TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.65
Jan 29, 2015, 11:32 PM EST
Change: 0.14 (0.76%)
Volume: 3,970
Day Low
18.51
Day High
18.65
Company Chart
Detailed Quote
Open: 18.60 EPS: 1.44
High: 18.65 Ex-Div Date: 11/24/2014
Low: 18.51 Dividend: 0.280 
Prev. Close: 18.51 Yield: 6.051
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 7,353,908
Ask: 0.00 P/E Ratio: 12.900
Ask Size: 0 P/B Ratio: 1.971
Market Cap: 137,150,384 Exchange: TSX
Beta: 0.278 VWAP: 18.572308
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.65 N/A N/A 18.60 18.65 18.51 3,970 100% 0.14 0.756% 01/29/2015 2:10 PM
TSX 18.65 18.51 18.68 18.60 18.65 18.51 3,570 89.92% 0.14 0.756% 01/29/2015 2:10 PM
Alpha 18.51 N/A N/A 18.51 18.51 18.51 300 7.56% 0.00 0.00% 01/29/2015 1:24 PM
Chi-X 18.51 N/A N/A 18.51 18.51 18.51 100 2.52% -0.15 -0.804% 01/29/2015 1:24 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 2:10 PM EST E 18.51 6 0 TSX 036 079
01/29/2015 2:01 PM EST 18.65 100 0.14 TSX 033 002
01/29/2015 2:01 PM EST 18.52 100 0.01 TSX 079 039
01/29/2015 1:52 PM EST 18.51 200 0 TSX 009 007
01/29/2015 1:52 PM EST 18.52 100 0.01 TSX 079 007
01/29/2015 1:52 PM EST 18.52 200 0.01 TSX 079 007
01/29/2015 1:24 PM EST 18.65 100 0.14 TSX 033 002
01/29/2015 1:24 PM EST 18.51 100 0 CHIX 001 007
01/29/2015 1:24 PM EST 18.52 200 0.01 TSX 079 007
01/29/2015 1:24 PM EST 18.51 100 0 ALPHA 039 007
01/29/2015 1:24 PM EST 18.51 200 0 ALPHA 001 007
01/29/2015 11:02 AM EST E 18.70 50 0.19 TSX 079 036
01/29/2015 10:34 AM EST E 18.51 14 0 TSX 036 079
01/29/2015 10:34 AM EST 18.51 200 0 TSX 009 079
01/29/2015 10:34 AM EST 18.60 300 0.09 TSX 079 079
01/29/2015 10:31 AM EST 18.60 800 0.09 TSX 079 079
01/29/2015 10:31 AM EST 18.61 200 0.10 TSX 079 079
01/29/2015 10:25 AM EST 18.60 1,000 0.09 TSX 079 079
01/28/2015 3:23 PM EST E 18.51 6 0 TSX 036 007
01/28/2015 3:23 PM EST 18.51 100 0 TSX 009 007
01/28/2015 3:00 PM EST 18.60 100 0.09 TSX 009 009
01/28/2015 11:49 AM EST E 18.60 16 0.09 TSX 124 036
01/27/2015 3:42 PM EST E 18.60 90 0.09 TSX 079 036
01/27/2015 3:27 PM EST 18.55 200 0.04 TSX 036 080
01/27/2015 3:27 PM EST 18.56 200 0.05 ALPHA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia