dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jan 17, 2017, 4:04 PM EST

CU
$ 37.13 Change Up
Change:
0.22 (0.60%)
Volume:
179,183

Day Low 36.78
Day High 37.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.96
High: 37.18
Bid: 37.13
Bid Size: 1,600
Beta: 0.508
Prev. Close: 36.91
Low: 36.78
Ask: 37.15
Ask Size: 900
VWAP: 36.976880
Dividend: 0.358 CAD
Div. Frequency: Quarterly
Shares Out.: 193,828,158
P/E Ratio: 24.000
EPS: 1.510000
Yield: 3.874
Ex-Div Date: 02/02/2017
Market Cap: 7,196,839,507
P/B Ratio: 2.128
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 37.13 4 0.22 TSX 072 068
01/17/2017 4:00 PM EST Q 37.13 44 0.22 TSX 007 068
01/17/2017 4:00 PM EST Q 37.13 22 0.22 TSX 039 068
01/17/2017 4:00 PM EST Q 37.13 24 0.22 TSX 014 068
01/17/2017 4:00 PM EST Q 37.13 84 0.22 TSX 072 068
01/17/2017 4:00 PM EST Q 37.13 90 0.22 TSX 072 068
01/17/2017 4:00 PM EST Q 37.13 42 0.22 TSX 015 068
01/17/2017 4:00 PM EST Q 37.13 20 0.22 TSX 065 068
01/17/2017 4:00 PM EST Q 37.13 42 0.22 TSX 079 068
01/17/2017 4:00 PM EST Q 37.13 80 0.22 TSX 015 068
01/17/2017 4:00 PM EST Q 37.13 21 0.22 TSX 222 068
01/17/2017 4:00 PM EST Q 37.13 70 0.22 TSX 065 068
01/17/2017 4:00 PM EST Q 37.13 21 0.22 TSX 001 068
01/17/2017 4:00 PM EST Q 37.13 4 0.22 TSX 068 015
01/17/2017 4:00 PM EST Q 37.13 93 0.22 TSX 068 001
01/17/2017 4:00 PM EST Q 37.13 31 0.22 TSX 068 001
01/17/2017 4:00 PM EST Q 37.13 17 0.22 TSX 068 001
01/17/2017 4:00 PM EST Q 37.13 63 0.22 TSX 068 001
01/17/2017 4:00 PM EST Q 37.13 92 0.22 TSX 068 013
01/17/2017 4:00 PM EST Q 37.13 61 0.22 TSX 068 053
01/17/2017 4:00 PM EST Q 37.13 80 0.22 TSX 068 001
01/17/2017 4:00 PM EST Q 37.13 63 0.22 TSX 068 039
01/17/2017 4:00 PM EST Q 37.13 5 0.22 TSX 068 014
01/17/2017 4:00 PM EST Q 37.13 300 0.22 TSX 072 053
01/17/2017 4:00 PM EST Q 37.13 100 0.22 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.