dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Sep 25, 2016, 1:09 AM EDT

CU
$ 37.26 Change Down
Change:
-0.10 (-0.27%)
Volume:
208,709

Day Low 37.06
Day High 37.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.33
High: 37.48
Bid: 37.14
Bid Size: 100
Beta: 0.408
Prev. Close: 37.36
Low: 37.06
Ask: 37.32
Ask Size: 100
VWAP: 37.274595
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 193,362,845
P/E Ratio: 26.800
EPS: 1.390000
Yield: 3.489
Ex-Div Date: 08/08/2016
Market Cap: 7,204,699,605
P/B Ratio: 2.135
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 37.26 37 -0.10 TSX 014 068
09/23/2016 4:00 PM EDT Q 37.26 92 -0.10 TSX 065 068
09/23/2016 4:00 PM EDT Q 37.26 40 -0.10 TSX 001 068
09/23/2016 4:00 PM EDT Q 37.26 4 -0.10 TSX 072 068
09/23/2016 4:00 PM EDT Q 37.26 30 -0.10 TSX 068 009
09/23/2016 4:00 PM EDT Q 37.26 46 -0.10 TSX 068 065
09/23/2016 4:00 PM EDT Q 37.26 83 -0.10 TSX 068 065
09/23/2016 4:00 PM EDT Q 37.26 22 -0.10 TSX 068 072
09/23/2016 4:00 PM EDT Q 37.26 84 -0.10 TSX 068 001
09/23/2016 4:00 PM EDT Q 37.26 400 -0.10 TSX 001 053
09/23/2016 4:00 PM EDT Q 37.26 100 -0.10 TSX 001 053
09/23/2016 4:00 PM EDT Q 37.26 2,300 -0.10 TSX 001 053
09/23/2016 4:00 PM EDT Q 37.26 500 -0.10 TSX 072 053
09/23/2016 4:00 PM EDT Q 37.26 100 -0.10 TSX 072 053
09/23/2016 4:00 PM EDT Q 37.26 1,000 -0.10 TSX 068 053
09/23/2016 4:00 PM EDT Q 37.26 100 -0.10 TSX 039 053
09/23/2016 4:00 PM EDT Q 37.26 700 -0.10 TSX 009 053
09/23/2016 4:00 PM EDT Q 37.26 100 -0.10 TSX 072 053
09/23/2016 4:00 PM EDT Q 37.26 500 -0.10 TSX 001 053
09/23/2016 4:00 PM EDT Q 37.26 100 -0.10 TSX 001 053
09/23/2016 4:00 PM EDT Q 37.26 200 -0.10 TSX 079 053
09/23/2016 4:00 PM EDT Q 37.26 100 -0.10 TSX 072 053
09/23/2016 4:00 PM EDT Q 37.26 100 -0.10 TSX 053 053
09/23/2016 4:00 PM EDT Q 37.26 100 -0.10 TSX 079 053
09/23/2016 4:00 PM EDT Q 37.26 100 -0.10 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.