TMX group TMXmoney

Canadian Utilities Limited (CU)
Market: CDN Consolidated
$ 39.24
Oct 23, 2014, 2:19 AM EDT
Change: -0.16 (-0.41%)
Volume: 452,288
Day Low
39.13
Day High
39.66
Company Chart
Detailed Quote
Open: 39.40 EPS: 2.04
High: 39.66 Ex-Div Date: 11/05/2014
Low: 39.13 Dividend: 0.268 
Prev. Close: 39.40 Yield: 2.716
Bid: 39.13 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 188,130,244
Ask: 39.30 P/E Ratio: 18.800
Ask Size: 3,000 P/B Ratio: 2.424
Market Cap: 7,382,230,775 Exchange: TSX
Beta: 0.253 VWAP: 39.345523
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.24 39.13 39.30 39.40 39.66 39.13 452.28 k 100% -0.16 -0.406% 10/22/2014 4:00 PM
TSX 39.24 39.13 39.30 39.40 39.65 39.14 294.78 k 65.18% -0.16 -0.406% 10/22/2014 4:00 PM
Alpha 39.22 N/A N/A 39.48 39.66 39.15 19.00 k 4.20% -0.18 -0.457% 10/22/2014 3:59 PM
TMX Select 39.21 N/A N/A 39.34 39.65 39.13 11.90 k 2.63% -0.19 -0.482% 10/22/2014 3:59 PM
Chi-X 39.21 N/A N/A 39.48 39.64 39.13 84.20 k 18.62% -0.18 -0.457% 10/22/2014 3:59 PM
Omega 39.19 38.83 39.83 39.36 39.44 39.14 1,700 0.38% -0.21 -0.533% 10/22/2014 3:58 PM
Pure 39.17 N/A N/A 39.48 39.55 39.14 5,500 1.22% -0.27 -0.685% 10/22/2014 3:58 PM
TriAct 39.17 N/A N/A 39.43 39.57 39.14 21.50 k 4.75% -0.23 -0.584% 10/22/2014 3:56 PM
CX2 39.20 N/A N/A 39.48 39.65 39.16 13.70 k 3.03% -0.20 -0.508% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for Canadian Utilities Limited
2:33 PM EDT
October 17, 2014
CU Inc. Eligible Dividends - Marketwired
2:30 PM EDT
October 17, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
6:11 PM EDT
October 08, 2014
CU Inc. Announces Debenture Issue - Marketwired
5:47 PM EDT
September 02, 2014
CU Inc. Announces Debenture Issue - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 39.24 1,600 -0.16 TSX 007 039
10/22/2014 4:00 PM EDT Q 39.24 100 -0.16 TSX 007 072
10/22/2014 4:00 PM EDT Q 39.24 100 -0.16 TSX 007 079
10/22/2014 4:00 PM EDT Q 39.24 100 -0.16 TSX 007 079
10/22/2014 4:00 PM EDT Q 39.24 100 -0.16 TSX 007 079
10/22/2014 4:00 PM EDT Q 39.24 100 -0.16 TSX 007 079
10/22/2014 4:00 PM EDT Q 39.24 1,300 -0.16 TSX 007 039
10/22/2014 4:00 PM EDT Q 39.24 200 -0.16 TSX 079 039
10/22/2014 4:00 PM EDT Q 39.24 400 -0.16 TSX 079 072
10/22/2014 4:00 PM EDT Q 39.24 900 -0.16 TSX 079 079
10/22/2014 4:00 PM EDT Q 39.24 100 -0.16 TSX 039 039
10/22/2014 4:00 PM EDT Q 39.24 500 -0.16 TSX 039 014
10/22/2014 4:00 PM EDT Q 39.24 200 -0.16 TSX 001 014
10/22/2014 4:00 PM EDT Q 39.24 100 -0.16 TSX 001 014
10/22/2014 4:00 PM EDT Q 39.24 200 -0.16 TSX 001 014
10/22/2014 4:00 PM EDT Q 39.24 700 -0.16 TSX 001 014
10/22/2014 4:00 PM EDT Q 39.24 800 -0.16 TSX 001 014
10/22/2014 4:00 PM EDT Q 39.24 800 -0.16 TSX 079 014
10/22/2014 4:00 PM EDT Q 39.24 1,100 -0.16 TSX 053 014
10/22/2014 4:00 PM EDT Q 39.24 200 -0.16 TSX 079 014
10/22/2014 4:00 PM EDT Q 39.24 100 -0.16 TSX 039 014
10/22/2014 4:00 PM EDT Q 39.24 100 -0.16 TSX 079 014
10/22/2014 4:00 PM EDT Q 39.24 200 -0.16 TSX 079 014
10/22/2014 4:00 PM EDT Q 39.24 2,800 -0.16 TSX 002 014
10/22/2014 4:00 PM EDT Q 39.24 100 -0.16 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia