
Prev. Close: 41.90 Yield: 2.816
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 188,720,907
Ask: 0.00 P/E Ratio: 17.600
Ask Size: 0 P/B Ratio: 2.509
Market Cap: 7,950,811,812 Exchange: TSX
Beta: 0.180 VWAP: 42.011591
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.13 N/A N/A 41.78 42.36 41.50 457.51 k 100% 0.23 0.549% 01/30/2015 4:38 PM

All times are in ET.

News Headlines for Canadian Utilities Limited
6:39 PM EST
January 08, 2015
CU Inc. Eligible Dividends - Marketwired
6:36 PM EST
January 08, 2015
Canadian Utilities Limited Eligible Dividends - Marketwired
7:54 AM EDT
October 29, 2014
Canadian Utilities Reports 2014 Third Quarter Earnings - Marketwired
2:33 PM EDT
October 17, 2014
CU Inc. Eligible Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:38 PM EST T 42.13 11,500 0.23 TSX 007 007
01/30/2015 4:00 PM EST Q 42.13 19 0.23 TSX 044 009
01/30/2015 4:00 PM EST Q 42.13 83 0.23 TSX 044 101
01/30/2015 4:00 PM EST Q 42.13 49 0.23 TSX 044 002
01/30/2015 4:00 PM EST Q 42.13 16 0.23 TSX 044 015
01/30/2015 4:00 PM EST Q 42.13 47 0.23 TSX 044 013
01/30/2015 4:00 PM EST Q 42.13 63 0.23 TSX 044 079
01/30/2015 4:00 PM EST Q 42.13 88 0.23 TSX 044 065
01/30/2015 4:00 PM EST Q 42.13 16 0.23 TSX 044 072
01/30/2015 4:00 PM EST Q 42.13 59 0.23 TSX 044 053
01/30/2015 4:00 PM EST Q 42.13 4 0.23 TSX 044 013
01/30/2015 4:00 PM EST Q 42.13 66 0.23 TSX 015 044
01/30/2015 4:00 PM EST Q 42.13 15 0.23 TSX 065 044
01/30/2015 4:00 PM EST Q 42.13 82 0.23 TSX 065 044
01/30/2015 4:00 PM EST Q 42.13 98 0.23 TSX 065 044
01/30/2015 4:00 PM EST Q 42.13 17 0.23 TSX 072 044
01/30/2015 4:00 PM EST Q 42.13 46 0.23 TSX 015 044
01/30/2015 4:00 PM EST Q 42.13 23 0.23 TSX 065 044
01/30/2015 4:00 PM EST Q 42.13 59 0.23 TSX 085 044
01/30/2015 4:00 PM EST Q 42.13 50 0.23 TSX 085 044
01/30/2015 4:00 PM EST Q 42.13 67 0.23 TSX 053 044
01/30/2015 4:00 PM EST Q 42.13 56 0.23 TSX 090 044
01/30/2015 4:00 PM EST Q 42.13 40 0.23 TSX 090 044
01/30/2015 4:00 PM EST Q 42.13 80 0.23 TSX 065 044
01/30/2015 4:00 PM EST Q 42.13 28 0.23 TSX 015 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia