TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 19.66
Aug 29, 2014, 5:58 PM EDT
Change: -0.13 (-0.66%)
Volume: 419
Day Low
19.66
Day High
19.80
Company Chart
Detailed Quote
Open: 19.80 EPS: 1.50
High: 19.80 Ex-Div Date: 08/18/2014
Low: 19.66 Dividend: 0.280 
Prev. Close: 19.79 Yield: 5.680
Bid: 19.65 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 7,345,183.00
Ask: 19.79 P/E Ratio: 13.100
Ask Size: 100.00 P/B Ratio: 2.083
Market Cap: 144,406,298 Exchange: TSX
Beta: 0.309 VWAP: 19.753333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.66 19.65 19.79 19.80 19.80 19.66 419 100% -0.13 -0.657% 08/29/2014 3:59 PM
TSX 19.80 19.65 19.79 19.80 19.80 19.80 319 76.13% 0.01 0.051% 08/29/2014 2:16 PM
Alpha 19.66 N/A N/A 19.66 19.66 19.66 100 23.87% -0.13 -0.657% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 19.66 100 -0.13 ALPHA 001 002
08/29/2014 2:16 PM EDT E 19.79 19 0 TSX 124 036
08/29/2014 10:19 AM EDT E 19.80 50 0.01 TSX 085 036
08/29/2014 9:30 AM EDT E 19.80 50 0.01 TSX 080 036
08/29/2014 9:30 AM EDT 19.80 200 0.01 TSX 080 009
08/28/2014 3:53 PM EDT 19.79 100 0 TSX 001 079
08/28/2014 12:49 PM EDT 19.80 400 0.01 TSX 001 009
08/28/2014 12:19 PM EDT 19.80 100 0.01 TSX 001 001
08/28/2014 11:57 AM EDT 19.74 200 -0.05 TSX 007 036
08/28/2014 11:57 AM EDT 19.74 300 -0.05 TSX 007 002
08/28/2014 11:38 AM EDT 19.73 200 -0.06 TSX 036 001
08/28/2014 11:38 AM EDT 19.73 300 -0.06 TSX 007 001
08/28/2014 10:26 AM EDT 19.73 200 -0.06 TSX 007 080
08/28/2014 9:32 AM EDT E 19.83 95 0.04 TSX 079 036
08/28/2014 9:32 AM EDT 19.79 300 0 TSX 079 007
08/28/2014 9:30 AM EDT 19.79 300 0 TSX 015 007
08/27/2014 1:39 PM EDT E 19.76 50 -0.03 TSX 007 036
08/27/2014 1:38 PM EDT 19.72 100 -0.07 TSX 007 007
08/27/2014 11:10 AM EDT E 19.72 50 -0.07 TSX 009 036
08/27/2014 11:10 AM EDT 19.72 100 -0.07 TSX 009 007
08/27/2014 9:30 AM EDT 19.72 100 -0.07 TSX 015 007
08/27/2014 9:30 AM EDT 19.71 200 -0.08 TSX 015 079
08/27/2014 9:30 AM EDT 19.72 200 -0.07 TSX 124 007
08/26/2014 3:16 PM EDT 19.65 300 -0.14 TSX 036 085
08/26/2014 3:16 PM EDT 19.65 100 -0.14 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.