dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Mar 24, 2017, 1:54 AM EDT

CU
$ 38.67 Change Up
Change:
0.08 (0.21%)
Volume:
258,569

Day Low 38.56
Day High 38.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.59
High: 38.89
Bid: 38.66
Bid Size: 2,200
Beta: 0.469
Prev. Close: 38.59
Low: 38.56
Ask: 38.69
Ask Size: 600
VWAP: 38.737125
Dividend: 0.358 CAD
Div. Frequency: Quarterly
Shares Out.: 194,259,602
P/E Ratio: 18.500
EPS: 1.510000
Yield: 3.698
Ex-Div Date: 02/02/2017
Market Cap: 7,512,018,809
P/B Ratio: 2.193
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 38.67 55 0.08 TSX 072 068
03/23/2017 4:00 PM EDT Q 38.67 8 0.08 TSX 013 068
03/23/2017 4:00 PM EDT Q 38.67 49 0.08 TSX 001 068
03/23/2017 4:00 PM EDT Q 38.67 12 0.08 TSX 002 068
03/23/2017 4:00 PM EDT Q 38.67 65 0.08 TSX 001 068
03/23/2017 4:00 PM EDT Q 38.67 73 0.08 TSX 001 068
03/23/2017 4:00 PM EDT Q 38.67 34 0.08 TSX 001 068
03/23/2017 4:00 PM EDT Q 38.67 89 0.08 TSX 001 068
03/23/2017 4:00 PM EDT Q 38.67 81 0.08 TSX 001 068
03/23/2017 4:00 PM EDT Q 38.67 12 0.08 TSX 072 068
03/23/2017 4:00 PM EDT Q 38.67 72 0.08 TSX 002 068
03/23/2017 4:00 PM EDT Q 38.67 42 0.08 TSX 079 068
03/23/2017 4:00 PM EDT Q 38.67 53 0.08 TSX 001 068
03/23/2017 4:00 PM EDT Q 38.67 93 0.08 TSX 072 068
03/23/2017 4:00 PM EDT Q 38.67 45 0.08 TSX 002 068
03/23/2017 4:00 PM EDT Q 38.67 32 0.08 TSX 053 068
03/23/2017 4:00 PM EDT Q 38.67 51 0.08 TSX 068 015
03/23/2017 4:00 PM EDT Q 38.67 94 0.08 TSX 068 072
03/23/2017 4:00 PM EDT Q 38.67 42 0.08 TSX 068 002
03/23/2017 4:00 PM EDT Q 38.67 19 0.08 TSX 068 039
03/23/2017 4:00 PM EDT Q 38.67 100 0.08 TSX 068 015
03/23/2017 4:00 PM EDT Q 38.67 500 0.08 TSX 068 001
03/23/2017 4:00 PM EDT Q 38.67 200 0.08 TSX 053 001
03/23/2017 4:00 PM EDT Q 38.67 900 0.08 TSX 001 079
03/23/2017 4:00 PM EDT Q 38.67 100 0.08 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.