Canadian Utilities Limited

Market: CDN Consolidated | Apr 26, 2015, 11:24 AM EDT

CU
$ 40.62
Change:
0.64 (1.60%)
Volume:
644,159

Day Low 39.96
Day High 40.71


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.96
High: 40.71
Bid: 0.00
Bid Size: 0
Beta: 0.141
Prev. Close: 39.98
Low: 39.96
Ask: 0.00
Ask Size: 0
VWAP: 40.359179
Dividend: 0.295 
Div. Frequency: Quarterly
Shares Out.: 189,363,162
P/E Ratio: 16.100
EPS: 2.52
Yield: 2.905
Ex-Div Date: 05/05/2015
Market Cap: 7,691,931,640
P/B Ratio: 2.387
Exchange: TSX

News Headlines for Canadian Utilities Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.62 N/A N/A 39.96 40.71 39.96 644.15 k 100% 0.64 1.601% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 40.62 37 0.64 TSX 065 044
04/24/2015 4:00 PM EDT Q 40.62 65 0.64 TSX 013 044
04/24/2015 4:00 PM EDT Q 40.62 93 0.64 TSX 023 044
04/24/2015 4:00 PM EDT Q 40.62 100 0.64 TSX 044 072
04/24/2015 4:00 PM EDT Q 40.62 300 0.64 TSX 072 072
04/24/2015 4:00 PM EDT Q 40.62 300 0.64 TSX 072 002
04/24/2015 4:00 PM EDT Q 40.62 1,600 0.64 TSX 079 002
04/24/2015 4:00 PM EDT Q 40.62 400 0.64 TSX 001 002
04/24/2015 4:00 PM EDT Q 40.62 100 0.64 TSX 053 002
04/24/2015 4:00 PM EDT Q 40.62 100 0.64 TSX 079 002
04/24/2015 4:00 PM EDT Q 40.62 3,500 0.64 TSX 079 013
04/24/2015 4:00 PM EDT Q 40.62 100 0.64 TSX 079 080
04/24/2015 4:00 PM EDT Q 40.62 200 0.64 TSX 079 080
04/24/2015 4:00 PM EDT Q 40.62 100 0.64 TSX 079 080
04/24/2015 4:00 PM EDT Q 40.62 700 0.64 TSX 007 080
04/24/2015 4:00 PM EDT Q 40.62 800 0.64 TSX 053 053
04/24/2015 4:00 PM EDT Q 40.62 200 0.64 TSX 053 053
04/24/2015 4:00 PM EDT Q 40.62 100 0.64 TSX 001 080
04/24/2015 4:00 PM EDT Q 40.62 300 0.64 TSX 015 080
04/24/2015 4:00 PM EDT Q 40.62 200 0.64 TSX 039 080
04/24/2015 4:00 PM EDT Q 40.62 300 0.64 TSX 072 080
04/24/2015 4:00 PM EDT Q 40.62 900 0.64 TSX 023 080
04/24/2015 4:00 PM EDT Q 40.62 200 0.64 TSX 023 001
04/24/2015 4:00 PM EDT Q 40.62 300 0.64 TSX 023 001
04/24/2015 4:00 PM EDT Q 40.62 100 0.64 TSX 023 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.