TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.59
Oct 25, 2014, 9:35 PM EDT
Change: 0.20 (1.09%)
Volume: 3,505
Day Low
18.40
Day High
18.59
Company Chart
Detailed Quote
Open: 18.50 EPS: 1.50
High: 18.59 Ex-Div Date: 08/18/2014
Low: 18.40 Dividend: 0.280 
Prev. Close: 18.39 Yield: 6.038
Bid: 18.45 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 7,345,183
Ask: 18.60 P/E Ratio: 12.400
Ask Size: 500 P/B Ratio: 1.969
Market Cap: 136,546,952 Exchange: TSX
Beta: 0.299 VWAP: 18.478824
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.59 18.45 18.60 18.50 18.59 18.40 3,505 100% 0.20 1.088% 10/24/2014 3:44 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
5:01 PM EDT
October 02, 2014
Calian Strengthens Health Services Leadership Team - Marketwired
5:01 PM EDT
October 02, 2014
Calian Strengthens Health Services Leadership Team - Marketwired
12:18 PM EDT
August 06, 2014
Calian Reports Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:44 PM EDT 18.59 100 0.20 CHIX 001 001
10/24/2014 3:36 PM EDT 18.55 300 0.16 TSX 007 036
10/24/2014 3:36 PM EDT 18.55 100 0.16 TSX 007 036
10/24/2014 3:16 PM EDT 18.55 100 0.16 TSX 009 036
10/24/2014 2:39 PM EDT E 18.54 40 0.15 TSX 002 036
10/24/2014 2:39 PM EDT 18.50 1,400 0.11 TSX 002 007
10/24/2014 2:39 PM EDT 18.50 200 0.11 ALPHA 002 039
10/24/2014 2:25 PM EDT E 18.40 10 0.01 TSX 036 007
10/24/2014 12:57 PM EDT 18.40 900 0.01 TSX 036 085
10/24/2014 12:57 PM EDT 18.42 100 0.03 TSX 007 085
10/24/2014 12:38 PM EDT 18.42 100 0.03 TSX 007 001
10/24/2014 12:38 PM EDT E 18.50 55 0.11 TSX 085 036
10/24/2014 11:01 AM EDT W 18.50 100 0.11 TSX 007 007
10/23/2014 3:59 PM EDT 18.39 200 0 TSX 036 085
10/23/2014 3:59 PM EDT 18.39 100 0 TSX 019 085
10/23/2014 3:50 PM EDT 18.48 300 0.09 TSX 009 036
10/23/2014 3:50 PM EDT 18.48 100 0.09 TSX 009 001
10/23/2014 3:48 PM EDT 18.38 200 -0.01 TSX 080 001
10/23/2014 3:44 PM EDT 18.41 100 0.02 TSX 019 001
10/23/2014 3:44 PM EDT E 18.48 7 0.09 TSX 124 036
10/23/2014 3:44 PM EDT 18.42 200 0.03 TSX 007 001
10/23/2014 3:43 PM EDT 18.49 400 0.10 TSX 009 001
10/23/2014 3:43 PM EDT 18.49 400 0.10 TSX 009 001
10/23/2014 3:43 PM EDT 18.49 200 0.10 TSX 009 002
10/23/2014 3:30 PM EDT E 18.50 50 0.11 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia