TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.60
Oct 21, 2014, 5:16 PM EDT
Change: 0.10 (0.54%)
Volume: 2,977
Day Low
18.55
Day High
18.69
Company Chart
Detailed Quote
Open: 18.57 EPS: 1.50
High: 18.69 Ex-Div Date: 08/18/2014
Low: 18.55 Dividend: 0.280 
Prev. Close: 18.50 Yield: 6.051
Bid: 18.60 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 7,345,183
Ask: 18.75 P/E Ratio: 12.400
Ask Size: 1,000 P/B Ratio: 1.970
Market Cap: 136,620,404 Exchange: TSX
Beta: 0.299 VWAP: 18.593333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.60 18.60 18.75 18.57 18.69 18.55 2,977 100% 0.10 0.541% 10/21/2014 3:53 PM
TSX 18.60 18.60 18.75 18.57 18.61 18.55 2,677 89.92% 0.01 0.054% 10/21/2014 3:53 PM
Alpha 18.69 N/A N/A 18.69 18.69 18.69 200 6.72% 0.10 0.538% 10/21/2014 3:13 PM
Chi-X 18.69 N/A N/A 18.69 18.69 18.69 100 3.36% -0.01 -0.053% 10/21/2014 3:13 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
5:01 PM EDT
October 02, 2014
Calian Strengthens Health Services Leadership Team - Marketwired
5:01 PM EDT
October 02, 2014
Calian Strengthens Health Services Leadership Team - Marketwired
12:18 PM EDT
August 06, 2014
Calian Reports Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:53 PM EDT 18.60 100 0.10 TSX 002 001
10/21/2014 3:53 PM EDT 18.60 100 0.10 TSX 007 001
10/21/2014 3:13 PM EDT 18.69 100 0.19 CHIX 001 001
10/21/2014 3:13 PM EDT E 18.74 70 0.24 TSX 079 036
10/21/2014 3:13 PM EDT 18.69 200 0.19 ALPHA 079 001
10/21/2014 2:59 PM EDT E 18.60 77 0.10 TSX 036 085
10/21/2014 2:59 PM EDT 18.60 100 0.10 TSX 007 085
10/21/2014 2:47 PM EDT E 18.69 30 0.19 TSX 009 036
10/21/2014 12:39 PM EDT 18.61 200 0.11 TSX 002 039
10/21/2014 12:34 PM EDT 18.60 200 0.10 TSX 002 036
10/21/2014 12:13 PM EDT 18.60 200 0.10 TSX 058 036
10/21/2014 11:45 AM EDT 18.60 100 0.10 TSX 079 124
10/21/2014 11:26 AM EDT E 18.51 50 0.01 TSX 036 085
10/21/2014 11:26 AM EDT 18.55 200 0.05 TSX 007 085
10/21/2014 11:26 AM EDT 18.58 500 0.08 TSX 007 085
10/21/2014 11:12 AM EDT E 18.55 50 0.05 TSX 036 085
10/21/2014 11:12 AM EDT 18.55 300 0.05 TSX 007 085
10/21/2014 11:12 AM EDT 18.57 400 0.07 TSX 007 085
10/20/2014 2:58 PM EDT E 18.60 20 0.10 TSX 007 036
10/20/2014 1:37 PM EDT E 18.50 75 0 TSX 036 002
10/20/2014 1:37 PM EDT 18.50 100 0 ALPHA 039 002
10/20/2014 1:27 PM EDT E 18.60 80 0.10 TSX 009 036
10/20/2014 12:31 PM EDT E 18.60 50 0.10 TSX 088 036
10/20/2014 12:31 PM EDT 18.59 100 0.09 TSX 088 079
10/20/2014 11:20 AM EDT E 18.60 30 0.10 TSX 124 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia