Calian Technologies Ltd.

Market: CDN Consolidated | Apr 18, 2015, 12:35 AM EDT

CTY
$ 18.40
Change:
0.10 (0.55%)
Volume:
4,675

Day Low 18.28
Day High 18.48


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.28
High: 18.48
Bid: 0.00
Bid Size: 0
Beta: 0.328
Prev. Close: 18.30
Low: 18.28
Ask: 0.00
Ask Size: 0
VWAP: 18.372619
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 7,373,298
P/E Ratio: 13.100
EPS: 1.40
Yield: 6.120
Ex-Div Date: 02/13/2015
Market Cap: 135,668,683
P/B Ratio: 1.951
Exchange: TSX

News Headlines for Calian Technologies Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.40 N/A N/A 18.28 18.48 18.28 4,675 100% 0.10 0.546% 04/17/2015 3:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:17 PM EDT 18.40 100 0.10 TSX 009 009
04/17/2015 3:17 PM EDT 18.39 100 0.09 TSX 009 079
04/17/2015 3:17 PM EDT 18.40 400 0.10 TSX 009 009
04/17/2015 3:17 PM EDT 18.39 100 0.09 TSX 009 079
04/17/2015 2:19 PM EDT E 18.36 90 0.06 TSX 036 079
04/17/2015 2:11 PM EDT 18.40 100 0.10 TSX 001 079
04/17/2015 1:45 PM EDT E 18.36 45 0.06 TSX 036 007
04/17/2015 1:44 PM EDT 18.40 100 0.10 TSX 009 001
04/17/2015 1:41 PM EDT 18.395 200 0.10 TCM 009 079
04/17/2015 12:30 PM EDT E 18.48 50 0.18 TSX 002 036
04/17/2015 12:30 PM EDT E 18.48 50 0.18 TSX 002 036
04/17/2015 12:30 PM EDT 18.43 100 0.13 TSX 002 079
04/17/2015 11:51 AM EDT 18.48 300 0.18 CX2 085 099
04/17/2015 11:51 AM EDT 18.48 200 0.18 CX2 085 099
04/17/2015 11:38 AM EDT 18.48 300 0.18 CX2 085 099
04/17/2015 10:45 AM EDT 18.44 100 0.14 TSX 085 036
04/17/2015 10:45 AM EDT 18.44 400 0.14 TSX 085 036
04/17/2015 10:27 AM EDT 18.35 300 0.05 TSX 009 036
04/17/2015 10:27 AM EDT E 18.35 40 0.05 TSX 009 036
04/17/2015 10:25 AM EDT 18.35 100 0.05 TSX 001 036
04/17/2015 9:42 AM EDT 18.28 100 -0.02 TSX 036 099
04/17/2015 9:30 AM EDT 18.28 500 -0.02 TSX 036 009
04/17/2015 9:30 AM EDT 18.28 100 -0.02 TSX 001 009
04/17/2015 9:30 AM EDT 18.28 300 -0.02 TSX 001 009
04/17/2015 9:30 AM EDT 18.28 200 -0.02 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.