TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.65
Oct 1, 2014, 1:42 AM EDT
Change: 0.15 (0.81%)
Volume: 4,492
Day Low
18.41
Day High
18.65
Company Chart
Detailed Quote
Open: 18.45 EPS: 1.50
High: 18.65 Ex-Div Date: 08/18/2014
Low: 18.41 Dividend: 0.280 
Prev. Close: 18.50 Yield: 6.054
Bid: 18.61 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 7,345,183
Ask: 18.65 P/E Ratio: 12.400
Ask Size: 200 P/B Ratio: 1.976
Market Cap: 136,987,663 Exchange: TSX
Beta: 0.302 VWAP: 18.500930
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.65 18.61 18.65 18.45 18.65 18.41 4,492 100% 0.15 0.811% 09/30/2014 3:59 PM
TSX 18.65 18.61 18.65 18.45 18.65 18.45 3,092 68.83% 0.15 0.811% 09/30/2014 3:59 PM
Alpha 18.50 N/A N/A 18.50 18.50 18.50 400 8.90% 0.00 0.00% 09/30/2014 1:44 PM
Chi-X 18.50 N/A N/A 18.50 18.50 18.50 200 4.45% -0.11 -0.591% 09/30/2014 1:44 PM
TriAct 18.49 N/A N/A 18.41 18.49 18.41 800 17.81% -0.12 -0.645% 09/30/2014 3:08 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:59 PM EDT 18.65 100 0.15 TSX 085 036
09/30/2014 3:55 PM EDT 18.60 200 0.10 TSX 009 036
09/30/2014 3:55 PM EDT 18.59 300 0.09 TSX 009 001
09/30/2014 3:26 PM EDT 18.58 100 0.08 TSX 085 036
09/30/2014 3:26 PM EDT 18.58 100 0.08 TSX 085 036
09/30/2014 3:08 PM EDT 18.49 200 -0.01 TCM 089 013
09/30/2014 3:08 PM EDT E 18.48 62 -0.02 TSX 036 013
09/30/2014 3:01 PM EDT 18.50 400 0 TSX 001 001
09/30/2014 1:44 PM EDT 18.50 200 0 CHIX 089 001
09/30/2014 1:44 PM EDT 18.50 200 0 TSX 089 013
09/30/2014 1:44 PM EDT 18.50 100 0 TSX 089 036
09/30/2014 1:44 PM EDT 18.50 200 0 ALPHA 089 039
09/30/2014 1:34 PM EDT 18.50 400 0 TSX 009 036
09/30/2014 1:29 PM EDT 18.50 100 0 TSX 089 079
09/30/2014 1:29 PM EDT 18.50 100 0 TSX 089 013
09/30/2014 1:29 PM EDT 18.50 100 0 TSX 089 036
09/30/2014 1:29 PM EDT 18.50 200 0 ALPHA 089 001
09/30/2014 12:59 PM EDT 18.50 100 0 TSX 124 036
09/30/2014 11:37 AM EDT 18.49 100 -0.01 TSX 085 079
09/30/2014 11:32 AM EDT 18.41 600 -0.09 TCM 089 002
09/30/2014 11:32 AM EDT E 18.40 20 -0.10 TSX 036 002
09/30/2014 11:15 AM EDT E 18.50 50 0 TSX 076 036
09/30/2014 10:40 AM EDT E 18.49 60 -0.01 TSX 085 036
09/30/2014 10:40 AM EDT 18.49 200 -0.01 TSX 085 013
09/30/2014 9:56 AM EDT 18.45 100 -0.05 TSX 076 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.