dcsimg

Le Chateau Inc. Unlimited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 27, 2016, 9:31 PM EDT

CTU.A
$ 0.18 Change Down
Change:
-0.025 (-12.20%)
Volume:
6,000

Day Low 0.18
Day High 0.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.185
Bid: 0.18
Bid Size: 7,000
Beta: 0.136
Prev. Close: 0.205
Low: 0.18
Ask: 0.20
Ask Size: 7,000
VWAP: 0.184167
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.260000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,572,677
P/B Ratio: 0.133
Exchange: TSX

Description

Le Chateau Inc is a specialty retailer and manufacturer of contemporary fashion apparel, accessories, and footwear at value pricing for style-consciou... More

News Headlines for Le Chateau Inc. Unlimited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 1:04 PM EDT 0.18 1,000 -0.03 TSX 009 002
09/27/2016 12:45 PM EDT 0.185 5,000 -0.02 TSX 143 002
09/26/2016 2:05 PM EDT 0.205 1,500 0.00 TSX 007 143
09/23/2016 3:33 PM EDT 0.20 1,000 -0.01 TSX 002 002
09/23/2016 10:36 AM EDT E 0.205 400 0.00 TSX 007 080
09/21/2016 3:17 PM EDT 0.21 1,000 0.01 TSX 143 009
09/21/2016 2:42 PM EDT E 0.21 100 0.01 TSX 080 007
09/21/2016 2:42 PM EDT 0.21 1,000 0.01 TSX 143 007
09/20/2016 3:09 PM EDT 0.20 1,000 -0.01 TSX 080 085
09/20/2016 3:08 PM EDT 0.21 9,000 0.01 TSX 080 085
09/20/2016 2:40 PM EDT 0.21 1,000 0.01 TSX 080 080
09/19/2016 9:53 AM EDT E 0.22 250 0.02 TSX 124 080
09/16/2016 12:07 PM EDT 0.22 2,000 0.02 TSX 019 002
09/15/2016 10:41 AM EDT 0.23 1,000 0.03 TSX 019 085
09/15/2016 9:30 AM EDT 0.23 500 0.03 TSX 009 085
09/14/2016 2:27 PM EDT 0.24 500 0.04 TSX 053 085
09/14/2016 2:16 PM EDT 0.24 500 0.04 TSX 079 085
09/14/2016 12:03 PM EDT 0.21 500 0.01 TSX 007 124
09/12/2016 1:05 PM EDT 0.21 500 0.01 TSX 080 025
09/12/2016 11:47 AM EDT E 0.22 50 0.02 TSX 002 080
09/12/2016 11:47 AM EDT 0.22 1,500 0.02 TSX 002 025
09/12/2016 11:02 AM EDT E 0.22 340 0.02 TSX 080 007
09/12/2016 11:02 AM EDT 0.22 1,000 0.02 TSX 002 007
09/12/2016 9:55 AM EDT 0.235 3,500 0.03 TSX 085 143
09/09/2016 2:00 PM EDT E 0.23 200 0.03 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.