Canadian Utilities Limited

Market: Market: CDN Consolidated | Feb 28, 2015, 7:14 PM EST

CU
$ 41.55
Change:
0.35 (0.85%)
Volume:
441,372

Day Low 41.17
Day High 41.765
52 Week Low 36.69
52 Week High 44.27


  • Earnings Alert: 02/20/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 41.39
High: 41.765
Bid: 0.00
Bid Size: 0
Beta: 0.144
Prev. Close: 41.20
Low: 41.17
Ask: 0.00
Ask Size: 0
VWAP: 41.528847
Dividend: 0.295 
Div. Frequency: Quarterly
Shares Out.: 188,733,107
P/E Ratio: 16.500
EPS: 2.39
Yield: 2.864
Ex-Div Date: 02/03/2015
Market Cap: 7,841,860,596
P/B Ratio: 2.441
Exchange: TSX

News Headlines for Canadian Utilities Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.55 N/A N/A 41.39 41.77 41.17 441.37 k 100% 0.35 0.850% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 41.55 72 0.35 TSX 002 002
02/27/2015 4:36 PM EST S 41.55 18,700 0.35 TSX 002 002
02/27/2015 4:35 PM EST T 41.55 54 0.35 TSX 002 002
02/27/2015 4:34 PM EST S 41.55 12,100 0.35 TSX 002 002
02/27/2015 4:17 PM EST T 41.55 68 0.35 TSX 053 053
02/27/2015 4:17 PM EST S 41.55 3,800 0.35 TSX 001 001
02/27/2015 4:00 PM EST Q 41.55 20 0.35 TSX 014 044
02/27/2015 4:00 PM EST Q 41.55 61 0.35 TSX 065 044
02/27/2015 4:00 PM EST Q 41.55 71 0.35 TSX 065 044
02/27/2015 4:00 PM EST Q 41.55 13 0.35 TSX 065 044
02/27/2015 4:00 PM EST Q 41.55 83 0.35 TSX 014 044
02/27/2015 4:00 PM EST Q 41.55 75 0.35 TSX 222 044
02/27/2015 4:00 PM EST Q 41.55 19 0.35 TSX 079 044
02/27/2015 4:00 PM EST Q 41.55 54 0.35 TSX 002 044
02/27/2015 4:00 PM EST Q 41.55 21 0.35 TSX 222 044
02/27/2015 4:00 PM EST Q 41.55 12 0.35 TSX 014 044
02/27/2015 4:00 PM EST Q 41.55 18 0.35 TSX 013 044
02/27/2015 4:00 PM EST Q 41.55 11 0.35 TSX 065 044
02/27/2015 4:00 PM EST Q 41.55 87 0.35 TSX 085 044
02/27/2015 4:00 PM EST Q 41.55 40 0.35 TSX 072 044
02/27/2015 4:00 PM EST Q 41.55 20 0.35 TSX 065 044
02/27/2015 4:00 PM EST Q 41.55 73 0.35 TSX 053 044
02/27/2015 4:00 PM EST Q 41.55 12 0.35 TSX 222 044
02/27/2015 4:00 PM EST Q 41.55 33 0.35 TSX 222 044
02/27/2015 4:00 PM EST Q 41.55 4 0.35 TSX 044 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia