Le Chateau Inc.

Market: CDN Consolidated | Mar 28, 2015, 5:57 PM EDT

CTU.A
$ 0.56
Change:
0.00 (0.00%)
Volume:
400

Day Low 0
Day High 0
52 Week Low 0.56
52 Week High 2.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.870
Prev. Close: 0.56
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,226,107
P/B Ratio: 0.162
Exchange: TSX

News Headlines for Le Chateau Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.56 N/A N/A 0.00 0.00 0.00 400 100% 0.00 0.00% 03/27/2015 1:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:31 PM EDT E 0.57 400 0.01 TSX 080 002
03/26/2015 10:40 AM EDT 0.56 500 0 TSX 054 080
03/26/2015 10:40 AM EDT E 0.56 400 0 TSX 080 019
03/26/2015 10:40 AM EDT 0.56 2,500 0 TSX 054 019
03/26/2015 9:30 AM EDT 0.56 500 0 TSX 054 080
03/26/2015 9:30 AM EDT E 0.56 450 0 TSX 080 080
03/24/2015 1:57 PM EDT 0.56 1,000 0 TSX 054 009
03/24/2015 12:26 PM EDT E 0.56 150 0 TSX 080 058
03/24/2015 12:26 PM EDT 0.56 500 0 ALPHA 001 058
03/24/2015 9:30 AM EDT E 0.60 30 0.04 TSX 002 080
03/23/2015 3:21 PM EDT 0.60 500 0.04 ALPHA 028 001
03/23/2015 3:17 PM EDT 0.57 500 0.01 TSX 019 019
03/20/2015 2:35 PM EDT 0.57 500 0.01 TSX 019 080
03/20/2015 2:35 PM EDT E 0.57 235 0.01 TSX 080 007
03/20/2015 11:59 AM EDT E 0.57 180 0.01 TSX 080 080
03/19/2015 3:42 PM EDT E 0.59 50 0.03 TSX 080 019
03/18/2015 3:55 PM EDT 0.60 500 0.04 TSX 002 080
03/18/2015 3:55 PM EDT E 0.60 400 0.04 TSX 080 007
03/18/2015 3:50 PM EDT E 0.57 70 0.01 TSX 080 080
03/16/2015 2:29 PM EDT 0.56 2,000 0 TSX 054 025
03/16/2015 2:29 PM EDT 0.56 1,000 0 TSX 054 025
03/16/2015 2:29 PM EDT 0.57 1,500 0.01 ALPHA 001 025
03/16/2015 2:11 PM EDT E 0.56 450 0 TSX 080 014
03/16/2015 2:11 PM EDT 0.57 500 0.01 ALPHA 001 080
03/16/2015 11:07 AM EDT E 0.62 250 0.06 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia