TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.55
Oct 30, 2014, 12:22 PM EDT
Change: -0.04 (-0.22%)
Volume: 2,240
Day Low
18.34
Day High
18.75
Company Chart
Detailed Quote
Open: 18.34 EPS: 1.50
High: 18.75 Ex-Div Date: 08/18/2014
Low: 18.34 Dividend: 0.280 
Prev. Close: 18.59 Yield: 6.038
Bid: 18.51 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 7,345,183
Ask: 18.60 P/E Ratio: 12.400
Ask Size: 400 P/B Ratio: 1.965
Market Cap: 136,253,145 Exchange: TSX
Beta: 0.299 VWAP: 18.564545
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.55 18.51 18.60 18.34 18.75 18.34 2,240 100% -0.04 -0.215% 10/30/2014 11:14 AM
TSX 18.55 18.51 18.60 18.34 18.75 18.34 2,040 91.07% -0.04 -0.215% 10/30/2014 11:14 AM
Alpha 18.59 18.31 18.86 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 11:00 AM
Chi-X 18.60 18.26 18.85 18.60 18.60 18.60 200 8.93% -0.01 -0.054% 10/30/2014 11:07 AM

All times are in ET.

News Headlines for Calian Technologies Ltd.
5:01 PM EDT
October 02, 2014
Calian Strengthens Health Services Leadership Team - Marketwired
5:01 PM EDT
October 02, 2014
Calian Strengthens Health Services Leadership Team - Marketwired
12:18 PM EDT
August 06, 2014
Calian Reports Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:14 AM EDT 18.55 100 -0.04 TSX 143 036
10/30/2014 11:14 AM EDT 18.55 100 -0.04 TSX 143 036
10/30/2014 11:07 AM EDT 18.60 200 0.01 CHIX 001 001
10/30/2014 10:33 AM EDT 18.75 400 0.16 TSX 088 036
10/30/2014 10:33 AM EDT 18.75 500 0.16 TSX 088 085
10/30/2014 10:33 AM EDT 18.50 100 -0.09 TSX 088 036
10/30/2014 10:33 AM EDT 18.49 100 -0.10 TSX 088 079
10/30/2014 9:33 AM EDT E 18.60 40 0.01 TSX 124 036
10/30/2014 9:30 AM EDT 18.34 100 -0.25 TSX 079 080
10/30/2014 9:30 AM EDT 18.34 500 -0.25 TSX 036 080
10/30/2014 9:30 AM EDT 18.34 100 -0.25 TSX 009 080
10/29/2014 3:53 PM EDT 18.59 100 0 TSX 079 001
10/29/2014 2:37 PM EDT E 18.50 66 -0.09 TSX 036 058
10/29/2014 11:56 AM EDT 18.61 100 0.02 CHIX 085 001
10/29/2014 11:36 AM EDT 18.50 200 -0.09 TSX 036 079
10/29/2014 11:36 AM EDT 18.50 100 -0.09 TSX 007 079
10/29/2014 11:26 AM EDT E 18.50 50 -0.09 TSX 036 085
10/29/2014 11:26 AM EDT 18.50 200 -0.09 TSX 007 085
10/29/2014 11:26 AM EDT 18.55 500 -0.04 TSX 007 085
10/29/2014 11:00 AM EDT 18.50 200 -0.09 TSX 007 085
10/29/2014 11:00 AM EDT 18.50 200 -0.09 ALPHA 007 001
10/29/2014 10:52 AM EDT E 18.50 2 -0.09 TSX 124 036
10/29/2014 10:52 AM EDT 18.50 100 -0.09 TSX 124 085
10/29/2014 10:52 AM EDT 18.50 200 -0.09 TSX 080 085
10/29/2014 10:52 AM EDT 18.51 1,000 -0.08 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia