TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Market: CDN Consolidated
$ 18.55
Sep 23, 2014, 10:10 PM EDT
Change: -0.30 (-1.59%)
Volume: 2,735
Day Low
18.55
Day High
18.80
Company Chart
Detailed Quote
Open: 18.76 EPS: 1.50
High: 18.80 Ex-Div Date: 08/18/2014
Low: 18.55 Dividend: 0.280 
Prev. Close: 18.85 Yield: 5.942
Bid: 18.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 7,345,183
Ask: 18.58 P/E Ratio: 12.600
Ask Size: 200 P/B Ratio: 1.965
Market Cap: 136,253,145 Exchange: TSX
Beta: 0.299 VWAP: 18.661154
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.55 18.50 18.58 18.76 18.80 18.55 2,735 100% -0.30 -1.592% 09/23/2014 2:26 PM
TSX 18.55 18.50 18.58 18.76 18.80 18.55 2,435 89.03% -0.30 -1.592% 09/23/2014 2:26 PM
Alpha 18.56 N/A N/A 18.68 18.68 18.56 300 10.97% -0.29 -1.539% 09/23/2014 1:04 PM

All times are in ET.

News Headlines for Calian Technologies Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 2:26 PM EDT E 18.45 25 -0.40 TSX 036 009
09/23/2014 2:26 PM EDT 18.55 400 -0.30 TSX 036 009
09/23/2014 2:25 PM EDT 18.55 100 -0.30 TSX 079 009
09/23/2014 2:25 PM EDT 18.55 100 -0.30 TSX 079 009
09/23/2014 2:25 PM EDT 18.55 100 -0.30 TSX 036 009
09/23/2014 2:14 PM EDT E 18.60 60 -0.25 TSX 009 036
09/23/2014 2:14 PM EDT 18.60 100 -0.25 TSX 009 001
09/23/2014 1:04 PM EDT 18.56 300 -0.29 TSX 001 033
09/23/2014 1:04 PM EDT 18.56 100 -0.29 ALPHA 001 033
09/23/2014 1:03 PM EDT 18.67 200 -0.18 TSX 007 033
09/23/2014 1:03 PM EDT 18.68 200 -0.17 ALPHA 001 033
09/23/2014 1:02 PM EDT E 18.72 10 -0.13 TSX 007 036
09/23/2014 1:02 PM EDT 18.80 500 -0.05 TSX 007 033
09/23/2014 10:58 AM EDT E 18.75 40 -0.10 TSX 036 009
09/23/2014 10:58 AM EDT 18.76 100 -0.09 TSX 019 009
09/23/2014 10:58 AM EDT 18.76 100 -0.09 TSX 019 009
09/23/2014 10:58 AM EDT 18.76 100 -0.09 TSX 019 009
09/23/2014 10:58 AM EDT 18.76 200 -0.09 TSX 019 009
09/22/2014 3:09 PM EDT 18.85 200 0 TSX 002 036
09/22/2014 3:09 PM EDT 18.80 200 -0.05 TSX 002 036
09/22/2014 3:09 PM EDT 18.77 100 -0.08 TSX 002 036
09/22/2014 3:09 PM EDT 18.75 200 -0.10 TSX 002 036
09/22/2014 3:09 PM EDT 18.80 200 -0.05 ALPHA 002 039
09/22/2014 3:09 PM EDT 18.77 100 -0.08 ALPHA 002 039
09/22/2014 11:50 AM EDT 18.75 400 -0.10 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.