TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Exchange: Toronto Stock Exchange
$ 3.880
Jun 20, 2013, 5:15 AM EDT
Change: 0.31 (8.68%)
Volume: 11,155

Day Low
3.700
Day High
3.880
52 Week Low
1.150
52 Week High
4.300
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 3.700 EPS: -0.38
High: 3.880 Ex-Div Date: N/A
Low: 3.700 Dividend: N/A
Prev. Close: 3.570 Yield: N/A
Bid: 3.850 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 22,682,961
Ask: 3.880 P/E Ratio: N/A
Ask Size: 8,200 P/B Ratio: 0.803
Market Cap: 88,009,889 Exchange: TSX
Beta: 1.170 VWAP: 3.828
News Headlines for Le Chateau Inc.
5:09 PM EDT
June 07, 2013Le Château Reports First Quarter Results - Canada Newswire
6:00 PM EDT
April 12, 2013Le Château reports fourth quarter and year-end results - Canada Newswire
5:15 PM EST
December 07, 2012Le Château reports third quarter results - Canada Newswire
6:52 PM EDT
October 12, 2012Jane Silverstone Segal / Update on Le Château Holdings - Canada Newswire
12:44 PM EDT
October 12, 2012No material undisclosed information related to the Company or its business with respect to recent trading activity - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 3:56 PM EDT 3.880 400 0.310 099 080
06/19/2013 3:46 PM EDT 3.860 65 0.290 080 124
06/19/2013 3:46 PM EDT 3.860 200 0.290 079 001
06/19/2013 3:30 PM EDT 3.850 70 0.280 080 033
06/19/2013 3:30 PM EDT 3.850 200 0.280 002 033
06/19/2013 3:30 PM EDT 3.850 400 0.280 002 033
06/19/2013 3:30 PM EDT 3.860 400 0.290 079 033
06/19/2013 3:23 PM EDT 3.880 600 0.310 001 080
06/19/2013 3:23 PM EDT 3.880 800 0.310 001 080
06/19/2013 3:22 PM EDT 3.860 400 0.290 079 099
06/19/2013 3:19 PM EDT 3.850 600 0.280 002 033
06/19/2013 3:19 PM EDT 3.850 200 0.280 079 033
06/19/2013 3:19 PM EDT 3.850 200 0.280 002 033
06/19/2013 2:51 PM EDT 3.850 300 0.280 002 007
06/19/2013 2:50 PM EDT 3.850 100 0.280 001 007
06/19/2013 2:49 PM EDT 3.840 100 0.270 079 001
06/19/2013 2:41 PM EDT 3.830 500 0.260 002 001
06/19/2013 2:41 PM EDT 3.830 100 0.260 002 001
06/19/2013 2:41 PM EDT 3.830 400 0.260 002 007
06/19/2013 2:40 PM EDT 3.840 200 0.270 079 007
06/19/2013 1:45 PM EDT 3.830 500 0.260 002 025
06/19/2013 1:45 PM EDT 3.830 800 0.260 002 025
06/19/2013 1:45 PM EDT 3.830 500 0.260 002 025
06/19/2013 1:45 PM EDT 3.830 700 0.260 002 025
06/19/2013 10:54 AM EDT 3.840 50 0.270 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.