TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 17.70
Dec 19, 2014, 11:10 AM EST
Change: 0.15 (0.85%)
Volume: 2,770
Day Low
17.50
Day High
17.76
Company Chart
Detailed Quote
Open: 17.76 EPS: 1.50
High: 17.76 Ex-Div Date: 11/24/2014
Low: 17.50 Dividend: 0.280 
Prev. Close: 17.55 Yield: 6.346
Bid: 17.60 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 7,353,908
Ask: 17.70 P/E Ratio: 11.700
Ask Size: 1,000 P/B Ratio: 1.875
Market Cap: 130,164,172 Exchange: TSX
Beta: 0.283 VWAP: 17.614074
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.70 17.60 17.70 17.76 17.76 17.50 2,770 100% 0.15 0.855% 12/19/2014 10:28 AM
TSX 17.70 17.60 17.70 17.76 17.76 17.50 1,970 71.12% 0.15 0.855% 12/19/2014 10:28 AM
Alpha 17.65 17.56 17.75 17.76 17.76 17.61 600 21.66% 0.10 0.570% 12/19/2014 10:21 AM
Chi-X 17.50 17.35 17.98 17.50 17.50 17.50 200 7.22% -0.06 -0.342% 12/19/2014 10:13 AM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 10:28 AM EST 17.70 300 0.15 TSX 002 036
12/19/2014 10:21 AM EST 17.65 300 0.10 TSX 019 079
12/19/2014 10:21 AM EST 17.65 100 0.10 TSX 019 036
12/19/2014 10:21 AM EST 17.65 200 0.10 ALPHA 019 001
12/19/2014 10:13 AM EST 17.50 200 -0.05 CHIX 001 001
12/19/2014 10:13 AM EST 17.50 300 -0.05 TSX 009 001
12/19/2014 10:11 AM EST 17.55 200 0 TSX 080 002
12/19/2014 10:11 AM EST 17.56 300 0.01 TSX 079 002
12/19/2014 10:11 AM EST 17.60 200 0.05 TSX 036 002
12/19/2014 10:11 AM EST 17.60 100 0.05 TSX 036 002
12/19/2014 10:11 AM EST 17.61 200 0.06 ALPHA 001 002
12/19/2014 10:03 AM EST E 17.85 20 0.30 TSX 124 036
12/19/2014 10:03 AM EST 17.76 100 0.21 TSX 124 007
12/19/2014 10:03 AM EST 17.76 200 0.21 ALPHA 124 001
12/19/2014 9:30 AM EST E 17.76 50 0.21 TSX 033 036
12/18/2014 3:40 PM EST 17.55 100 0 TSX 080 007
12/18/2014 2:50 PM EST 17.60 300 0.05 TSX 019 019
12/18/2014 10:19 AM EST 17.72 100 0.17 TSX 124 079
12/18/2014 9:37 AM EST 17.65 300 0.10 TSX 001 036
12/18/2014 9:37 AM EST 17.65 200 0.10 TSX 001 007
12/18/2014 9:30 AM EST E 17.65 75 0.10 TSX 073 036
12/18/2014 9:30 AM EST E 17.65 55 0.10 TSX 079 036
12/18/2014 9:30 AM EST 17.65 100 0.10 TSX 001 007
12/18/2014 9:30 AM EST 17.65 100 0.10 TSX 079 007
12/18/2014 9:30 AM EST 17.65 100 0.10 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia