dcsimg

Calian Technologies Ltd.

Exchange: TSX Exchange | Sep 2, 2015, 5:31 PM EDT

CTY
$ 17.52 Change Down
Change:
-0.01 (-0.06%)
Volume:
3,255

Day Low 17.51
Day High 17.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.57
High: 17.60
Bid: 17.56
Bid Size: 300
Beta: 0.292
Prev. Close: 17.53
Low: 17.51
Ask: 17.65
Ask Size: 300
VWAP: 17.537188
Dividend: 0.280 CAD
Div. Frequency: Quarterly
Shares Out.: 7,373,298
P/E Ratio: 13.600
EPS: 1.29
Yield: 6.389
Ex-Div Date: 08/18/2015
Market Cap: 129,180,181
P/B Ratio: 1.850
Exchange: TSX

News Headlines for Calian Technologies Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 12:55 PM EDT 17.52 300 -0.01 TSX 007 085
09/02/2015 12:34 PM EDT 17.60 100 0.07 TSX 001 036
09/02/2015 12:06 PM EDT E 17.52 55 -0.01 TSX 036 007
09/02/2015 10:22 AM EDT 17.52 900 -0.01 TSX 001 001
09/02/2015 10:22 AM EDT 17.52 300 -0.01 TSX 001 001
09/02/2015 10:22 AM EDT 17.52 300 -0.01 TSX 007 001
09/02/2015 9:47 AM EDT 17.51 300 -0.02 TSX 009 007
09/02/2015 9:44 AM EDT 17.57 1,000 0.04 TSX 009 007
09/01/2015 3:51 PM EDT 17.53 200 0.00 TSX 001 009
09/01/2015 3:51 PM EDT 17.53 100 0.00 TSX 053 009
09/01/2015 3:51 PM EDT 17.53 300 0.00 TSX 085 009
09/01/2015 2:56 PM EDT 17.56 100 0.03 TSX 053 001
09/01/2015 2:56 PM EDT 17.61 100 0.08 TSX 079 001
09/01/2015 2:56 PM EDT 17.61 200 0.08 TSX 079 001
09/01/2015 2:56 PM EDT 17.61 700 0.08 TSX 009 001
09/01/2015 2:39 PM EDT 17.61 200 0.08 TSX 009 007
09/01/2015 2:14 PM EDT 17.61 200 0.08 TSX 009 080
09/01/2015 11:31 AM EDT 17.62 1,000 0.09 TSX 007 001
09/01/2015 10:22 AM EDT 17.61 200 0.08 TSX 009 007
09/01/2015 10:21 AM EDT 17.61 100 0.08 TSX 009 009
09/01/2015 10:21 AM EDT 17.59 100 0.06 TSX 009 001
09/01/2015 10:19 AM EDT E 17.70 64 0.17 TSX 002 036
09/01/2015 10:03 AM EDT 17.65 100 0.12 TSX 028 001
09/01/2015 10:03 AM EDT 17.71 100 0.18 TSX 009 001
09/01/2015 9:57 AM EDT 17.71 500 0.18 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.