TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.72
Nov 23, 2014, 11:48 PM EST
Change: 0.47 (2.58%)
Volume: 6,015
Day Low
18.42
Day High
18.72
Company Chart
Detailed Quote
Open: 18.42 EPS: 1.50
High: 18.72 Ex-Div Date: 11/24/2014
Low: 18.42 Dividend: 0.280 
Prev. Close: 18.25 Yield: 5.983
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 7,353,908
Ask: 0.00 P/E Ratio: 12.500
Ask Size: 0 P/B Ratio: 1.983
Market Cap: 137,665,158 Exchange: TSX
Beta: 0.275 VWAP: 18.575667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.72 N/A N/A 18.42 18.72 18.42 6,015 100% 0.47 2.575% 11/21/2014 4:00 PM
TSX 18.72 18.49 18.72 18.42 18.72 18.42 4,415 73.40% 0.47 2.575% 11/21/2014 4:00 PM
Alpha 18.71 N/A N/A 18.64 18.71 18.51 1,000 16.63% 0.46 2.521% 11/21/2014 3:59 PM
Chi-X 18.51 N/A N/A 18.64 18.64 18.51 600 9.98% 0.26 1.425% 11/21/2014 3:53 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 18.72 100 0.47 TSX 079 036
11/21/2014 3:59 PM EST 18.71 100 0.46 ALPHA 079 001
11/21/2014 3:58 PM EST 18.63 100 0.38 TSX 079 001
11/21/2014 3:57 PM EST 18.64 100 0.39 ALPHA 079 001
11/21/2014 3:56 PM EST 18.63 100 0.38 TSX 079 001
11/21/2014 3:55 PM EST 18.50 100 0.25 TSX 007 085
11/21/2014 3:54 PM EST 18.49 400 0.24 TSX 085 001
11/21/2014 3:54 PM EST 18.50 100 0.25 TSX 079 001
11/21/2014 3:53 PM EST 18.51 100 0.26 TSX 079 085
11/21/2014 3:53 PM EST W 18.51 200 0.26 CHIX 001 085
11/21/2014 3:53 PM EST 18.51 400 0.26 TSX 007 085
11/21/2014 3:53 PM EST W 18.51 200 0.26 ALPHA 039 085
11/21/2014 3:07 PM EST 18.60 100 0.35 TSX 085 001
11/21/2014 3:07 PM EST 18.60 100 0.35 TSX 085 001
11/21/2014 3:07 PM EST 18.625 100 0.38 TSX 079 001
11/21/2014 3:07 PM EST 18.60 300 0.35 TSX 085 001
11/21/2014 1:28 PM EST 18.66 100 0.41 TSX 079 001
11/21/2014 12:58 PM EST 18.60 100 0.35 TSX 007 001
11/21/2014 12:58 PM EST 18.60 200 0.35 CHIX 001 001
11/21/2014 12:58 PM EST 18.64 100 0.39 TSX 079 001
11/21/2014 12:58 PM EST 18.60 200 0.35 ALPHA 039 001
11/21/2014 12:57 PM EST 18.63 500 0.38 TSX 007 001
11/21/2014 12:46 PM EST 18.63 100 0.38 TSX 079 085
11/21/2014 12:01 PM EST 18.56 200 0.31 TSX 039 085
11/21/2014 12:01 PM EST 18.57 100 0.32 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia