TMX group TMXmoney

Canadian Utilities Limited (CU)
Market: CDN Consolidated
$ 40.75
Nov 24, 2014, 8:23 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.40
High: N/A Ex-Div Date: 11/05/2014
Low: N/A Dividend: 0.268 
Prev. Close: 40.75 Yield: 2.626
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 188,130,244
Ask: 0.00 P/E Ratio: 17.000
Ask Size: 0 P/B Ratio: 2.427
Market Cap: 7,666,307,443 Exchange: TSX
Beta: 0.235 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 40.75 39.50 39.50 0.00 0.00 0.00 218.53 k 90.78% 0.41 1.016% 11/21/2014 4:00 PM
Alpha 40.75 N/A N/A 40.21 40.77 40.13 13.70 k 5.69% 0.41 1.016% 11/21/2014 3:59 PM
TriAct 40.49 N/A N/A 40.21 40.49 40.10 8,500 3.53% 0.15 0.372% 11/21/2014 2:55 PM

All times are in ET.

News Headlines for Canadian Utilities Limited
7:54 AM EDT
October 29, 2014
Canadian Utilities Reports 2014 Third Quarter Earnings - Marketwired
2:33 PM EDT
October 17, 2014
CU Inc. Eligible Dividends - Marketwired
2:30 PM EDT
October 17, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
6:11 PM EDT
October 08, 2014
CU Inc. Announces Debenture Issue - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 40.75 1,300 0 TSX 002 079
11/21/2014 4:00 PM EST Q 40.75 1,800 0 TSX 002 079
11/21/2014 4:00 PM EST Q 40.75 1,800 0 TSX 002 079
11/21/2014 4:00 PM EST Q 40.75 300 0 TSX 002 007
11/21/2014 4:00 PM EST Q 40.75 700 0 TSX 002 007
11/21/2014 4:00 PM EST Q 40.75 300 0 TSX 065 039
11/21/2014 4:00 PM EST Q 40.75 1,900 0 TSX 065 039
11/21/2014 4:00 PM EST Q 40.75 100 0 TSX 101 039
11/21/2014 4:00 PM EST Q 40.75 300 0 TSX 101 039
11/21/2014 4:00 PM EST Q 40.75 500 0 TSX 101 044
11/21/2014 4:00 PM EST Q 40.75 200 0 TSX 101 053
11/21/2014 4:00 PM EST Q 40.75 200 0 TSX 101 053
11/21/2014 4:00 PM EST Q 40.75 200 0 TSX 101 053
11/21/2014 4:00 PM EST Q 40.75 1,400 0 TSX 101 072
11/21/2014 4:00 PM EST Q 40.75 500 0 TSX 007 072
11/21/2014 4:00 PM EST Q 40.75 200 0 TSX 001 072
11/21/2014 4:00 PM EST Q 40.75 200 0 TSX 001 053
11/21/2014 4:00 PM EST Q 40.75 200 0 TSX 001 053
11/21/2014 4:00 PM EST Q 40.75 200 0 TSX 001 053
11/21/2014 4:00 PM EST Q 40.75 200 0 TSX 065 053
11/21/2014 4:00 PM EST Q 40.75 1,600 0 TSX 007 007
11/21/2014 4:00 PM EST Q 40.75 200 0 TSX 065 053
11/21/2014 4:00 PM EST Q 40.75 200 0 TSX 065 053
11/21/2014 4:00 PM EST Q 40.75 200 0 TSX 065 053
11/21/2014 4:00 PM EST Q 40.75 2,400 0 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia