TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 19.88
Jul 28, 2014, 12:09 PM EDT
Change: -0.17 (-0.85%)
Volume: 1,530

Day Low
19.845
Day High
20.09
Company Chart
Detailed Quote
Open: 20.08 EPS: 1.54
High: 20.09 Ex-Div Date: 05/16/2014
Low: 19.845 Dividend: 0.280 
Prev. Close: 20.05 Yield: 5.578
Bid: 19.93 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 7,345,183
Ask: 20.09 P/E Ratio: 13.000
Ask Size: 800 P/B Ratio: 2.149
Market Cap: 146,022,238 Exchange: TSX
Beta: 0.314 VWAP: 17.024510
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.88 19.93 20.09 20.08 20.09 19.85 1,530 100% -0.17 -0.848% 07/28/2014 12:00 PM
TSX 20.09 19.93 20.10 20.08 20.09 20.08 1,230 80.39% 0.01 0.050% 07/28/2014 12:00 PM
Alpha 19.88 19.93 20.09 19.88 19.88 19.88 200 13.07% -0.20 -0.996% 07/28/2014 9:31 AM
Chi-X 20.05 19.93 20.32 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:56 PM
TriAct 19.85 N/A N/A 19.85 19.85 19.85 100 6.54% -0.28 -1.367% 07/28/2014 9:31 AM

All times are in ET.

News Headlines for Calian Technologies Ltd.
4:01 PM EDT
July 23, 2014
Calian's DND Health Services Contract Extended - Marketwired
4:01 PM EDT
July 23, 2014
Calian's DND Health Services Contract Extended - Marketwired
4:11 PM EDT
July 16, 2014
Calian Wins Renewal of DND Training Contract - Marketwired
4:11 PM EDT
July 16, 2014
Calian Wins Renewal of DND Training Contract - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:00 PM EDT E 19.93 80 -0.12 TSX 036 015
07/28/2014 11:39 AM EDT E 19.93 50 -0.12 TSX 036 007
07/28/2014 10:58 AM EDT E 19.93 50 -0.12 TSX 036 124
07/28/2014 10:16 AM EDT E 19.93 50 -0.12 TSX 036 124
07/28/2014 9:31 AM EDT 19.88 200 -0.17 ALPHA 001 007
07/28/2014 9:31 AM EDT 19.845 100 -0.21 TCM 036 123
07/28/2014 9:31 AM EDT 20.09 100 0.04 TSX 089 001
07/28/2014 9:31 AM EDT 20.09 100 0.04 TSX 089 079
07/28/2014 9:31 AM EDT 20.09 500 0.04 TSX 089 001
07/28/2014 9:30 AM EDT 20.08 200 0.03 TSX 059 007
07/28/2014 9:30 AM EDT 20.08 100 0.03 TSX 007 007
07/25/2014 3:56 PM EDT 20.05 100 0 CHIX 001 001
07/25/2014 3:45 PM EDT 20.05 100 0 CHIX 001 001
07/25/2014 3:32 PM EDT 20.08 300 0.03 TSX 089 058
07/25/2014 2:28 PM EDT 20.05 100 0 CHIX 001 001
07/25/2014 1:17 PM EDT 20.19 100 0.14 CHIX 080 001
07/25/2014 12:38 PM EDT 20.16 100 0.11 CHIX 001 001
07/25/2014 12:38 PM EDT 20.16 200 0.11 TSX 001 079
07/25/2014 12:38 PM EDT 20.16 200 0.11 ALPHA 001 039
07/25/2014 12:38 PM EDT 20.16 100 0.11 ALPHA 001 053
07/25/2014 11:57 AM EDT 20.18 100 0.13 CHIX 058 001
07/25/2014 11:57 AM EDT 20.18 200 0.13 ALPHA 058 039
07/25/2014 11:15 AM EDT 20.20 1,000 0.15 TSX 033 085
07/25/2014 11:02 AM EDT 20.12 100 0.07 TSX 039 001
07/25/2014 10:56 AM EDT 20.12 1,000 0.07 TCM 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.