dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Aug 28, 2016, 4:36 AM EDT

CU
$ 39.13 Change Down
Change:
-0.38 (-0.96%)
Volume:
158,184

Day Low 38.93
Day High 39.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.50
High: 39.67
Bid: 39.07
Bid Size: 1,400
Beta: 0.273
Prev. Close: 39.51
Low: 38.93
Ask: 39.21
Ask Size: 100
VWAP: 39.218597
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 193,335,545
P/E Ratio: 28.200
EPS: 1.390000
Yield: 3.322
Ex-Div Date: 08/08/2016
Market Cap: 7,565,219,876
P/B Ratio: 2.242
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 39.13 17 -0.38 TSX 001 068
08/26/2016 4:00 PM EDT Q 39.13 7 -0.38 TSX 053 068
08/26/2016 4:00 PM EDT Q 39.13 92 -0.38 TSX 053 068
08/26/2016 4:00 PM EDT Q 39.13 4 -0.38 TSX 068 053
08/26/2016 4:00 PM EDT Q 39.13 55 -0.38 TSX 068 001
08/26/2016 4:00 PM EDT Q 39.13 72 -0.38 TSX 068 053
08/26/2016 4:00 PM EDT Q 39.13 53 -0.38 TSX 068 053
08/26/2016 4:00 PM EDT Q 39.13 100 -0.38 TSX 039 101
08/26/2016 4:00 PM EDT Q 39.13 100 -0.38 TSX 079 101
08/26/2016 4:00 PM EDT Q 39.13 900 -0.38 TSX 079 001
08/26/2016 4:00 PM EDT Q 39.13 600 -0.38 TSX 079 009
08/26/2016 4:00 PM EDT Q 39.13 200 -0.38 TSX 072 009
08/26/2016 4:00 PM EDT Q 39.13 200 -0.38 TSX 039 009
08/26/2016 4:00 PM EDT Q 39.13 400 -0.38 TSX 009 009
08/26/2016 4:00 PM EDT Q 39.13 200 -0.38 TSX 079 009
08/26/2016 4:00 PM EDT Q 39.13 200 -0.38 TSX 079 009
08/26/2016 4:00 PM EDT Q 39.13 100 -0.38 TSX 079 009
08/26/2016 4:00 PM EDT Q 39.13 100 -0.38 TSX 079 009
08/26/2016 4:00 PM EDT Q 39.13 500 -0.38 TSX 053 009
08/26/2016 4:00 PM EDT Q 39.13 1,500 -0.38 TSX 001 009
08/26/2016 4:00 PM EDT Q 39.13 1,600 -0.38 TSX 007 009
08/26/2016 4:00 PM EDT Q 39.13 2,500 -0.38 TSX 007 009
08/26/2016 4:00 PM EDT Q 39.13 400 -0.38 TSX 001 009
08/26/2016 4:00 PM EDT Q 39.13 200 -0.38 TSX 001 009
08/26/2016 4:00 PM EDT Q 39.13 100 -0.38 TSX 101 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.