Calian Technologies Ltd.

Market: CDN Consolidated | May 26, 2015, 3:15 AM EDT

CTY
$ 18.40
Change:
0.00 (0.00%)
Volume:
1,751

Day Low 18.39
Day High 18.53


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.53
High: 18.53
Bid: 0.00
Bid Size: 0
Beta: 0.329
Prev. Close: 18.40
Low: 18.39
Ask: 0.00
Ask Size: 0
VWAP: 18.431250
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 7,373,298
P/E Ratio: 13.300
EPS: 1.38
Yield: 6.087
Ex-Div Date: 05/15/2015
Market Cap: 135,668,683
P/B Ratio: 1.968
Exchange: TSX

News Headlines for Calian Technologies Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.40 N/A N/A 18.53 18.53 18.39 1,751 100% 0.00 0.00% 05/25/2015 3:59 PM
TSX 18.40 N/A N/A 18.53 18.53 18.40 1,051 60.02% 0.00 0.00% 05/25/2015 3:59 PM
TMX Select 18.40 N/A N/A 18.39 18.39 18.39 100 5.71% 0.00 0.00% 05/25/2015 12:41 PM
Omega 18.48 N/A N/A 18.39 18.48 18.39 400 22.84% -0.12 -0.645% 05/25/2015 12:53 PM
CX2 18.39 N/A N/A 18.39 18.39 18.39 200 11.42% 0.00 0.000% 05/25/2015 12:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 18.40 400 0 TSX 085 099
05/25/2015 3:59 PM EDT 18.41 100 0.01 TSX 079 099
05/25/2015 3:23 PM EDT 18.48 100 0.08 TSX 056 085
05/25/2015 12:53 PM EDT 18.48 100 0.08 OMEGA 009 001
05/25/2015 12:42 PM EDT 18.39 200 -0.01 CX2 099 009
05/25/2015 12:42 PM EDT 18.39 300 -0.01 OMEGA 001 009
05/25/2015 12:41 PM EDT E 18.39 7 -0.01 TSX 036 007
05/25/2015 12:41 PM EDT 18.39 100 -0.01 TMX 099 007
05/25/2015 9:30 AM EDT E 18.53 94 0.13 TSX 002 036
05/25/2015 9:30 AM EDT E 18.53 50 0.13 TSX 079 036
05/25/2015 9:30 AM EDT 18.53 100 0.13 TSX 002 079
05/25/2015 9:30 AM EDT 18.53 200 0.13 TSX 002 036
05/22/2015 1:31 PM EDT 18.40 700 0 TSX 019 002
05/21/2015 3:42 PM EDT 18.41 100 0.01 CHIX 001 099
05/21/2015 12:53 PM EDT 18.46 300 0.06 TSX 007 019
05/21/2015 12:23 PM EDT 18.43 200 0.03 TSX 080 007
05/21/2015 12:23 PM EDT 18.41 100 0.01 TMX 099 007
05/21/2015 12:23 PM EDT 18.43 100 0.03 ALPHA 080 007
05/20/2015 2:34 PM EDT 18.45 900 0.05 TSX 080 079
05/20/2015 2:34 PM EDT 18.45 100 0.05 TSX 079 079
05/20/2015 12:22 PM EDT 18.45 100 0.05 TSX 079 007
05/20/2015 12:22 PM EDT 18.45 100 0.05 TSX 080 007
05/20/2015 12:15 PM EDT 18.54 100 0.14 TSX 002 002
05/20/2015 10:17 AM EDT E 18.41 50 0.01 CX2 101 085
05/20/2015 9:45 AM EDT 18.55 100 0.15 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.