dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

CU
$ 35.20 Change Down
Change:
-0.09 (-0.26%)
Volume:
133,771

Day Low 35.14
Day High 35.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.39
High: 35.50
Bid: 35.15
Bid Size: 7,800
Beta: 0.451
Prev. Close: 35.29
Low: 35.14
Ask: 35.25
Ask Size: 400
VWAP: 35.271020
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 193,776,644
P/E Ratio: 23.300
EPS: 1.510000
Yield: 3.684
Ex-Div Date: 11/04/2016
Market Cap: 6,820,937,869
P/B Ratio: 2.017
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 35.20 25 -0.09 TSX 001 068
12/09/2016 4:00 PM EST Q 35.20 36 -0.09 TSX 001 068
12/09/2016 4:00 PM EST Q 35.20 68 -0.09 TSX 001 068
12/09/2016 4:00 PM EST Q 35.20 60 -0.09 TSX 002 068
12/09/2016 4:00 PM EST Q 35.20 51 -0.09 TSX 014 068
12/09/2016 4:00 PM EST Q 35.20 9 -0.09 TSX 014 068
12/09/2016 4:00 PM EST Q 35.20 50 -0.09 TSX 090 068
12/09/2016 4:00 PM EST Q 35.20 83 -0.09 TSX 001 068
12/09/2016 4:00 PM EST Q 35.20 20 -0.09 TSX 065 068
12/09/2016 4:00 PM EST Q 35.20 57 -0.09 TSX 065 068
12/09/2016 4:00 PM EST Q 35.20 73 -0.09 TSX 053 068
12/09/2016 4:00 PM EST Q 35.20 5 -0.09 TSX 068 015
12/09/2016 4:00 PM EST Q 35.20 27 -0.09 TSX 068 085
12/09/2016 4:00 PM EST Q 35.20 97 -0.09 TSX 068 085
12/09/2016 4:00 PM EST Q 35.20 80 -0.09 TSX 068 033
12/09/2016 4:00 PM EST Q 35.20 90 -0.09 TSX 068 013
12/09/2016 4:00 PM EST Q 35.20 100 -0.09 TSX 068 015
12/09/2016 4:00 PM EST Q 35.20 100 -0.09 TSX 068 053
12/09/2016 4:00 PM EST Q 35.20 800 -0.09 TSX 039 053
12/09/2016 4:00 PM EST Q 35.20 100 -0.09 TSX 039 085
12/09/2016 4:00 PM EST Q 35.20 600 -0.09 TSX 001 085
12/09/2016 4:00 PM EST Q 35.20 700 -0.09 TSX 001 085
12/09/2016 4:00 PM EST Q 35.20 500 -0.09 TSX 009 085
12/09/2016 4:00 PM EST Q 35.20 100 -0.09 TSX 001 085
12/09/2016 4:00 PM EST Q 35.20 500 -0.09 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.