TMX group TMXmoney

Canadian Utilities Limited (CU)
Market: CDN Consolidated
$ 39.17
Jul 31, 2014, 11:28 PM EDT
Change: -0.90 (-2.25%)
Volume: 442,858

Day Low
39.06
Day High
40.01
Company Chart
Detailed Quote
Open: 40.00 EPS: 2.04
High: 40.01 Ex-Div Date: 08/07/2014
Low: 39.06 Dividend: 0.268 
Prev. Close: 40.07 Yield: 2.670
Bid: 39.20 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 187,556,428
Ask: 39.21 P/E Ratio: 19.400
Ask Size: 300 P/B Ratio: 2.419
Market Cap: 7,346,585,285 Exchange: TSX
Beta: 0.230 VWAP: 39.320218
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.17 39.20 39.21 40.00 40.01 39.06 442.85 k 100% -0.90 -2.246% 07/31/2014 4:00 PM
TSX 39.17 39.14 39.24 40.00 40.01 39.06 329.50 k 74.37% -0.90 -2.246% 07/31/2014 4:00 PM
Alpha 39.21 N/A N/A 39.96 39.96 39.07 24.20 k 5.46% -0.86 -2.146% 07/31/2014 3:59 PM
TMX Select 39.20 N/A 39.21 39.84 39.92 39.06 10.80 k 2.44% -0.87 -2.171% 07/31/2014 3:59 PM
Chi-X 39.21 N/A 39.27 39.92 39.93 39.06 58.40 k 13.18% -0.91 -2.268% 07/31/2014 3:59 PM
Omega 39.21 N/A 39.27 39.77 39.77 39.07 4,158 0.94% -0.87 -2.171% 07/31/2014 3:57 PM
Pure 39.23 N/A N/A 39.86 39.86 39.08 1,900 0.43% -0.85 -2.121% 07/31/2014 3:46 PM
TriAct 39.22 N/A N/A 39.93 39.94 39.07 7,600 1.72% -0.89 -2.207% 07/31/2014 3:40 PM
CX2 39.19 39.20 39.27 39.42 39.43 39.07 6,500 1.47% -0.90 -2.245% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Utilities Limited
7:36 AM EDT
July 28, 2014
Canadian Utilities Reports 2014 Second Quarter Earnings - Marketwired
6:06 PM EDT
July 09, 2014
CU Inc. Eligible Dividends - Marketwired
6:04 PM EDT
July 09, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 39.17 300 -0.90 TSX 039 072
07/31/2014 4:00 PM EDT Q 39.17 100 -0.90 TSX 099 072
07/31/2014 4:00 PM EDT Q 39.17 200 -0.90 TSX 001 072
07/31/2014 4:00 PM EDT Q 39.17 400 -0.90 TSX 072 072
07/31/2014 4:00 PM EDT Q 39.17 100 -0.90 TSX 065 072
07/31/2014 4:00 PM EDT Q 39.17 100 -0.90 TSX 099 072
07/31/2014 4:00 PM EDT Q 39.17 200 -0.90 TSX 002 072
07/31/2014 4:00 PM EDT Q 39.17 2,800 -0.90 TSX 002 079
07/31/2014 4:00 PM EDT Q 39.17 1,000 -0.90 TSX 002 079
07/31/2014 4:00 PM EDT Q 39.17 800 -0.90 TSX 090 079
07/31/2014 4:00 PM EDT Q 39.17 200 -0.90 TSX 085 079
07/31/2014 4:00 PM EDT Q 39.17 1,900 -0.90 TSX 085 001
07/31/2014 4:00 PM EDT Q 39.17 100 -0.90 TSX 039 001
07/31/2014 4:00 PM EDT Q 39.17 100 -0.90 TSX 039 001
07/31/2014 4:00 PM EDT Q 39.17 100 -0.90 TSX 039 001
07/31/2014 4:00 PM EDT Q 39.17 700 -0.90 TSX 039 001
07/31/2014 4:00 PM EDT Q 39.17 1,400 -0.90 TSX 039 053
07/31/2014 4:00 PM EDT Q 39.17 1,700 -0.90 TSX 007 079
07/31/2014 4:00 PM EDT Q 39.17 200 -0.90 TSX 123 079
07/31/2014 4:00 PM EDT Q 39.17 600 -0.90 TSX 014 079
07/31/2014 4:00 PM EDT Q 39.17 100 -0.90 TSX 014 079
07/31/2014 4:00 PM EDT Q 39.17 200 -0.90 TSX 123 079
07/31/2014 4:00 PM EDT Q 39.17 100 -0.90 TSX 123 079
07/31/2014 4:00 PM EDT Q 39.17 200 -0.90 TSX 123 079
07/31/2014 4:00 PM EDT Q 39.17 100 -0.90 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.