TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 20.97
Jul 31, 2014, 7:13 AM EDT
Change: 0.20 (0.96%)
Volume: 9,824

Day Low
20.64
Day High
20.97
Company Chart
Detailed Quote
Open: 20.92 EPS: 1.54
High: 20.97 Ex-Div Date: 05/16/2014
Low: 20.64 Dividend: 0.280 
Prev. Close: 20.77 Yield: 5.392
Bid: 20.50 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 7,345,183
Ask: 20.98 P/E Ratio: 13.200
Ask Size: 1,000 P/B Ratio: 2.267
Market Cap: 154,028,488 Exchange: TSX
Beta: 0.330 VWAP: 20.897283
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.97 20.50 20.98 20.92 20.97 20.64 9,824 100% 0.20 0.963% 07/30/2014 3:55 PM
TSX 20.97 20.50 20.98 20.92 20.97 20.80 8,024 81.68% 0.20 0.963% 07/30/2014 3:55 PM
Alpha 20.97 N/A N/A 20.93 20.95 20.81 900 9.16% 0.20 0.963% 07/30/2014 3:52 PM
Chi-X 20.85 N/A N/A 20.86 20.86 20.64 900 9.16% 0.10 0.482% 07/30/2014 3:52 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:55 PM EDT 20.97 200 0.20 TSX 001 085
07/30/2014 3:55 PM EDT 20.96 100 0.19 TSX 001 079
07/30/2014 3:55 PM EDT 20.96 100 0.19 TSX 001 007
07/30/2014 3:55 PM EDT 20.96 200 0.19 TSX 001 007
07/30/2014 3:52 PM EDT 20.85 200 0.08 CHIX 001 080
07/30/2014 3:52 PM EDT E 20.85 30 0.08 TSX 036 080
07/30/2014 3:52 PM EDT 20.85 100 0.08 ALPHA 039 080
07/30/2014 3:50 PM EDT 20.85 200 0.08 CHIX 001 080
07/30/2014 3:50 PM EDT E 20.85 69 0.08 TSX 036 080
07/30/2014 3:46 PM EDT 20.90 100 0.13 TSX 028 002
07/30/2014 3:40 PM EDT 20.90 100 0.13 TSX 001 002
07/30/2014 3:39 PM EDT 20.89 200 0.12 TSX 001 036
07/30/2014 3:39 PM EDT 20.89 200 0.12 TSX 001 007
07/30/2014 3:39 PM EDT 20.88 100 0.11 TSX 001 079
07/30/2014 3:24 PM EDT 20.64 200 -0.13 CHIX 001 080
07/30/2014 3:24 PM EDT E 20.64 43 -0.13 TSX 036 080
07/30/2014 3:23 PM EDT E 20.85 77 0.08 TSX 009 036
07/30/2014 3:20 PM EDT 20.85 400 0.08 TSX 009 001
07/30/2014 3:20 PM EDT 20.85 200 0.08 TSX 079 001
07/30/2014 3:20 PM EDT 20.86 200 0.09 ALPHA 001 001
07/30/2014 3:05 PM EDT 20.86 200 0.09 CHIX 001 001
07/30/2014 3:05 PM EDT 20.86 200 0.09 TSX 039 001
07/30/2014 3:04 PM EDT 20.95 400 0.18 TSX 033 007
07/30/2014 2:56 PM EDT 20.95 200 0.18 TSX 033 007
07/30/2014 2:27 PM EDT 20.95 2,000 0.18 TSX 033 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.