dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 5:28 PM EDT

CU
$ 39.35 real time data Change Up
Change:
0.08 (0.20%)
Volume:
190,602
Real-time price
Day Low 39.12
Day High 39.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.23
High: 39.43
Shares Out.: 194,290,102
Beta: 0.513
Prev. Close: 39.27
Low: 39.12
Market Cap: 7,645,315,514
VWAP: 39.306175
Dividend: 0.358 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: 2.070000
Yield: 3.634
Ex-Div Date: 05/05/2017
P/B Ratio: 2.181
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 39.35 1,700 0.08 TSX 002 002
04/28/2017 4:00 PM EDT Q 39.35 47 0.08 TSX 068 065
04/28/2017 4:00 PM EDT Q 39.35 2 0.08 TSX 068 002
04/28/2017 4:00 PM EDT Q 39.35 23 0.08 TSX 068 001
04/28/2017 4:00 PM EDT Q 39.35 29 0.08 TSX 068 085
04/28/2017 4:00 PM EDT Q 39.35 32 0.08 TSX 068 015
04/28/2017 4:00 PM EDT Q 39.35 21 0.08 TSX 068 039
04/28/2017 4:00 PM EDT Q 39.35 10 0.08 TSX 068 072
04/28/2017 4:00 PM EDT Q 39.35 61 0.08 TSX 068 053
04/28/2017 4:00 PM EDT Q 39.35 5 0.08 TSX 068 001
04/28/2017 4:00 PM EDT Q 39.35 4 0.08 TSX 039 068
04/28/2017 4:00 PM EDT Q 39.35 15 0.08 TSX 007 068
04/28/2017 4:00 PM EDT Q 39.35 70 0.08 TSX 065 068
04/28/2017 4:00 PM EDT Q 39.35 20 0.08 TSX 085 068
04/28/2017 4:00 PM EDT Q 39.35 15 0.08 TSX 001 068
04/28/2017 4:00 PM EDT Q 39.35 95 0.08 TSX 001 068
04/28/2017 4:00 PM EDT Q 39.35 99 0.08 TSX 001 068
04/28/2017 4:00 PM EDT Q 39.35 57 0.08 TSX 001 068
04/28/2017 4:00 PM EDT Q 39.35 52 0.08 TSX 001 068
04/28/2017 4:00 PM EDT Q 39.35 92 0.08 TSX 014 068
04/28/2017 4:00 PM EDT Q 39.35 8 0.08 TSX 001 068
04/28/2017 4:00 PM EDT Q 39.35 57 0.08 TSX 053 068
04/28/2017 4:00 PM EDT Q 39.35 84 0.08 TSX 001 068
04/28/2017 4:00 PM EDT Q 39.35 2 0.08 TSX 039 068
04/28/2017 4:00 PM EDT Q 39.35 27 0.08 TSX 001 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.