Calian Technologies Ltd.

Market: CDN Consolidated | Apr 1, 2015, 7:53 PM EDT

CTY
$ 18.49
Change:
-0.01 (-0.05%)
Volume:
1,204

Day Low 18.49
Day High 18.49
52 Week Low 17.33
52 Week High 21.62


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.49
High: 18.49
Bid: 0.00
Bid Size: 0
Beta: 0.333
Prev. Close: 18.50
Low: 18.49
Ask: 0.00
Ask Size: 0
VWAP: 18.49
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 7,373,298
P/E Ratio: 13.100
EPS: 1.40
Yield: 6.120
Ex-Div Date: 02/13/2015
Market Cap: 136,332,280
P/B Ratio: 1.961
Exchange: TSX

News Headlines for Calian Technologies Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.49 N/A N/A 18.49 18.49 18.49 1,204 100% -0.01 -0.054% 04/01/2015 12:55 PM
TSX 18.49 18.32 18.49 18.49 18.49 18.49 1,104 91.69% -0.01 -0.054% 04/01/2015 12:55 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 100 8.31% 0.00 0.000% 04/01/2015 11:21 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 12:55 PM EDT W 18.49 1,000 -0.01 TSX 007 007
04/01/2015 11:21 AM EDT 18.32 100 -0.18 TCM 089 058
04/01/2015 11:21 AM EDT E 18.31 60 -0.19 TSX 036 058
04/01/2015 10:35 AM EDT E 18.31 18 -0.19 TSX 036 085
04/01/2015 9:40 AM EDT E 18.49 26 -0.01 TSX 058 036
03/31/2015 2:07 PM EDT 18.32 300 -0.18 TCM 089 007
03/31/2015 1:00 PM EDT E 18.50 14 0 TSX 085 036
03/31/2015 10:24 AM EDT 18.49 100 -0.01 CHIX 007 001
03/31/2015 10:24 AM EDT 18.49 100 -0.01 CHIX 007 001
03/31/2015 10:24 AM EDT 18.49 100 -0.01 CHIX 007 001
03/31/2015 10:24 AM EDT 18.50 200 0 TSX 007 036
03/31/2015 10:24 AM EDT 18.49 100 -0.01 TSX 007 039
03/31/2015 10:24 AM EDT 18.48 100 -0.02 TSX 007 079
03/31/2015 10:24 AM EDT 18.48 100 -0.02 TSX 007 079
03/31/2015 10:24 AM EDT 18.49 200 -0.01 ALPHA 007 001
03/30/2015 3:42 PM EDT 18.30 200 -0.20 TSX 085 007
03/30/2015 3:42 PM EDT 18.30 300 -0.20 TSX 009 007
03/30/2015 2:27 PM EDT 18.30 100 -0.20 TSX 089 053
03/30/2015 2:14 PM EDT 18.35 500 -0.15 TSX 089 036
03/30/2015 2:14 PM EDT 18.35 200 -0.15 TSX 089 036
03/30/2015 1:37 PM EDT E 18.35 90 -0.15 TSX 007 036
03/30/2015 11:43 AM EDT 18.25 100 -0.25 TSX 085 085
03/30/2015 11:43 AM EDT 18.30 500 -0.20 TSX 036 085
03/30/2015 11:30 AM EDT 18.34 400 -0.16 TSX 007 036
03/30/2015 10:30 AM EDT 18.34 100 -0.16 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia