Canadian Utilities Limited

Exchange: TSX Exchange | Aug 1, 2015, 1:27 AM EDT

CU
$ 36.74 Change Up
Change:
1.48 (4.20%)
Volume:
331,787

Day Low 35.37
Day High 36.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.39
High: 36.75
Bid: 36.60
Bid Size: 200
Beta: 0.127
Prev. Close: 35.26
Low: 35.37
Ask: 36.74
Ask Size: 700
VWAP: 36.428684
Dividend: 0.295 CAD
Div. Frequency: Quarterly
Shares Out.: 190,081,023
P/E Ratio: 17.100
EPS: 2.06
Yield: 3.212
Ex-Div Date: 08/07/2015
Market Cap: 6,983,576,785
P/B Ratio: 2.124
Exchange: TSX

News Headlines for Canadian Utilities Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 36.74 50 1.48 TSX 044 065
07/31/2015 4:00 PM EDT Q 36.74 39 1.48 TSX 002 044
07/31/2015 4:00 PM EDT Q 36.74 14 1.48 TSX 001 044
07/31/2015 4:00 PM EDT Q 36.74 4 1.48 TSX 007 044
07/31/2015 4:00 PM EDT Q 36.74 84 1.48 TSX 080 044
07/31/2015 4:00 PM EDT Q 36.74 70 1.48 TSX 002 044
07/31/2015 4:00 PM EDT Q 36.74 78 1.48 TSX 072 044
07/31/2015 4:00 PM EDT Q 36.74 67 1.48 TSX 013 044
07/31/2015 4:00 PM EDT Q 36.74 67 1.48 TSX 002 044
07/31/2015 4:00 PM EDT Q 36.74 46 1.48 TSX 013 044
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 044 001
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 044 001
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 044 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 044 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 072 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 072 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 072 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 072 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 072 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 079 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 079 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 079 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 079 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 079 053
07/31/2015 4:00 PM EDT Q 36.74 100 1.48 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.