TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.02
Nov 26, 2014, 5:34 AM EST
Change: -0.35 (-1.91%)
Volume: 9,012
Day Low
18.02
Day High
18.31
Company Chart
Detailed Quote
Open: 18.28 EPS: 1.50
High: 18.31 Ex-Div Date: 11/24/2014
Low: 18.02 Dividend: 0.280 
Prev. Close: 18.37 Yield: 6.097
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 7,353,908
Ask: 0 P/E Ratio: 12.000
Ask Size: 0 P/B Ratio: 1.909
Market Cap: 132,517,422 Exchange: TSX
Beta: 0.264 VWAP: 18.140562
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.02 N/A N/A 18.28 18.31 18.02 9,012 100% -0.35 -1.905% 11/25/2014 3:59 PM
TSX 18.02 18.00 18.30 18.28 18.31 18.02 7,112 78.92% -0.35 -1.905% 11/25/2014 3:59 PM
Alpha 18.02 N/A N/A 18.31 18.31 18.11 1,200 13.32% -0.35 -1.905% 11/25/2014 2:42 PM
Chi-X 18.14 N/A N/A 18.31 18.31 18.04 700 7.77% -0.37 -1.999% 11/25/2014 1:53 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST 18.02 200 -0.35 TSX 036 053
11/25/2014 3:59 PM EST 18.03 100 -0.34 TSX 085 007
11/25/2014 3:59 PM EST W 18.03 500 -0.34 TSX 007 007
11/25/2014 3:29 PM EST E 18.10 57 -0.27 TSX 124 036
11/25/2014 3:28 PM EST 18.02 100 -0.35 TSX 036 053
11/25/2014 3:05 PM EST 18.02 200 -0.35 TSX 036 099
11/25/2014 2:57 PM EST 18.02 100 -0.35 TSX 036 053
11/25/2014 2:42 PM EST 18.12 300 -0.25 ALPHA 079 099
11/25/2014 2:42 PM EST 18.12 200 -0.25 ALPHA 079 001
11/25/2014 2:17 PM EST 18.02 100 -0.35 TSX 036 053
11/25/2014 1:53 PM EST 18.14 200 -0.23 CHIX 009 001
11/25/2014 1:35 PM EST 18.03 100 -0.34 TSX 079 001
11/25/2014 1:35 PM EST 18.03 900 -0.34 TSX 085 001
11/25/2014 1:32 PM EST 18.03 100 -0.34 TSX 085 053
11/25/2014 1:01 PM EST 18.04 100 -0.33 CHIX 001 009
11/25/2014 1:01 PM EST 18.04 100 -0.33 TSX 001 009
11/25/2014 1:01 PM EST 18.04 200 -0.33 CHIX 001 085
11/25/2014 1:01 PM EST 18.12 500 -0.25 TSX 001 085
11/25/2014 1:01 PM EST 18.12 500 -0.25 TSX 001 079
11/25/2014 1:01 PM EST W 18.08 600 -0.29 TSX 007 079
11/25/2014 1:01 PM EST W 18.10 300 -0.27 TSX 019 079
11/25/2014 1:01 PM EST W 18.11 200 -0.26 TSX 001 079
11/25/2014 1:01 PM EST W 18.11 500 -0.26 ALPHA 099 079
11/25/2014 12:58 PM EST 18.26 600 -0.11 TSX 007 079
11/25/2014 12:58 PM EST 18.26 300 -0.11 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia