dcsimg

Canadian Utilities Limited

Exchange: TSX Exchange | Sep 1, 2015, 1:42 AM EDT

CU
$ 36.37 Change Down
Change:
-0.52 (-1.41%)
Volume:
596,768

Day Low 36.27
Day High 36.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.80
High: 36.95
Bid: 36.35
Bid Size: 3,100
Beta: 0.141
Prev. Close: 36.89
Low: 36.27
Ask: 36.59
Ask Size: 100
VWAP: 36.516882
Dividend: 0.295 CAD
Div. Frequency: Quarterly
Shares Out.: 190,091,623
P/E Ratio: 17.900
EPS: 2.06
Yield: 3.244
Ex-Div Date: 08/07/2015
Market Cap: 6,913,632,329
P/B Ratio: 2.102
Exchange: TSX

News Headlines for Canadian Utilities Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:15 PM EDT S 36.37 3,200 -0.52 TSX 002 002
08/31/2015 4:00 PM EDT Q 36.37 94 -0.52 TSX 039 044
08/31/2015 4:00 PM EDT Q 36.37 71 -0.52 TSX 065 044
08/31/2015 4:00 PM EDT Q 36.37 44 -0.52 TSX 101 044
08/31/2015 4:00 PM EDT Q 36.37 75 -0.52 TSX 013 044
08/31/2015 4:00 PM EDT Q 36.37 38 -0.52 TSX 039 044
08/31/2015 4:00 PM EDT Q 36.37 69 -0.52 TSX 015 044
08/31/2015 4:00 PM EDT Q 36.37 63 -0.52 TSX 013 044
08/31/2015 4:00 PM EDT Q 36.37 20 -0.52 TSX 007 044
08/31/2015 4:00 PM EDT Q 36.37 61 -0.52 TSX 039 044
08/31/2015 4:00 PM EDT Q 36.37 44 -0.52 TSX 013 044
08/31/2015 4:00 PM EDT Q 36.37 83 -0.52 TSX 015 044
08/31/2015 4:00 PM EDT Q 36.37 91 -0.52 TSX 053 044
08/31/2015 4:00 PM EDT Q 36.37 84 -0.52 TSX 072 044
08/31/2015 4:00 PM EDT Q 36.37 41 -0.52 TSX 085 044
08/31/2015 4:00 PM EDT Q 36.37 20 -0.52 TSX 053 044
08/31/2015 4:00 PM EDT Q 36.37 75 -0.52 TSX 039 044
08/31/2015 4:00 PM EDT Q 36.37 80 -0.52 TSX 013 044
08/31/2015 4:00 PM EDT Q 36.37 67 -0.52 TSX 044 001
08/31/2015 4:00 PM EDT Q 36.37 43 -0.52 TSX 044 001
08/31/2015 4:00 PM EDT Q 36.37 66 -0.52 TSX 044 013
08/31/2015 4:00 PM EDT Q 36.37 18 -0.52 TSX 044 039
08/31/2015 4:00 PM EDT Q 36.37 25 -0.52 TSX 044 039
08/31/2015 4:00 PM EDT Q 36.37 69 -0.52 TSX 044 015
08/31/2015 4:00 PM EDT Q 36.37 41 -0.52 TSX 044 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.