TMX group TMXmoney

Canadian Utilities Limited (CU)
Market: CDN Consolidated
$ 39.40
Dec 20, 2014, 9:59 AM EST
Change: -0.22 (-0.56%)
Volume: 831,935
Day Low
39.01
Day High
40.35
Company Chart
Detailed Quote
Open: 39.74 EPS: 2.40
High: 40.35 Ex-Div Date: 11/05/2014
Low: 39.01 Dividend: 0.268 
Prev. Close: 39.62 Yield: 2.701
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 188,138,144
Ask: 0.00 P/E Ratio: 16.300
Ask Size: 0 P/B Ratio: 2.347
Market Cap: 7,412,642,874 Exchange: TSX
Beta: 0.210 VWAP: 39.728234
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.40 N/A N/A 39.74 40.35 39.01 831.93 k 100% -0.22 -0.555% 12/19/2014 4:52 PM

All times are in ET.

News Headlines for Canadian Utilities Limited
7:54 AM EDT
October 29, 2014
Canadian Utilities Reports 2014 Third Quarter Earnings - Marketwired
2:33 PM EDT
October 17, 2014
CU Inc. Eligible Dividends - Marketwired
2:30 PM EDT
October 17, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
6:11 PM EDT
October 08, 2014
CU Inc. Announces Debenture Issue - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:52 PM EST T 39.01 7 -0.61 TSX 002 002
12/19/2014 4:51 PM EST T 39.01 76 -0.61 TSX 002 002
12/19/2014 4:47 PM EST S 39.01 142,500 -0.61 TSX 002 002
12/19/2014 4:45 PM EST S 39.01 29,700 -0.61 TSX 002 002
12/19/2014 4:19 PM EST 39.40 900 -0.22 CHIX 002 085
12/19/2014 4:19 PM EST 39.50 200 -0.12 CHIX 013 085
12/19/2014 4:14 PM EST 39.40 1,000 -0.22 CHIX 002 048
12/19/2014 4:14 PM EST 39.40 700 -0.22 PURE 002 048
12/19/2014 4:05 PM EST E 39.01 28 -0.61 PURE 007 007
12/19/2014 4:00 PM EST Q 39.01 200 -0.61 TSX 079 085
12/19/2014 4:00 PM EST Q 39.01 1,700 -0.61 TSX 001 085
12/19/2014 4:00 PM EST Q 39.01 1,200 -0.61 TSX 065 085
12/19/2014 4:00 PM EST Q 39.01 100 -0.61 TSX 053 085
12/19/2014 4:00 PM EST Q 39.01 400 -0.61 TSX 072 085
12/19/2014 4:00 PM EST Q 39.01 400 -0.61 TSX 072 085
12/19/2014 4:00 PM EST Q 39.01 100 -0.61 TSX 053 085
12/19/2014 4:00 PM EST Q 39.01 100 -0.61 TSX 053 085
12/19/2014 4:00 PM EST Q 39.01 100 -0.61 TSX 053 085
12/19/2014 4:00 PM EST Q 39.01 100 -0.61 TSX 053 085
12/19/2014 4:00 PM EST Q 39.01 400 -0.61 TSX 072 085
12/19/2014 4:00 PM EST Q 39.01 400 -0.61 TSX 072 085
12/19/2014 4:00 PM EST Q 39.01 100 -0.61 TSX 053 085
12/19/2014 4:00 PM EST Q 39.01 100 -0.61 TSX 053 085
12/19/2014 4:00 PM EST Q 39.01 100 -0.61 TSX 053 085
12/19/2014 4:00 PM EST Q 39.01 500 -0.61 TSX 044 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia