Calian Technologies Ltd.

Market: CDN Consolidated | May 3, 2015, 6:39 PM EDT

CTY
$ 18.53
Change:
0.03 (0.16%)
Volume:
16,226

Day Low 18.50
Day High 18.55


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.55
High: 18.55
Bid: 0
Bid Size: 0
Beta: 0.329
Prev. Close: 18.50
Low: 18.50
Ask: 0
Ask Size: 0
VWAP: 18.525
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 7,373,298
P/E Ratio: 13.200
EPS: 1.40
Yield: 6.044
Ex-Div Date: 02/13/2015
Market Cap: 136,627,212
P/B Ratio: 1.965
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.53 N/A N/A 18.55 18.55 18.50 16.22 k 100% 0.03 0.162% 05/01/2015 3:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 3:38 PM EDT 18.53 200 0.03 TSX 007 002
05/01/2015 3:38 PM EDT 18.515 100 0.02 TSX 007 079
05/01/2015 2:17 PM EDT E 18.60 10 0.10 TSX 002 036
05/01/2015 1:06 PM EDT 18.50 100 0 TSX 007 124
05/01/2015 12:24 PM EDT E 18.60 16 0.10 TSX 079 036
05/01/2015 12:24 PM EDT 18.55 100 0.05 ALPHA 079 001
05/01/2015 11:55 AM EDT 18.55 15,700 0.05 TCM 014 014
04/30/2015 3:54 PM EDT E 18.53 30 0.03 TSX 007 036
04/30/2015 3:19 PM EDT 18.50 300 0 TSX 002 009
04/30/2015 3:19 PM EDT 18.50 100 0 TSX 009 009
04/30/2015 3:19 PM EDT 18.50 100 0 TSX 009 009
04/30/2015 1:52 PM EDT 18.50 100 0 TSX 009 001
04/30/2015 1:52 PM EDT 18.50 100 0 TSX 009 001
04/30/2015 1:38 PM EDT 18.50 100 0 TSX 009 001
04/30/2015 1:38 PM EDT 18.50 100 0 TSX 009 001
04/30/2015 12:38 PM EDT 18.50 100 0 TSX 009 001
04/30/2015 12:38 PM EDT 18.50 1,000 0 TSX 085 001
04/30/2015 11:15 AM EDT 18.50 100 0 TSX 036 080
04/30/2015 11:15 AM EDT 18.50 100 0 TSX 009 080
04/30/2015 10:55 AM EDT 18.55 100 0.05 ALPHA 002 014
04/30/2015 10:42 AM EDT 18.50 100 0 TSX 009 001
04/30/2015 10:42 AM EDT 18.50 300 0 TSX 076 001
04/30/2015 10:40 AM EDT 18.55 100 0.05 TSX 085 079
04/29/2015 3:50 PM EDT 18.50 100 0 TSX 009 001
04/29/2015 3:50 PM EDT 18.50 100 0 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.