TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 19.75
Aug 23, 2014, 2:38 PM EDT
Change: 0.03 (0.15%)
Volume: 1,020

Day Low
19.75
Day High
19.82
Company Chart
Detailed Quote
Open: 19.81 EPS: 1.54
High: 19.82 Ex-Div Date: 08/18/2014
Low: 19.75 Dividend: 0.280 
Prev. Close: 19.72 Yield: 5.680
Bid: 19.80 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 7,345,183
Ask: 19.89 P/E Ratio: 13.200
Ask Size: 100 P/B Ratio: 2.092
Market Cap: 145,067,364 Exchange: TSX
Beta: 0.311 VWAP: 19.807
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.75 19.80 19.89 19.81 19.82 19.75 1,020 100% 0.03 0.152% 08/22/2014 3:02 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:02 PM EDT E 19.75 20 0.03 TSX 036 124
08/22/2014 3:02 PM EDT 19.75 100 0.03 TSX 001 124
08/22/2014 1:24 PM EDT 19.82 100 0.10 TSX 001 036
08/22/2014 12:24 PM EDT 19.82 100 0.10 TSX 200 036
08/22/2014 12:24 PM EDT 19.82 100 0.10 TSX 200 036
08/22/2014 10:48 AM EDT 19.81 300 0.09 ALPHA 015 001
08/21/2014 3:37 PM EDT 19.72 100 0 TSX 079 124
08/21/2014 3:37 PM EDT 19.72 100 0 TSX 079 124
08/21/2014 10:53 AM EDT 19.71 100 -0.01 ALPHA 001 085
08/21/2014 10:03 AM EDT E 19.71 50 -0.01 TSX 036 002
08/20/2014 1:30 PM EDT E 19.70 75 -0.02 TSX 036 007
08/20/2014 12:50 PM EDT 19.71 400 -0.01 ALPHA 001 007
08/20/2014 11:58 AM EDT 20.00 600 0.28 TSX 002 007
08/20/2014 11:58 AM EDT 20.00 100 0.28 TSX 002 007
08/20/2014 11:58 AM EDT 19.85 100 0.13 TSX 002 002
08/20/2014 11:58 AM EDT 19.84 100 0.12 TSX 002 079
08/20/2014 11:58 AM EDT 19.85 600 0.13 ALPHA 002 001
08/20/2014 11:32 AM EDT E 19.70 28 -0.02 TSX 036 079
08/20/2014 11:32 AM EDT 19.70 400 -0.02 ALPHA 001 079
08/20/2014 9:30 AM EDT 19.70 500 -0.02 TSX 036 001
08/20/2014 9:30 AM EDT 19.70 100 -0.02 TSX 036 089
08/20/2014 9:30 AM EDT 19.70 100 -0.02 TSX 079 007
08/20/2014 9:30 AM EDT 19.70 100 -0.02 TSX 036 007
08/19/2014 3:56 PM EDT 19.83 200 0.11 CHIX 001 001
08/19/2014 3:56 PM EDT 19.83 100 0.11 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.