TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.85
Sep 21, 2014, 5:49 AM EDT
Change: 0.50 (2.72%)
Volume: 3,300
Day Low
18.30
Day High
18.85
Company Chart
Detailed Quote
Open: 18.30 EPS: 1.50
High: 18.85 Ex-Div Date: 08/18/2014
Low: 18.30 Dividend: 0.280 
Prev. Close: 18.35 Yield: 5.942
Bid: 18.50 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 7,345,183
Ask: 18.90 P/E Ratio: 12.300
Ask Size: 100 P/B Ratio: 1.997
Market Cap: 138,456,700 Exchange: TSX
Beta: 0.284 VWAP: 18.581563
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.85 18.50 18.90 18.30 18.85 18.30 3,300 100% 0.50 2.725% 09/19/2014 3:49 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:49 PM EDT 18.85 100 0.50 TSX 070 036
09/19/2014 3:49 PM EDT 18.85 200 0.50 TSX 070 001
09/19/2014 3:49 PM EDT 18.84 200 0.49 TSX 070 079
09/19/2014 3:47 PM EDT 18.80 400 0.45 TSX 070 001
09/19/2014 3:47 PM EDT 18.60 100 0.25 TSX 070 001
09/19/2014 3:47 PM EDT 18.58 100 0.23 TSX 070 007
09/19/2014 3:47 PM EDT 18.57 200 0.22 TSX 070 001
09/19/2014 3:47 PM EDT 18.56 200 0.21 ALPHA 070 001
09/19/2014 3:18 PM EDT 18.44 100 0.09 TSX 124 079
09/19/2014 3:06 PM EDT E 18.40 40 0.05 TSX 036 002
09/19/2014 3:06 PM EDT 18.41 200 0.06 TSX 001 002
09/19/2014 11:19 AM EDT 18.58 100 0.23 TSX 019 079
09/19/2014 9:31 AM EDT 18.65 400 0.30 TSX 009 079
09/19/2014 9:31 AM EDT 18.40 600 0.05 TSX 009 007
09/19/2014 9:30 AM EDT E 18.30 60 -0.05 TSX 036 079
09/19/2014 9:30 AM EDT 18.30 300 -0.05 TSX 085 079
09/18/2014 3:53 PM EDT 18.35 400 0 TSX 085 001
09/18/2014 3:43 PM EDT 18.28 300 -0.07 TCM 089 080
09/18/2014 12:30 PM EDT 18.28 800 -0.07 TCM 089 079
09/18/2014 11:49 AM EDT E 18.40 50 0.05 TSX 007 036
09/18/2014 9:45 AM EDT E 18.25 64 -0.10 TSX 036 013
09/18/2014 9:45 AM EDT 18.27 1,800 -0.08 TCM 089 013
09/18/2014 9:45 AM EDT 18.26 1,100 -0.09 TSX 089 013
09/18/2014 9:45 AM EDT 18.26 100 -0.09 TSX 001 013
09/18/2014 9:45 AM EDT 18.27 2,000 -0.08 TCM 089 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.