dcsimg

Calian Technologies Ltd.

Exchange: TSX Exchange | Feb 8, 2016, 10:05 PM EST

CTY
$ 18.52 Change Up
Change:
0.02 (0.11%)
Volume:
4,112

Day Low 18.36
Day High 18.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.66
High: 18.66
Bid: 18.52
Bid Size: 500
Beta: 0.334
Prev. Close: 18.50
Low: 18.36
Ask: 18.60
Ask Size: 4,000
VWAP: 18.560732
Dividend: 0.280 CAD
Div. Frequency: Quarterly
Shares Out.: 7,378,298
P/E Ratio: 13.100
EPS: 1.41
Yield: 6.054
Ex-Div Date: 02/12/2016
Market Cap: 136,646,079
P/B Ratio: 1.968
Exchange: TSX

News Headlines for Calian Technologies Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 3:17 PM EST 18.52 700 0.02 TSX 036 085
02/08/2016 3:17 PM EST 18.52 300 0.02 TSX 019 085
02/08/2016 3:15 PM EST E 18.52 12 0.02 TSX 036 028
02/08/2016 1:23 PM EST 18.65 300 0.15 TSX 001 036
02/08/2016 1:23 PM EST 18.65 200 0.15 TSX 001 007
02/08/2016 1:09 PM EST 18.60 100 0.10 TSX 007 036
02/08/2016 1:09 PM EST 18.59 200 0.09 TSX 007 079
02/08/2016 1:07 PM EST 18.60 100 0.10 TSX 001 036
02/08/2016 11:11 AM EST 18.36 200 -0.14 TSX 007 085
02/08/2016 11:11 AM EST 18.37 100 -0.13 TSX 079 085
02/08/2016 11:10 AM EST 18.37 300 -0.13 TSX 009 085
02/08/2016 11:10 AM EST 18.38 100 -0.12 TSX 079 085
02/08/2016 9:36 AM EST 18.50 200 0.00 TSX 036 001
02/08/2016 9:30 AM EST 18.66 100 0.16 TSX 085 079
02/08/2016 9:30 AM EST 18.66 100 0.16 TSX 007 079
02/08/2016 9:30 AM EST 18.66 200 0.16 TSX 007 079
02/08/2016 9:30 AM EST 18.66 100 0.16 TSX 007 079
02/08/2016 9:30 AM EST 18.66 500 0.16 TSX 007 001
02/08/2016 9:30 AM EST 18.66 300 0.16 TSX 007 036
02/05/2016 3:25 PM EST E 18.50 30 0.00 TSX 036 124
02/05/2016 3:01 PM EST W 18.50 200 0.00 TSX 007 007
02/05/2016 3:01 PM EST W 18.50 500 0.00 TSX 007 007
02/05/2016 2:09 PM EST 18.50 200 0.00 TSX 036 009
02/05/2016 1:45 PM EST 18.50 100 0.00 TSX 036 085
02/05/2016 1:45 PM EST 18.55 1,000 0.05 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.