Calian Technologies Ltd.

Market: CDN Consolidated | May 23, 2015, 10:32 PM EDT

CTY
$ 18.40
Change:
-0.01 (-0.05%)
Volume:
700

Day Low 18.40
Day High 18.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.40
High: 18.40
Bid: 0.00
Bid Size: 0
Beta: 0.329
Prev. Close: 18.41
Low: 18.40
Ask: 0.00
Ask Size: 0
VWAP: 18.400000
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 7,373,298
P/E Ratio: 13.300
EPS: 1.38
Yield: 6.087
Ex-Div Date: 05/15/2015
Market Cap: 135,668,683
P/B Ratio: 1.968
Exchange: TSX

News Headlines for Calian Technologies Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.40 N/A N/A 18.40 18.40 18.40 700 100% -0.01 -0.054% 05/22/2015 1:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 1:31 PM EDT 18.40 700 -0.01 TSX 019 002
05/21/2015 3:42 PM EDT 18.41 100 0 CHIX 001 099
05/21/2015 12:53 PM EDT 18.46 300 0.05 TSX 007 019
05/21/2015 12:23 PM EDT 18.43 200 0.02 TSX 080 007
05/21/2015 12:23 PM EDT 18.41 100 0 TMX 099 007
05/21/2015 12:23 PM EDT 18.43 100 0.02 ALPHA 080 007
05/20/2015 2:34 PM EDT 18.45 900 0.04 TSX 080 079
05/20/2015 2:34 PM EDT 18.45 100 0.04 TSX 079 079
05/20/2015 12:22 PM EDT 18.45 100 0.04 TSX 079 007
05/20/2015 12:22 PM EDT 18.45 100 0.04 TSX 080 007
05/20/2015 12:15 PM EDT 18.54 100 0.13 TSX 002 002
05/20/2015 10:17 AM EDT E 18.41 50 0 CX2 101 085
05/20/2015 9:45 AM EDT 18.55 100 0.14 ALPHA 002 001
05/20/2015 9:35 AM EDT E 18.41 60 0 CX2 101 009
05/20/2015 9:35 AM EDT 18.41 100 0 TSX 002 009
05/19/2015 3:32 PM EDT E 18.60 50 0.19 TSX 124 036
05/19/2015 2:44 PM EDT 18.48 400 0.07 TSX 080 009
05/19/2015 2:44 PM EDT 18.49 500 0.08 TSX 009 009
05/19/2015 2:44 PM EDT 18.55 100 0.14 TSX 001 009
05/19/2015 11:49 AM EDT E 18.47 75 0.06 TSX 036 002
05/19/2015 11:49 AM EDT 18.48 100 0.07 TSX 079 002
05/19/2015 10:05 AM EDT 18.50 100 0.09 CHIX 001 002
05/19/2015 10:05 AM EDT 18.45 100 0.04 TSX 085 002
05/19/2015 10:05 AM EDT 18.45 400 0.04 TSX 085 002
05/19/2015 10:05 AM EDT 18.46 200 0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.