Canadian Utilities Limited

Market: CDN Consolidated | Jul 1, 2015, 8:35 PM EDT

CU
$ 35.95 Change Up
Change:
0.74 (2.10%)
Volume:
733,989

Day Low 35.26
Day High 36.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.28
High: 36.20
Bid: 0.00
Bid Size: 0
Beta: 0.174
Prev. Close: 35.21
Low: 35.26
Ask: 0.00
Ask Size: 0
VWAP: 35.750174
Dividend: 0.295 
Div. Frequency: Quarterly
Shares Out.: 189,372,662
P/E Ratio: 15.400
EPS: 2.33
Yield: 3.281
Ex-Div Date: 05/05/2015
Market Cap: 6,807,947,199
P/B Ratio: 2.068
Exchange: TSX

News Headlines for Canadian Utilities Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.95 N/A N/A 35.28 36.20 35.26 733.98 k 100% 0.74 2.102% 06/30/2015 4:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:47 PM EDT 35.95 100 0.74 CHIX 009 009
06/30/2015 4:16 PM EDT T 35.97 3,700 0.76 TSX 001 001
06/30/2015 4:00 PM EDT Q 35.97 1 0.76 TSX 044 053
06/30/2015 4:00 PM EDT Q 35.97 93 0.76 TSX 044 015
06/30/2015 4:00 PM EDT Q 35.97 9 0.76 TSX 044 085
06/30/2015 4:00 PM EDT Q 35.97 64 0.76 TSX 044 065
06/30/2015 4:00 PM EDT Q 35.97 20 0.76 TSX 044 072
06/30/2015 4:00 PM EDT Q 35.97 76 0.76 TSX 044 065
06/30/2015 4:00 PM EDT Q 35.97 57 0.76 TSX 044 065
06/30/2015 4:00 PM EDT Q 35.97 87 0.76 TSX 044 065
06/30/2015 4:00 PM EDT Q 35.97 9 0.76 TSX 044 065
06/30/2015 4:00 PM EDT Q 35.97 27 0.76 TSX 044 014
06/30/2015 4:00 PM EDT Q 35.97 25 0.76 TSX 044 090
06/30/2015 4:00 PM EDT Q 35.97 16 0.76 TSX 044 014
06/30/2015 4:00 PM EDT Q 35.97 37 0.76 TSX 044 013
06/30/2015 4:00 PM EDT Q 35.97 86 0.76 TSX 044 072
06/30/2015 4:00 PM EDT Q 35.97 17 0.76 TSX 044 065
06/30/2015 4:00 PM EDT Q 35.97 75 0.76 TSX 044 039
06/30/2015 4:00 PM EDT Q 35.97 50 0.76 TSX 013 044
06/30/2015 4:00 PM EDT Q 35.97 7 0.76 TSX 002 044
06/30/2015 4:00 PM EDT Q 35.97 55 0.76 TSX 014 044
06/30/2015 4:00 PM EDT Q 35.97 95 0.76 TSX 072 044
06/30/2015 4:00 PM EDT Q 35.97 96 0.76 TSX 013 044
06/30/2015 4:00 PM EDT Q 35.97 78 0.76 TSX 053 044
06/30/2015 4:00 PM EDT Q 35.97 14 0.76 TSX 013 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.