dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jul 29, 2016, 9:40 AM EDT

CU
$ 40.36 Change Up
Change:
0.33 (0.82%)
Volume:
6,067

Day Low 40.09
Day High 40.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.09
High: 40.41
Bid: 40.33
Bid Size: 300
Beta: 0.245
Prev. Close: 40.03
Low: 40.09
Ask: 40.37
Ask Size: 100
VWAP: 40.288244
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 193,335,545
P/E Ratio: 34.200
EPS: 1.170000
Yield: 3.248
Ex-Div Date: 08/08/2016
Market Cap: 7,803,022,596
P/B Ratio: 2.313
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 9:40 AM EDT W 40.36 100 0.33 TSX 079 001
07/29/2016 9:40 AM EDT W 40.36 100 0.33 TSX 079 001
07/29/2016 9:40 AM EDT 40.355 100 0.33 TSX 079 014
07/29/2016 9:40 AM EDT 40.35 700 0.32 TSX 079 001
07/29/2016 9:40 AM EDT W 40.38 100 0.35 TSX 001 001
07/29/2016 9:39 AM EDT 40.36 100 0.33 TSX 001 001
07/29/2016 9:39 AM EDT 40.37 200 0.34 TSX 079 001
07/29/2016 9:39 AM EDT W 40.37 100 0.34 TSX 001 001
07/29/2016 9:39 AM EDT 40.37 300 0.34 TSX 101 001
07/29/2016 9:39 AM EDT 40.37 100 0.34 TSX 001 001
07/29/2016 9:39 AM EDT 40.37 100 0.34 TSX 002 001
07/29/2016 9:34 AM EDT W 40.40 100 0.37 TSX 001 001
07/29/2016 9:34 AM EDT W 40.40 100 0.37 TSX 001 001
07/29/2016 9:34 AM EDT W 40.38 100 0.35 TSX 001 001
07/29/2016 9:34 AM EDT 40.38 100 0.35 TSX 001 001
07/29/2016 9:34 AM EDT 40.41 100 0.38 TSX 001 001
07/29/2016 9:33 AM EDT 40.36 200 0.33 TSX 001 033
07/29/2016 9:32 AM EDT W 40.38 100 0.35 TSX 001 001
07/29/2016 9:32 AM EDT 40.35 100 0.32 TSX 001 101
07/29/2016 9:32 AM EDT W 40.39 100 0.36 TSX 001 001
07/29/2016 9:32 AM EDT 40.39 100 0.36 TSX 001 039
07/29/2016 9:32 AM EDT 40.395 100 0.37 TSX 001 001
07/29/2016 9:32 AM EDT W 40.39 100 0.36 TSX 001 001
07/29/2016 9:31 AM EDT 40.31 100 0.28 TSX 001 079
07/29/2016 9:31 AM EDT 40.32 100 0.29 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.