Canadian Utilities Limited

Market: CDN Consolidated | May 28, 2015, 9:28 AM EDT

CU
$ 36.41
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.135
Prev. Close: 36.41
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.295 
Div. Frequency: Quarterly
Shares Out.: 189,372,662
P/E Ratio: 15.600
EPS: 2.33
Yield: 3.261
Ex-Div Date: 05/05/2015
Market Cap: 6,895,058,623
P/B Ratio: 2.095
Exchange: TSX

News Headlines for Canadian Utilities Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 36.41 36.25 36.25 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 36.41 76 0 TSX 065 044
05/27/2015 4:00 PM EDT Q 36.41 62 0 TSX 085 044
05/27/2015 4:00 PM EDT Q 36.41 73 0 TSX 009 044
05/27/2015 4:00 PM EDT Q 36.41 80 0 TSX 065 044
05/27/2015 4:00 PM EDT Q 36.41 78 0 TSX 072 044
05/27/2015 4:00 PM EDT Q 36.41 31 0 TSX 007 044
05/27/2015 4:00 PM EDT Q 36.41 46 0 TSX 044 053
05/27/2015 4:00 PM EDT Q 36.41 7 0 TSX 044 065
05/27/2015 4:00 PM EDT Q 36.41 86 0 TSX 044 065
05/27/2015 4:00 PM EDT Q 36.41 20 0 TSX 044 072
05/27/2015 4:00 PM EDT Q 36.41 56 0 TSX 044 090
05/27/2015 4:00 PM EDT Q 36.41 100 0 TSX 044 007
05/27/2015 4:00 PM EDT Q 36.41 200 0 TSX 080 007
05/27/2015 4:00 PM EDT Q 36.41 200 0 TSX 080 036
05/27/2015 4:00 PM EDT Q 36.41 100 0 TSX 080 079
05/27/2015 4:00 PM EDT Q 36.41 500 0 TSX 072 079
05/27/2015 4:00 PM EDT Q 36.41 800 0 TSX 065 079
05/27/2015 4:00 PM EDT Q 36.41 800 0 TSX 065 079
05/27/2015 4:00 PM EDT Q 36.41 800 0 TSX 065 001
05/27/2015 4:00 PM EDT Q 36.41 100 0 TSX 065 001
05/27/2015 4:00 PM EDT Q 36.41 100 0 TSX 065 001
05/27/2015 4:00 PM EDT Q 36.41 700 0 TSX 065 001
05/27/2015 4:00 PM EDT Q 36.41 1,000 0 TSX 065 053
05/27/2015 4:00 PM EDT Q 36.41 100 0 TSX 065 072
05/27/2015 4:00 PM EDT Q 36.41 100 0 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.