TMX group TMXmoney

Canadian Utilities Limited (CU)
Market: CDN Consolidated
$ 39.43
Aug 21, 2014, 7:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.04
High: N/A Ex-Div Date: 08/07/2014
Low: N/A Dividend: 0.268 
Prev. Close: 39.43 Yield: 2.720
Bid: 39.65 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 187,556,428
Ask: 39.65 P/E Ratio: 18.900
Ask Size: 2,700 P/B Ratio: 2.435
Market Cap: 7,395,349,956 Exchange: TSX
Beta: 0.229 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.43 39.65 39.65 0.00 0.00 0.00 0 100% 0.00 0.00% 08/20/2014 4:00 PM
TSX 39.43 39.65 39.65 0.00 0.00 0.00 164.24 k 67.61% 0.09 0.229% 08/20/2014 4:00 PM
Alpha 39.43 N/A N/A 39.34 39.49 39.21 11.10 k 4.57% 0.09 0.229% 08/20/2014 3:59 PM
Chi-X 39.47 N/A N/A 39.34 39.50 39.21 38.30 k 15.76% 0.13 0.330% 08/20/2014 3:59 PM
Omega 39.46 38.91 39.66 39.22 39.48 39.22 6,500 2.68% 0.12 0.305% 08/20/2014 3:59 PM
TriAct 39.46 N/A N/A 39.41 39.49 39.39 16.40 k 6.75% 0.11 0.280% 08/20/2014 3:59 PM
CX2 39.46 N/A N/A 39.38 39.48 39.38 6,400 2.63% 0.12 0.305% 08/20/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Utilities Limited
7:36 AM EDT
July 28, 2014
Canadian Utilities Reports 2014 Second Quarter Earnings - Marketwired
6:06 PM EDT
July 09, 2014
CU Inc. Eligible Dividends - Marketwired
6:04 PM EDT
July 09, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 39.43 800 0 TSX 002 079
08/20/2014 4:00 PM EDT Q 39.43 100 0 TSX 001 079
08/20/2014 4:00 PM EDT Q 39.43 200 0 TSX 072 072
08/20/2014 4:00 PM EDT Q 39.43 200 0 TSX 072 072
08/20/2014 4:00 PM EDT Q 39.43 100 0 TSX 001 079
08/20/2014 4:00 PM EDT Q 39.43 200 0 TSX 009 079
08/20/2014 4:00 PM EDT Q 39.43 300 0 TSX 009 039
08/20/2014 4:00 PM EDT Q 39.43 600 0 TSX 123 039
08/20/2014 4:00 PM EDT Q 39.43 100 0 TSX 123 079
08/20/2014 4:00 PM EDT Q 39.43 600 0 TSX 053 079
08/20/2014 4:00 PM EDT Q 39.43 100 0 TSX 053 001
08/20/2014 4:00 PM EDT Q 39.43 200 0 TSX 053 001
08/20/2014 4:00 PM EDT Q 39.43 100 0 TSX 053 001
08/20/2014 4:00 PM EDT Q 39.43 100 0 TSX 007 001
08/20/2014 4:00 PM EDT Q 39.43 600 0 TSX 007 001
08/20/2014 4:00 PM EDT Q 39.43 700 0 TSX 007 001
08/20/2014 4:00 PM EDT Q 39.43 100 0 TSX 007 039
08/20/2014 4:00 PM EDT Q 39.43 1,300 0 TSX 007 079
08/20/2014 4:00 PM EDT Q 39.43 100 0 TSX 007 079
08/20/2014 4:00 PM EDT Q 39.43 100 0 TSX 007 079
08/20/2014 4:00 PM EDT Q 39.43 100 0 TSX 007 079
08/20/2014 4:00 PM EDT Q 39.43 100 0 TSX 007 079
08/20/2014 4:00 PM EDT Q 39.43 500 0 TSX 053 053
08/20/2014 4:00 PM EDT Q 39.43 400 0 TSX 053 053
08/20/2014 4:00 PM EDT Q 39.43 800 0 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.