TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 17.68
Dec 19, 2014, 2:59 PM EST
Change: 0.13 (0.74%)
Volume: 4,970
Day Low
17.50
Day High
17.76
Company Chart
Detailed Quote
Open: 17.76 EPS: 1.50
High: 17.76 Ex-Div Date: 11/24/2014
Low: 17.50 Dividend: 0.280 
Prev. Close: 17.55 Yield: 6.346
Bid: 17.51 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 7,353,908
Ask: 17.69 P/E Ratio: 11.700
Ask Size: 600 P/B Ratio: 1.873
Market Cap: 130,017,093 Exchange: TSX
Beta: 0.283 VWAP: 17.611224
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.68 17.51 17.69 17.76 17.76 17.50 4,970 100% 0.13 0.741% 12/19/2014 2:45 PM
TSX 17.68 17.51 17.69 17.76 17.76 17.50 3,670 73.84% 0.13 0.741% 12/19/2014 2:45 PM
Alpha 17.68 17.51 17.69 17.76 17.76 17.50 900 18.11% 0.13 0.741% 12/19/2014 2:45 PM
Chi-X 17.68 17.51 17.69 17.50 17.68 17.50 400 8.05% 0.12 0.683% 12/19/2014 2:45 PM
Pure 17.95 17.50 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/04/2014 1:47 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:45 PM EST 17.68 200 0.13 CHIX 009 001
12/19/2014 2:45 PM EST 17.68 300 0.13 TSX 009 001
12/19/2014 2:45 PM EST 17.67 300 0.12 TSX 009 079
12/19/2014 2:45 PM EST 17.68 200 0.13 ALPHA 009 039
12/19/2014 2:23 PM EST 17.50 100 -0.05 ALPHA 007 088
12/19/2014 2:18 PM EST 17.50 400 -0.05 TSX 036 088
12/19/2014 2:11 PM EST 17.55 200 0 TSX 007 088
12/19/2014 2:07 PM EST 17.60 500 0.05 TSX 036 088
12/19/2014 10:28 AM EST 17.70 300 0.15 TSX 002 036
12/19/2014 10:21 AM EST 17.65 300 0.10 TSX 019 079
12/19/2014 10:21 AM EST 17.65 100 0.10 TSX 019 036
12/19/2014 10:21 AM EST 17.65 200 0.10 ALPHA 019 001
12/19/2014 10:13 AM EST 17.50 200 -0.05 CHIX 001 001
12/19/2014 10:13 AM EST 17.50 300 -0.05 TSX 009 001
12/19/2014 10:11 AM EST 17.55 200 0 TSX 080 002
12/19/2014 10:11 AM EST 17.56 300 0.01 TSX 079 002
12/19/2014 10:11 AM EST 17.60 200 0.05 TSX 036 002
12/19/2014 10:11 AM EST 17.60 100 0.05 TSX 036 002
12/19/2014 10:11 AM EST 17.61 200 0.06 ALPHA 001 002
12/19/2014 10:03 AM EST E 17.85 20 0.30 TSX 124 036
12/19/2014 10:03 AM EST 17.76 100 0.21 TSX 124 007
12/19/2014 10:03 AM EST 17.76 200 0.21 ALPHA 124 001
12/19/2014 9:30 AM EST E 17.76 50 0.21 TSX 033 036
12/18/2014 3:40 PM EST 17.55 100 0 TSX 080 007
12/18/2014 2:50 PM EST 17.60 300 0.05 TSX 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia