TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.50
Oct 21, 2014, 9:17 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.50
High: N/A Ex-Div Date: 08/18/2014
Low: N/A Dividend: 0.280 
Prev. Close: 18.50 Yield: 6.051
Bid: 18.50 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 7,345,183
Ask: 18.60 P/E Ratio: 12.400
Ask Size: 500 P/B Ratio: 1.960
Market Cap: 135,885,886 Exchange: TSX
Beta: 0.299 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.50 18.50 18.60 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 2:58 PM
TSX 18.59 18.50 18.60 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 2:58 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
5:01 PM EDT
October 02, 2014
Calian Strengthens Health Services Leadership Team - Marketwired
5:01 PM EDT
October 02, 2014
Calian Strengthens Health Services Leadership Team - Marketwired
12:18 PM EDT
August 06, 2014
Calian Reports Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 2:58 PM EDT E 18.60 20 0.10 TSX 007 036
10/20/2014 1:37 PM EDT E 18.50 75 0 TSX 036 002
10/20/2014 1:37 PM EDT 18.50 100 0 ALPHA 039 002
10/20/2014 1:27 PM EDT E 18.60 80 0.10 TSX 009 036
10/20/2014 12:31 PM EDT E 18.60 50 0.10 TSX 088 036
10/20/2014 12:31 PM EDT 18.59 100 0.09 TSX 088 079
10/20/2014 11:20 AM EDT E 18.60 30 0.10 TSX 124 036
10/20/2014 11:01 AM EDT E 18.50 20 0 TSX 036 007
10/20/2014 11:01 AM EDT 18.50 200 0 TSX 085 007
10/20/2014 11:01 AM EDT 18.51 100 0.01 TSX 079 007
10/20/2014 10:16 AM EDT E 18.51 50 0.01 TSX 036 085
10/20/2014 10:16 AM EDT 18.50 400 0 TSX 085 085
10/20/2014 10:16 AM EDT 18.65 300 0.15 TSX 007 085
10/20/2014 10:15 AM EDT E 18.65 50 0.15 TSX 036 085
10/20/2014 10:15 AM EDT 18.65 700 0.15 TSX 007 085
10/20/2014 9:35 AM EDT 18.68 100 0.18 TSX 124 085
10/17/2014 3:59 PM EDT 18.51 100 0.01 TSX 002 099
10/17/2014 3:34 PM EDT 18.52 100 0.02 TSX 079 080
10/17/2014 2:28 PM EDT 18.50 900 0 TSX 079 085
10/17/2014 2:28 PM EDT 18.50 100 0 TSX 002 085
10/17/2014 12:21 PM EDT E 18.48 50 -0.02 TSX 036 085
10/17/2014 12:05 PM EDT 18.50 200 0 TSX 036 085
10/17/2014 12:05 PM EDT 18.55 500 0.05 TSX 007 085
10/17/2014 11:54 AM EDT 18.56 400 0.06 TSX 036 085
10/17/2014 11:54 AM EDT 18.57 100 0.07 ALPHA 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia