TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 19.92
Jul 24, 2014, 10:22 AM EDT
Change: 0.00 (0.00%)
Volume: 102

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 1.54
High: 0 Ex-Div Date: 05/16/2014
Low: 0 Dividend: 0.280 
Prev. Close: 19.92 Yield: 5.592
Bid: 19.93 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 7,345,183
Ask: 20.05 P/E Ratio: 12.900
Ask Size: 900 P/B Ratio: 2.154
Market Cap: 146,316,045 Exchange: TSX
Beta: 0.312 VWAP: 0.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.92 19.93 20.05 0.00 0.00 0.00 102 100% 0.00 0.00% 07/24/2014 10:08 AM
TSX 19.92 19.93 20.05 0.00 0.00 0.00 102 100% 0.00 0.00% 07/24/2014 10:08 AM
Alpha 19.92 19.93 20.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 10:47 AM
Chi-X 19.90 19.93 20.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 3:45 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
4:01 PM EDT
July 23, 2014
Calian's DND Health Services Contract Extended - Marketwired
4:01 PM EDT
July 23, 2014
Calian's DND Health Services Contract Extended - Marketwired
4:11 PM EDT
July 16, 2014
Calian Wins Renewal of DND Training Contract - Marketwired
4:11 PM EDT
July 16, 2014
Calian Wins Renewal of DND Training Contract - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 10:08 AM EDT E 19.93 50 0.01 TSX 036 002
07/24/2014 10:06 AM EDT E 19.93 20 0.01 TSX 036 002
07/24/2014 9:30 AM EDT E 19.92 32 0 TSX 036 124
07/23/2014 3:57 PM EDT 19.92 100 0 TSX 074 053
07/23/2014 3:45 PM EDT 19.90 100 -0.02 CHIX 001 001
07/23/2014 3:32 PM EDT 19.95 200 0.03 TSX 036 002
07/23/2014 3:32 PM EDT 19.95 200 0.03 TSX 036 002
07/23/2014 2:57 PM EDT 19.90 100 -0.02 TSX 074 007
07/23/2014 2:27 PM EDT 19.90 100 -0.02 TSX 074 053
07/23/2014 12:45 PM EDT 19.90 100 -0.02 TSX 074 053
07/23/2014 12:32 PM EDT 19.91 400 -0.01 TSX 074 007
07/23/2014 12:00 PM EDT 19.95 1,300 0.03 TSX 074 002
07/23/2014 12:00 PM EDT 19.95 500 0.03 TSX 001 002
07/23/2014 12:00 PM EDT 19.94 200 0.02 TSX 074 001
07/23/2014 12:00 PM EDT E 19.94 81 0.02 TSX 036 015
07/23/2014 11:59 AM EDT 19.94 100 0.02 TSX 074 079
07/23/2014 11:59 AM EDT 19.94 300 0.02 TSX 074 001
07/23/2014 11:15 AM EDT 19.94 100 0.02 CHIX 001 001
07/23/2014 10:47 AM EDT E 19.91 12 -0.01 TSX 036 007
07/23/2014 10:47 AM EDT 19.91 600 -0.01 ALPHA 001 007
07/23/2014 10:04 AM EDT 19.91 200 -0.01 CHIX 001 009
07/23/2014 9:30 AM EDT 19.85 100 -0.07 TSX 079 043
07/23/2014 9:30 AM EDT 19.85 300 -0.07 TSX 036 043
07/22/2014 3:44 PM EDT E 20.15 50 0.23 TSX 002 036
07/22/2014 3:44 PM EDT 20.15 100 0.23 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.