Canadian Utilities Limited

Market: CDN Consolidated | Mar 27, 2015, 4:37 PM EDT

CU
$ 40.11
Change:
0.30 (0.75%)
Volume:
242,391

Day Low 39.64
Day High 40.46
52 Week Low 36.69
52 Week High 44.27


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.73
High: 40.46
Bid: 36.80
Bid Size: 100
Beta: 0.120
Prev. Close: 39.81
Low: 39.64
Ask: 42.82
Ask Size: 100
VWAP: 40.065795
Dividend: 0.295 
Div. Frequency: Quarterly
Shares Out.: 188,734,907
P/E Ratio: 15.800
EPS: 2.52
Yield: 2.928
Ex-Div Date: 02/03/2015
Market Cap: 7,570,157,120
P/B Ratio: 2.357
Exchange: TSX

News Headlines for Canadian Utilities Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.11 36.80 42.82 39.73 40.46 39.64 242.39 k 100% 0.30 0.754% 03/27/2015 4:10 PM
TSX 40.11 40.06 40.18 39.73 40.46 39.64 177.00 k 73.02% 0.30 0.754% 03/27/2015 4:00 PM
Alpha 40.17 N/A N/A 40.07 40.41 39.66 18.10 k 7.47% 0.29 0.727% 03/27/2015 3:59 PM
TMX Select 40.16 N/A N/A 40.21 40.38 39.66 13.30 k 5.49% 0.35 0.879% 03/27/2015 3:59 PM
Chi-X 40.16 N/A N/A 40.09 40.46 39.66 18.90 k 7.80% 0.26 0.652% 03/27/2015 3:59 PM
Omega 40.18 N/A N/A 40.01 40.45 39.86 3,400 1.40% 0.27 0.677% 03/27/2015 3:58 PM
Pure 39.99 N/A N/A 39.82 40.42 39.82 900 0.37% 0.16 0.402% 03/27/2015 3:42 PM
TriAct 40.83 N/A N/A 0.00 0.00 0.00 2,187 0.90% 0.00 0.00% 03/27/2015 3:54 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 600 0.25% 0.00 0.000% 03/27/2015 4:10 PM
CX2 40.16 N/A N/A 39.77 40.35 39.66 7,800 3.22% 0.28 0.702% 03/27/2015 3:59 PM
LYNX 39.95 N/A N/A 40.00 40.00 39.95 200 0.08% -0.11 -0.275% 03/27/2015 3:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 40.0655 600 0.26 ICX 013 013
03/27/2015 4:00 PM EDT Q 40.11 84 0.30 TSX 065 044
03/27/2015 4:00 PM EDT Q 40.11 4 0.30 TSX 065 044
03/27/2015 4:00 PM EDT Q 40.11 6 0.30 TSX 044 009
03/27/2015 4:00 PM EDT Q 40.11 18 0.30 TSX 044 014
03/27/2015 4:00 PM EDT Q 40.11 50 0.30 TSX 044 009
03/27/2015 4:00 PM EDT Q 40.11 100 0.30 TSX 079 053
03/27/2015 4:00 PM EDT Q 40.11 100 0.30 TSX 039 053
03/27/2015 4:00 PM EDT Q 40.11 200 0.30 TSX 072 053
03/27/2015 4:00 PM EDT Q 40.11 300 0.30 TSX 072 014
03/27/2015 4:00 PM EDT Q 40.11 200 0.30 TSX 072 014
03/27/2015 4:00 PM EDT Q 40.11 300 0.30 TSX 079 014
03/27/2015 4:00 PM EDT Q 40.11 200 0.30 TSX 001 101
03/27/2015 4:00 PM EDT Q 40.11 100 0.30 TSX 001 123
03/27/2015 4:00 PM EDT Q 40.11 100 0.30 TSX 079 123
03/27/2015 4:00 PM EDT Q 40.11 300 0.30 TSX 079 123
03/27/2015 4:00 PM EDT Q 40.11 500 0.30 TSX 072 123
03/27/2015 4:00 PM EDT Q 40.11 100 0.30 TSX 079 123
03/27/2015 4:00 PM EDT Q 40.11 200 0.30 TSX 013 123
03/27/2015 4:00 PM EDT Q 40.11 100 0.30 TSX 009 123
03/27/2015 4:00 PM EDT Q 40.11 800 0.30 TSX 065 123
03/27/2015 4:00 PM EDT Q 40.11 100 0.30 TSX 007 123
03/27/2015 4:00 PM EDT Q 40.11 200 0.30 TSX 053 053
03/27/2015 4:00 PM EDT Q 40.11 300 0.30 TSX 009 009
03/27/2015 4:00 PM EDT Q 40.11 300 0.30 TSX 123 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia