dcsimg

Calian Technologies Ltd.

Exchange: TSX Exchange | Sep 4, 2015, 12:14 PM EDT

CTY
$ 17.60 Change Down
Change:
-0.03 (-0.17%)
Volume:
708

Day Low 17.60
Day High 17.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.63
High: 17.63
Bid: 17.55
Bid Size: 200
Beta: 0.288
Prev. Close: 17.63
Low: 17.60
Ask: 17.60
Ask Size: 200
VWAP: 17.608571
Dividend: 0.280 CAD
Div. Frequency: Quarterly
Shares Out.: 7,373,298
P/E Ratio: 13.600
EPS: 1.29
Yield: 6.353
Ex-Div Date: 08/18/2015
Market Cap: 129,770,045
P/B Ratio: 1.859
Exchange: TSX

News Headlines for Calian Technologies Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 11:06 AM EDT 17.60 400 -0.03 TSX 036 079
09/04/2015 11:06 AM EDT 17.60 100 -0.03 TSX 007 079
09/04/2015 10:50 AM EDT 17.63 200 0.00 TSX 124 001
09/04/2015 10:09 AM EDT E 17.51 8 -0.12 TSX 036 079
09/03/2015 3:50 PM EDT 17.63 300 0.00 TSX 085 001
09/03/2015 3:17 PM EDT E 17.63 60 0.00 TSX 124 036
09/03/2015 2:02 PM EDT 17.63 200 0.00 TSX 085 001
09/03/2015 1:19 PM EDT 17.63 500 0.00 TSX 076 001
09/03/2015 1:11 PM EDT 17.63 100 0.00 TSX 002 001
09/03/2015 11:55 AM EDT 17.63 700 0.00 TSX 009 001
09/03/2015 11:42 AM EDT 17.58 100 -0.05 TSX 002 001
09/03/2015 11:40 AM EDT 17.58 700 -0.05 TSX 002 001
09/03/2015 11:38 AM EDT 17.58 200 -0.05 TSX 002 001
09/03/2015 11:33 AM EDT E 17.58 2 -0.05 TSX 089 036
09/03/2015 11:30 AM EDT 17.58 100 -0.05 TSX 007 001
09/03/2015 11:01 AM EDT E 17.55 35 -0.08 TSX 036 002
09/03/2015 11:01 AM EDT 17.55 200 -0.08 TSX 076 002
09/03/2015 10:30 AM EDT 17.58 100 -0.05 TSX 101 001
09/03/2015 9:58 AM EDT E 17.58 19 -0.05 TSX 085 036
09/03/2015 9:58 AM EDT 17.58 100 -0.05 TSX 085 001
09/03/2015 9:56 AM EDT E 17.58 20 -0.05 TSX 080 036
09/03/2015 9:56 AM EDT 17.58 100 -0.05 TSX 080 001
09/03/2015 9:41 AM EDT 17.58 200 -0.05 TSX 036 001
09/03/2015 9:38 AM EDT 17.58 400 -0.05 TSX 007 001
09/02/2015 12:55 PM EDT 17.52 300 -0.11 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.