TMX group TMXmoney

Canadian Utilities Limited (CU)
Market: CDN Consolidated
$ 39.50
Sep 21, 2014, 3:54 PM EDT
Change: -0.35 (-0.88%)
Volume: 648,743
Day Low
39.37
Day High
39.89
Company Chart
Detailed Quote
Open: 39.89 EPS: 2.04
High: 39.89 Ex-Div Date: 08/07/2014
Low: 39.37 Dividend: 0.268 
Prev. Close: 39.85 Yield: 2.709
Bid: 39.39 Div. Frequency: Quarterly
Bid Size: 2,700 Shares Out.: 187,559,728
Ask: 39.82 P/E Ratio: 18.900
Ask Size: 600 P/B Ratio: 2.440
Market Cap: 7,408,609,256 Exchange: TSX
Beta: 0.237 VWAP: 39.566755
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.50 39.39 39.82 39.89 39.89 39.37 648.74 k 100% -0.35 -0.878% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Canadian Utilities Limited
5:47 PM EDT
September 02, 2014
CU Inc. Announces Debenture Issue - Marketwired
7:36 AM EDT
July 28, 2014
Canadian Utilities Reports 2014 Second Quarter Earnings - Marketwired
6:06 PM EDT
July 09, 2014
CU Inc. Eligible Dividends - Marketwired
6:04 PM EDT
July 09, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 39.50 96 -0.35 TSX 002 002
09/19/2014 4:42 PM EDT S 39.50 92,400 -0.35 TSX 002 002
09/19/2014 4:41 PM EDT T 39.50 5 -0.35 TSX 002 002
09/19/2014 4:40 PM EDT S 39.50 16,600 -0.35 TSX 002 002
09/19/2014 4:02 PM EDT 39.50 48 -0.35 CHIX 080 080
09/19/2014 4:00 PM EDT Q 39.50 1,200 -0.35 TSX 079 079
09/19/2014 4:00 PM EDT Q 39.50 1,100 -0.35 TSX 007 079
09/19/2014 4:00 PM EDT Q 39.50 1,300 -0.35 TSX 072 079
09/19/2014 4:00 PM EDT Q 39.50 700 -0.35 TSX 039 079
09/19/2014 4:00 PM EDT Q 39.50 400 -0.35 TSX 039 079
09/19/2014 4:00 PM EDT Q 39.50 100 -0.35 TSX 039 079
09/19/2014 4:00 PM EDT Q 39.50 100 -0.35 TSX 039 079
09/19/2014 4:00 PM EDT Q 39.50 500 -0.35 TSX 039 002
09/19/2014 4:00 PM EDT Q 39.50 1,100 -0.35 TSX 072 002
09/19/2014 4:00 PM EDT Q 39.50 400 -0.35 TSX 053 002
09/19/2014 4:00 PM EDT Q 39.50 200 -0.35 TSX 072 072
09/19/2014 4:00 PM EDT Q 39.50 3,600 -0.35 TSX 039 002
09/19/2014 4:00 PM EDT Q 39.50 1,800 -0.35 TSX 079 079
09/19/2014 4:00 PM EDT Q 39.50 400 -0.35 TSX 053 002
09/19/2014 4:00 PM EDT Q 39.50 1,300 -0.35 TSX 072 072
09/19/2014 4:00 PM EDT Q 39.50 1,600 -0.35 TSX 039 002
09/19/2014 4:00 PM EDT Q 39.50 1,600 -0.35 TSX 053 002
09/19/2014 4:00 PM EDT Q 39.50 300 -0.35 TSX 053 002
09/19/2014 4:00 PM EDT Q 39.50 1,500 -0.35 TSX 053 002
09/19/2014 4:00 PM EDT Q 39.50 1,000 -0.35 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.