TMX group TMXmoney

Canadian Utilities Limited (CU)
Market: CDN Consolidated
$ 40.16
Oct 26, 2014, 4:13 AM EDT
Change: 0.64 (1.62%)
Volume: 305,322
Day Low
39.30
Day High
40.30
Company Chart
Detailed Quote
Open: 39.62 EPS: 2.04
High: 40.30 Ex-Div Date: 11/05/2014
Low: 39.30 Dividend: 0.268 
Prev. Close: 39.52 Yield: 2.664
Bid: 40.00 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 188,130,244
Ask: 40.30 P/E Ratio: 19.700
Ask Size: 100 P/B Ratio: 2.481
Market Cap: 7,555,310,599 Exchange: TSX
Beta: 0.241 VWAP: 40.084800
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.16 40.00 40.30 39.62 40.30 39.30 305.32 k 100% 0.64 1.619% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Utilities Limited
2:33 PM EDT
October 17, 2014
CU Inc. Eligible Dividends - Marketwired
2:30 PM EDT
October 17, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
6:11 PM EDT
October 08, 2014
CU Inc. Announces Debenture Issue - Marketwired
5:47 PM EDT
September 02, 2014
CU Inc. Announces Debenture Issue - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 40.16 300 0.64 TSX 001 007
10/24/2014 4:00 PM EDT Q 40.16 300 0.64 TSX 001 007
10/24/2014 4:00 PM EDT Q 40.16 1,600 0.64 TSX 039 007
10/24/2014 4:00 PM EDT Q 40.16 700 0.64 TSX 014 007
10/24/2014 4:00 PM EDT Q 40.16 300 0.64 TSX 014 039
10/24/2014 4:00 PM EDT Q 40.16 1,100 0.64 TSX 065 039
10/24/2014 4:00 PM EDT Q 40.16 1,900 0.64 TSX 065 079
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 001
10/24/2014 4:00 PM EDT Q 40.16 300 0.64 TSX 065 001
10/24/2014 4:00 PM EDT Q 40.16 1,300 0.64 TSX 065 079
10/24/2014 4:00 PM EDT Q 40.16 1,000 0.64 TSX 065 001
10/24/2014 4:00 PM EDT Q 40.16 1,400 0.64 TSX 065 053
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 039
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 039
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 039
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 039
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 039
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 039
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 039
10/24/2014 4:00 PM EDT Q 40.16 200 0.64 TSX 065 079
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 079
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 079
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 079
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 079
10/24/2014 4:00 PM EDT Q 40.16 100 0.64 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia