Calian Technologies Ltd.

Exchange: TSX Exchange | Aug 2, 2015, 3:58 AM EDT

CTY
$ 18.86 Change Up
Change:
0.20 (1.07%)
Volume:
4,110

Day Low 18.80
Day High 19.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.81
High: 19.00
Bid: 18.85
Bid Size: 500
Beta: 0.280
Prev. Close: 18.66
Low: 18.80
Ask: 19.25
Ask Size: 400
VWAP: 18.876667
Dividend: 0.280 CAD
Div. Frequency: Quarterly
Shares Out.: 7,373,298
P/E Ratio: 13.700
EPS: 1.38
Yield: 5.938
Ex-Div Date: 05/15/2015
Market Cap: 139,060,400
P/B Ratio: 2.017
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 18.86 25 0.20 TSX 036 001
07/31/2015 4:00 PM EDT Q 18.86 24 0.20 TSX 036 014
07/31/2015 4:00 PM EDT Q 18.86 100 0.20 TSX 001 079
07/31/2015 3:57 PM EDT 18.85 100 0.19 TSX 007 079
07/31/2015 3:57 PM EDT 18.86 100 0.20 TSX 079 079
07/31/2015 3:57 PM EDT 18.86 100 0.20 TSX 079 079
07/31/2015 3:39 PM EDT 19.00 200 0.34 TSX 001 001
07/31/2015 3:39 PM EDT 18.97 100 0.31 TSX 001 079
07/31/2015 3:39 PM EDT 18.97 200 0.31 TSX 001 079
07/31/2015 3:26 PM EDT 18.94 500 0.28 TSX 001 036
07/31/2015 3:26 PM EDT 18.93 400 0.27 TSX 001 085
07/31/2015 3:26 PM EDT 18.92 300 0.26 TSX 001 079
07/31/2015 3:03 PM EDT E 18.85 20 0.19 TSX 036 002
07/31/2015 2:48 PM EDT E 18.85 65 0.19 TSX 036 002
07/31/2015 2:11 PM EDT 18.80 400 0.14 TSX 002 007
07/31/2015 1:44 PM EDT E 18.70 50 0.04 TSX 036 124
07/31/2015 11:22 AM EDT 18.85 200 0.19 TSX 001 002
07/31/2015 11:22 AM EDT 18.82 500 0.16 TSX 001 002
07/31/2015 11:22 AM EDT 18.81 300 0.15 TSX 001 036
07/31/2015 11:22 AM EDT 18.81 400 0.15 TSX 001 001
07/31/2015 9:30 AM EDT E 18.80 26 0.14 TSX 058 036
07/30/2015 4:00 PM EDT Q 18.66 100 0.00 TSX 001 079
07/30/2015 3:57 PM EDT 18.73 100 0.07 TSX 014 079
07/30/2015 2:12 PM EDT 18.80 100 0.14 TSX 001 079
07/30/2015 2:12 PM EDT 18.78 200 0.12 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.