TMX group TMXmoney

Canadian Utilities Limited (CU)
Market: CDN Consolidated
$ 40.03
Nov 26, 2014, 8:34 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.40
High: N/A Ex-Div Date: 11/05/2014
Low: N/A Dividend: 0.268 
Prev. Close: 40.03 Yield: 2.684
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 188,130,244
Ask: 0.00 P/E Ratio: 16.700
Ask Size: 0 P/B Ratio: 2.384
Market Cap: 7,530,853,667 Exchange: TSX
Beta: 0.224 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 40.03 40.01 40.01 0.00 0.00 0.00 238.09 k 74.83% 0.17 0.426% 11/25/2014 4:00 PM
Alpha 40.03 N/A N/A 39.76 40.08 39.71 55.40 k 17.41% 0.17 0.426% 11/25/2014 3:59 PM
TriAct 40.00 N/A N/A 39.74 40.08 39.70 24.70 k 7.76% 0.06 0.138% 11/25/2014 3:57 PM

All times are in ET.

News Headlines for Canadian Utilities Limited
7:54 AM EDT
October 29, 2014
Canadian Utilities Reports 2014 Third Quarter Earnings - Marketwired
2:33 PM EDT
October 17, 2014
CU Inc. Eligible Dividends - Marketwired
2:30 PM EDT
October 17, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
6:11 PM EDT
October 08, 2014
CU Inc. Announces Debenture Issue - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:12 PM EST E 40.03 75 0 PURE 079 079
11/25/2014 4:12 PM EST E 40.03 73 0 PURE 079 079
11/25/2014 4:00 PM EST Q 40.03 200 0 TSX 101 039
11/25/2014 4:00 PM EST Q 40.03 1,900 0 TSX 053 039
11/25/2014 4:00 PM EST Q 40.03 2,400 0 TSX 001 039
11/25/2014 4:00 PM EST Q 40.03 200 0 TSX 001 007
11/25/2014 4:00 PM EST Q 40.03 100 0 TSX 053 053
11/25/2014 4:00 PM EST Q 40.03 700 0 TSX 053 053
11/25/2014 4:00 PM EST Q 40.03 200 0 TSX 001 079
11/25/2014 4:00 PM EST Q 40.03 200 0 TSX 053 053
11/25/2014 4:00 PM EST Q 40.03 100 0 TSX 001 053
11/25/2014 4:00 PM EST Q 40.03 100 0 TSX 001 001
11/25/2014 4:00 PM EST Q 40.03 200 0 TSX 001 079
11/25/2014 4:00 PM EST Q 40.03 700 0 TSX 001 079
11/25/2014 4:00 PM EST Q 40.03 100 0 TSX 001 079
11/25/2014 4:00 PM EST Q 40.03 1,000 0 TSX 001 079
11/25/2014 4:00 PM EST Q 40.03 1,700 0 TSX 001 079
11/25/2014 4:00 PM EST Q 40.03 100 0 TSX 001 079
11/25/2014 4:00 PM EST Q 40.03 100 0 TSX 053 053
11/25/2014 4:00 PM EST Q 40.03 200 0 TSX 053 053
11/25/2014 4:00 PM EST Q 40.03 600 0 TSX 001 072
11/25/2014 4:00 PM EST Q 40.03 700 0 TSX 065 072
11/25/2014 4:00 PM EST Q 40.03 2,400 0 TSX 065 072
11/25/2014 4:00 PM EST Q 40.03 200 0 TSX 053 053
11/25/2014 4:00 PM EST Q 40.03 4,200 0 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia