TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 19.70
Sep 3, 2014, 2:48 AM EDT
Change: 0.04 (0.20%)
Volume: 3,342
Day Low
19.50
Day High
19.70
Company Chart
Detailed Quote
Open: 19.66 EPS: 1.50
High: 19.70 Ex-Div Date: 08/18/2014
Low: 19.50 Dividend: 0.280 
Prev. Close: 19.66 Yield: 5.657
Bid: 19.62 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 7,345,183.00
Ask: 19.80 P/E Ratio: 13.100
Ask Size: 800.00 P/B Ratio: 2.087
Market Cap: 144,700,105 Exchange: TSX
Beta: 0.262 VWAP: 19.604545
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.70 19.62 19.80 19.66 19.70 19.50 3,342 100% 0.04 0.203% 09/02/2014 2:41 PM
TSX 19.65 19.62 19.80 19.66 19.66 19.50 2,042 61.10% -0.15 -0.758% 09/02/2014 2:27 PM
Alpha 19.65 N/A N/A 19.58 19.65 19.50 900 26.93% -0.15 -0.758% 09/02/2014 2:27 PM
Chi-X 19.70 N/A N/A 19.50 19.70 19.50 400 11.97% -0.13 -0.656% 09/02/2014 2:41 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:41 PM EDT 19.70 100 0.04 CHIX 015 001
09/02/2014 2:27 PM EDT 19.65 200 -0.01 CHIX 001 001
09/02/2014 2:27 PM EDT 19.65 300 -0.01 TSX 001 001
09/02/2014 2:27 PM EDT 19.65 200 -0.01 ALPHA 039 001
09/02/2014 2:24 PM EDT 19.61 100 -0.05 TSX 001 001
09/02/2014 2:24 PM EDT 19.61 200 -0.05 TSX 001 001
09/02/2014 2:24 PM EDT 19.60 100 -0.06 TSX 001 079
09/02/2014 2:24 PM EDT 19.59 100 -0.07 TSX 001 079
09/02/2014 1:23 PM EDT 19.50 200 -0.16 TSX 089 001
09/02/2014 1:22 PM EDT E 19.67 42 0.01 TSX 002 036
09/02/2014 1:15 PM EDT 19.50 100 -0.16 CHIX 001 001
09/02/2014 1:15 PM EDT 19.50 200 -0.16 ALPHA 039 007
09/02/2014 1:13 PM EDT 19.65 400 -0.01 TSX 036 001
09/02/2014 1:13 PM EDT 19.65 100 -0.01 TSX 001 001
09/02/2014 1:13 PM EDT 19.50 100 -0.16 TSX 089 007
09/02/2014 1:13 PM EDT 19.57 100 -0.09 TSX 007 007
09/02/2014 1:13 PM EDT 19.65 100 -0.01 TSX 007 007
09/02/2014 1:13 PM EDT 19.65 100 -0.01 TSX 007 007
09/02/2014 1:13 PM EDT 19.66 100 0 TSX 079 007
08/29/2014 3:59 PM EDT 19.66 100 0 ALPHA 001 002
08/29/2014 2:16 PM EDT E 19.79 19 0.13 TSX 124 036
08/29/2014 10:19 AM EDT E 19.80 50 0.14 TSX 085 036
08/29/2014 9:30 AM EDT E 19.80 50 0.14 TSX 080 036
08/29/2014 9:30 AM EDT 19.80 200 0.14 TSX 080 009
08/28/2014 3:53 PM EDT 19.79 100 0.13 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.