TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.27
Jan 31, 2015, 3:18 AM EST
Change: -0.38 (-2.04%)
Volume: 7,800
Day Low
18.11
Day High
18.53
Company Chart
Detailed Quote
Open: 18.52 EPS: 1.44
High: 18.53 Ex-Div Date: 11/24/2014
Low: 18.11 Dividend: 0.280 
Prev. Close: 18.65 Yield: 6.005
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 7,353,908
Ask: 0.00 P/E Ratio: 12.700
Ask Size: 0 P/B Ratio: 1.931
Market Cap: 134,355,899 Exchange: TSX
Beta: 0.282 VWAP: 18.344675
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.27 N/A N/A 18.52 18.53 18.11 7,800 100% -0.38 -2.038% 01/30/2015 3:49 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:49 PM EST 18.27 100 -0.38 CHIX 085 001
01/30/2015 3:49 PM EST 18.26 100 -0.39 TSX 085 079
01/30/2015 3:49 PM EST 18.27 100 -0.38 ALPHA 085 004
01/30/2015 3:44 PM EST 18.11 100 -0.54 ALPHA 001 001
01/30/2015 3:43 PM EST 18.41 400 -0.24 CHIX 085 001
01/30/2015 3:43 PM EST 18.41 100 -0.24 ALPHA 085 039
01/30/2015 3:40 PM EST 18.31 100 -0.34 CX2 085 099
01/30/2015 3:40 PM EST 18.31 400 -0.34 ALPHA 085 001
01/30/2015 3:40 PM EST 18.31 100 -0.34 ALPHA 085 004
01/30/2015 3:39 PM EST E 18.25 50 -0.40 TSX 058 036
01/30/2015 3:36 PM EST 18.11 100 -0.54 TSX 085 004
01/30/2015 3:36 PM EST 18.11 100 -0.54 ALPHA 099 004
01/30/2015 3:28 PM EST 18.19 100 -0.46 TSX 079 099
01/30/2015 3:28 PM EST 18.19 100 -0.46 TSX 079 004
01/30/2015 3:17 PM EST 18.19 100 -0.46 TSX 085 004
01/30/2015 3:08 PM EST 18.19 100 -0.46 TSX 079 004
01/30/2015 2:59 PM EST 18.19 100 -0.46 TSX 079 004
01/30/2015 2:48 PM EST 18.19 100 -0.46 TSX 085 004
01/30/2015 2:36 PM EST 18.15 100 -0.50 TSX 001 004
01/30/2015 2:27 PM EST 18.38 100 -0.27 CX2 085 099
01/30/2015 2:24 PM EST 18.14 100 -0.51 TSX 001 004
01/30/2015 2:13 PM EST 18.13 100 -0.52 TSX 001 004
01/30/2015 2:02 PM EST 18.14 100 -0.51 TSX 079 004
01/30/2015 1:36 PM EST 18.12 100 -0.53 CHIX 001 004
01/30/2015 1:36 PM EST 18.12 100 -0.53 TSX 079 004
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia