Calian Technologies Ltd.

Market: CDN Consolidated | Jul 1, 2015, 8:30 AM EDT

CTY
$ 18.50 Change Down
Change:
-0.07 (-0.38%)
Volume:
3,775

Day Low 18.50
Day High 18.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.57
High: 18.57
Bid: 0.00
Bid Size: 0
Beta: 0.324
Prev. Close: 18.57
Low: 18.50
Ask: 0.00
Ask Size: 0
VWAP: 18.52
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 7,373,298
P/E Ratio: 13.400
EPS: 1.38
Yield: 6.031
Ex-Div Date: 05/15/2015
Market Cap: 136,406,013
P/B Ratio: 1.979
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.50 N/A N/A 18.57 18.57 18.50 3,775 100% -0.07 -0.377% 06/30/2015 1:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 1:02 PM EDT 18.56 200 -0.01 TCM 014 007
06/30/2015 12:55 PM EDT E 18.63 35 0.06 TSX 002 036
06/30/2015 12:15 PM EDT 18.50 100 -0.07 CHIX 014 007
06/30/2015 12:15 PM EDT 18.50 100 -0.07 CHIX 001 007
06/30/2015 12:15 PM EDT 18.50 200 -0.07 TSX 014 007
06/30/2015 12:15 PM EDT 18.50 400 -0.07 TSX 014 007
06/30/2015 12:15 PM EDT 18.50 100 -0.07 TSX 002 007
06/30/2015 12:15 PM EDT 18.50 600 -0.07 TSX 002 007
06/30/2015 12:13 PM EDT 18.565 1,000 -0.01 TCM 014 079
06/30/2015 10:45 AM EDT 18.565 200 -0.01 TCM 014 056
06/30/2015 10:45 AM EDT E 18.50 40 -0.07 TSX 036 056
06/30/2015 10:22 AM EDT 18.55 100 -0.02 TSX 014 007
06/30/2015 10:22 AM EDT 18.55 200 -0.02 TSX 014 007
06/30/2015 10:22 AM EDT 18.55 200 -0.02 TSX 014 007
06/30/2015 9:30 AM EDT 18.57 300 0.00 TSX 009 002
06/29/2015 3:58 PM EDT 18.57 200 0.00 TSX 009 001
06/29/2015 3:26 PM EDT 18.57 100 0.00 TSX 009 001
06/29/2015 2:52 PM EDT 18.57 200 0.00 TSX 009 099
06/29/2015 2:52 PM EDT 18.57 200 0.00 TSX 009 079
06/29/2015 11:44 AM EDT E 18.50 50 -0.07 TSX 036 007
06/29/2015 11:44 AM EDT 18.50 200 -0.07 TMX 099 007
06/29/2015 9:30 AM EDT E 18.50 32 -0.07 TSX 036 085
06/26/2015 10:15 AM EDT 18.59 900 0.02 TCM 002 080
06/26/2015 10:15 AM EDT E 18.54 30 -0.03 TSX 036 080
06/26/2015 10:15 AM EDT 18.54 200 -0.03 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.