TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.49
Oct 31, 2014, 9:55 PM EDT
Change: -0.02 (-0.11%)
Volume: 4,915
Day Low
18.40
Day High
18.55
Company Chart
Detailed Quote
Open: 18.50 EPS: 1.50
High: 18.55 Ex-Div Date: 08/18/2014
Low: 18.40 Dividend: 0.280 
Prev. Close: 18.51 Yield: 6.051
Bid: 18.40 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 7,345,183
Ask: 18.50 P/E Ratio: 12.300
Ask Size: 100 P/B Ratio: 1.959
Market Cap: 135,812,434 Exchange: TSX
Beta: 0.302 VWAP: 18.48
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.49 18.40 18.50 18.50 18.55 18.40 4,915 100% -0.02 -0.108% 10/31/2014 2:30 PM
TSX 18.55 18.40 18.50 18.50 18.55 18.40 3,915 79.65% 0.04 0.216% 10/31/2014 2:30 PM
Alpha 18.49 N/A N/A 18.51 18.51 18.41 600 12.21% -0.02 -0.108% 10/31/2014 2:30 PM
Chi-X 18.49 N/A N/A 18.41 18.49 18.41 400 8.14% -0.11 -0.591% 10/31/2014 2:30 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
5:01 PM EDT
October 02, 2014
Calian Strengthens Health Services Leadership Team - Marketwired
5:01 PM EDT
October 02, 2014
Calian Strengthens Health Services Leadership Team - Marketwired
12:18 PM EDT
August 06, 2014
Calian Reports Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:30 PM EDT W 18.49 200 -0.02 CHIX 070 001
10/31/2014 2:30 PM EDT W 18.55 100 0.04 TSX 070 080
10/31/2014 2:30 PM EDT W 18.49 200 -0.02 TSX 070 039
10/31/2014 2:30 PM EDT W 18.49 200 -0.02 ALPHA 070 001
10/31/2014 2:23 PM EDT 18.41 200 -0.10 CHIX 001 002
10/31/2014 2:23 PM EDT E 18.40 15 -0.11 TSX 036 002
10/31/2014 2:23 PM EDT 18.40 100 -0.11 TSX 036 002
10/31/2014 2:23 PM EDT 18.40 200 -0.11 TSX 036 002
10/31/2014 2:23 PM EDT 18.41 200 -0.10 TSX 080 002
10/31/2014 2:23 PM EDT 18.48 100 -0.03 TSX 079 002
10/31/2014 2:23 PM EDT 18.48 100 -0.03 TSX 007 002
10/31/2014 2:23 PM EDT 18.41 100 -0.10 ALPHA 039 002
10/31/2014 2:23 PM EDT 18.41 100 -0.10 ALPHA 039 002
10/31/2014 12:20 PM EDT 18.49 400 -0.02 TSX 036 079
10/31/2014 12:20 PM EDT 18.49 100 -0.02 TSX 002 079
10/31/2014 11:55 AM EDT 18.49 200 -0.02 TSX 002 079
10/31/2014 11:55 AM EDT 18.49 400 -0.02 TSX 002 079
10/31/2014 11:05 AM EDT 18.50 300 -0.01 TSX 009 079
10/31/2014 11:04 AM EDT 18.50 100 -0.01 TSX 009 079
10/31/2014 10:30 AM EDT 18.49 100 -0.02 TSX 002 079
10/31/2014 10:15 AM EDT 18.50 200 -0.01 TSX 080 079
10/31/2014 10:03 AM EDT 18.50 200 -0.01 TSX 036 079
10/31/2014 10:03 AM EDT 18.51 100 0 TSX 079 079
10/31/2014 9:49 AM EDT W 18.50 800 -0.01 TSX 036 079
10/31/2014 9:49 AM EDT W 18.51 200 0 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia