Calian Technologies Ltd.

Market: Market: CDN Consolidated | Mar 3, 2015, 9:32 PM EST

CTY
$ 19.40
Change:
-0.10 (-0.51%)
Volume:
2,561

Day Low 19.40
Day High 19.55
52 Week Low 17.33
52 Week High 21.62


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 19.55
High: 19.55
Bid: 0.00
Bid Size: 0
Beta: 0.308
Prev. Close: 19.50
Low: 19.40
Ask: 0.00
Ask Size: 0
VWAP: 19.4664
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 7,353,908
P/E Ratio: 13.900
EPS: 1.40
Yield: 5.744
Ex-Div Date: 02/13/2015
Market Cap: 142,665,815
P/B Ratio: 2.057
Exchange: TSX

News Headlines for Calian Technologies Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.40 N/A N/A 19.55 19.55 19.40 2,561 100% -0.10 -0.513% 03/03/2015 2:47 PM
TSX 19.40 19.35 19.45 19.55 19.55 19.40 2,561 100% -0.10 -0.513% 03/03/2015 2:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 2:47 PM EST 19.40 300 -0.10 TSX 079 089
03/03/2015 2:22 PM EST E 19.48 50 -0.02 TSX 007 036
03/03/2015 2:22 PM EST 19.48 200 -0.02 TSX 007 036
03/03/2015 2:01 PM EST 19.40 700 -0.10 TSX 036 014
03/03/2015 10:16 AM EST E 19.40 11 -0.10 TSX 036 007
03/03/2015 10:16 AM EST 19.40 300 -0.10 TSX 036 007
03/03/2015 9:30 AM EST 19.55 400 0.05 TSX 009 007
03/03/2015 9:30 AM EST 19.55 100 0.05 TSX 009 079
03/03/2015 9:30 AM EST 19.55 400 0.05 TSX 009 036
03/03/2015 9:30 AM EST 19.55 100 0.05 TSX 009 007
03/02/2015 3:15 PM EST 19.50 100 0 TSX 001 036
03/02/2015 2:50 PM EST E 19.40 80 -0.10 TSX 036 085
03/02/2015 2:50 PM EST 19.40 200 -0.10 TSX 036 085
03/02/2015 2:50 PM EST 19.41 100 -0.09 TSX 079 085
03/02/2015 2:50 PM EST 19.47 100 -0.03 TCM 001 085
03/02/2015 12:53 PM EST 19.41 200 -0.09 TSX 079 007
03/02/2015 11:24 AM EST 19.45 200 -0.05 TSX 079 007
03/02/2015 9:33 AM EST E 19.50 30 0 TSX 002 036
03/02/2015 9:30 AM EST E 19.40 62 -0.10 TSX 036 007
03/02/2015 9:30 AM EST 19.48 100 -0.02 TSX 036 007
03/02/2015 9:30 AM EST 19.48 200 -0.02 TSX 002 007
02/27/2015 2:57 PM EST 19.49 200 -0.01 ALPHA 085 001
02/27/2015 1:54 PM EST E 19.40 50 -0.10 TSX 036 002
02/27/2015 1:54 PM EST 19.40 200 -0.10 ALPHA 001 002
02/27/2015 12:57 PM EST 19.50 200 0 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia