TMX group TMXmoney

Canadian Utilities Limited (CU)
Market: CDN Consolidated
$ 38.96
Oct 31, 2014, 10:07 PM EDT
Change: -1.24 (-3.08%)
Volume: 681,664
Day Low
38.61
Day High
40.08
Company Chart
Detailed Quote
Open: 40.08 EPS: 2.04
High: 40.08 Ex-Div Date: 11/05/2014
Low: 38.61 Dividend: 0.268 
Prev. Close: 40.20 Yield: 2.662
Bid: 38.93 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 188,130,244
Ask: 39.00 P/E Ratio: 16.800
Ask Size: 1,100 P/B Ratio: 2.320
Market Cap: 7,329,554,306 Exchange: TSX
Beta: 0.260 VWAP: 38.986325
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.96 38.93 39.00 40.08 40.08 38.61 681.66 k 100% -1.24 -3.085% 10/31/2014 4:00 PM
TSX 38.96 38.93 39.00 40.08 40.08 38.62 480.01 k 70.42% -1.24 -3.085% 10/31/2014 4:00 PM
Alpha 38.94 N/A N/A 39.99 39.99 38.64 32.45 k 4.76% -1.26 -3.134% 10/31/2014 3:59 PM
TMX Select 38.92 38.61 N/A 39.99 39.99 38.64 14.10 k 2.07% -1.28 -3.184% 10/31/2014 3:59 PM
Chi-X 38.94 N/A N/A 39.92 39.94 38.64 95.80 k 14.05% -1.26 -3.134% 10/31/2014 3:59 PM
Omega 38.91 38.61 40.64 39.94 39.94 38.69 3,300 0.48% -1.31 -3.257% 10/31/2014 3:59 PM
Pure 38.86 38.61 40.64 39.62 39.62 38.73 2,500 0.37% -1.34 -3.333% 10/31/2014 3:43 PM
TriAct 38.89 N/A N/A 39.95 39.95 38.62 31.80 k 4.67% -1.28 -3.187% 10/31/2014 3:53 PM
CX2 38.93 N/A N/A 39.99 39.99 38.61 21.70 k 3.18% -1.27 -3.159% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Utilities Limited
7:54 AM EDT
October 29, 2014
Canadian Utilities Reports 2014 Third Quarter Earnings - Marketwired
2:33 PM EDT
October 17, 2014
CU Inc. Eligible Dividends - Marketwired
2:30 PM EDT
October 17, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
6:11 PM EDT
October 08, 2014
CU Inc. Announces Debenture Issue - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 123 039
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 001
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 38.96 100 -1.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 38.96 100 -1.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 38.96 300 -1.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 053
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 001
10/31/2014 4:00 PM EDT Q 38.96 1,700 -1.24 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 053
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 053
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 053
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 053
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 053
10/31/2014 4:00 PM EDT Q 38.96 900 -1.24 TSX 009 044
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 053
10/31/2014 4:00 PM EDT Q 38.96 300 -1.24 TSX 009 072
10/31/2014 4:00 PM EDT Q 38.96 2,800 -1.24 TSX 009 072
10/31/2014 4:00 PM EDT Q 38.96 1,500 -1.24 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.96 200 -1.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 38.96 1,500 -1.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 38.96 1,700 -1.24 TSX 039 039
10/31/2014 4:00 PM EDT Q 38.96 3,000 -1.24 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia