TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 0.75
Jan 28, 2015, 3:56 AM EST
Change: -0.05 (-6.25%)
Volume: 11,500
Day Low
0.75
Day High
0.81
Company Chart
Detailed Quote
Open: 0.81 EPS: -1.10
High: 0.81 Ex-Div Date: N/A
Low: 0.75 Dividend: N/A
Prev. Close: 0.80 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,403,762
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.217
Market Cap: 19,052,822 Exchange: TSX
Beta: 0.944 VWAP: 0.800435
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.75 N/A N/A 0.81 0.81 0.75 11.50 k 100% -0.05 -6.250% 01/27/2015 2:23 PM
TSX 0.75 0.75 1.19 0.81 0.81 0.75 9,000 78.26% -0.05 -6.250% 01/27/2015 2:23 PM
Alpha 0.75 N/A N/A 0.81 0.81 0.75 2,500 21.74% -0.05 -6.250% 01/27/2015 2:23 PM

All times are in ET.

News Headlines for Le Chateau Inc.
6:30 PM EST
December 05, 2014
Le Château reports third quarter results - Canada Newswire
7:00 PM EDT
September 05, 2014
Le Château reports second quarter results - Canada Newswire
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 2:23 PM EST 0.75 500 -0.05 TSX 002 002
01/27/2015 2:23 PM EST 0.75 1,000 -0.05 ALPHA 001 002
01/27/2015 2:21 PM EST 0.81 1,500 0.01 TSX 002 002
01/27/2015 1:24 PM EST 0.81 1,000 0.01 TSX 002 080
01/27/2015 1:24 PM EST 0.81 3,500 0.01 TSX 002 007
01/27/2015 12:53 PM EST 0.80 2,000 0 TSX 002 002
01/27/2015 12:50 PM EST 0.81 500 0.01 TSX 002 007
01/27/2015 12:50 PM EST 0.81 1,500 0.01 ALPHA 002 001
01/26/2015 1:17 PM EST E 0.67 8 -0.13 TSX 080 002
01/23/2015 1:09 PM EST 0.80 500 0 TSX 019 001
01/23/2015 12:16 PM EST 0.66 500 -0.14 TSX 007 080
01/23/2015 12:16 PM EST E 0.66 300 -0.14 TSX 080 007
01/23/2015 10:15 AM EST 0.81 500 0.01 ALPHA 007 001
01/22/2015 2:25 PM EST E 0.66 200 -0.14 TSX 080 002
01/22/2015 2:19 PM EST 0.73 500 -0.07 TSX 080 007
01/22/2015 1:27 PM EST 0.74 500 -0.06 ALPHA 001 007
01/21/2015 2:29 PM EST 0.74 500 -0.06 ALPHA 001 079
01/21/2015 2:29 PM EST E 0.77 100 -0.03 TSX 007 079
01/21/2015 2:13 PM EST 0.74 1,000 -0.06 ALPHA 001 007
01/19/2015 11:07 AM EST 0.78 500 -0.02 OMEGA 001 001
01/19/2015 11:07 AM EST 0.82 500 0.02 TSX 080 019
01/19/2015 11:07 AM EST 0.83 1,000 0.03 TSX 080 019
01/16/2015 1:04 PM EST E 0.94 484 0.14 TSX 080 080
01/16/2015 12:47 PM EST 0.84 1,000 0.04 TSX 080 080
01/16/2015 12:38 PM EST E 0.80 236 0 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia