TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.28
Oct 25, 2014, 1:20 AM EDT
Change: -0.05 (-3.76%)
Volume: 2,920
Day Low
1.28
Day High
1.28
Company Chart
Detailed Quote
Open: 1.28 EPS: -0.90
High: 1.28 Ex-Div Date: N/A
Low: 1.28 Dividend: N/A
Prev. Close: 1.33 Yield: N/A
Bid: 1.20 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 25,403,762
Ask: 1.28 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.337
Market Cap: 32,516,815 Exchange: TSX
Beta: 0.805 VWAP: 1.28
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.28 1.20 1.28 1.28 1.28 1.28 2,920 100% -0.05 -3.759% 10/24/2014 3:52 PM

All times are in ET.

News Headlines for Le Chateau Inc.
7:00 PM EDT
September 05, 2014
Le Château reports second quarter results - Canada Newswire
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
5:20 PM EDT
June 06, 2014
Le Château reports first quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:52 PM EDT 1.28 400 -0.05 TSX 080 001
10/24/2014 3:30 PM EDT 1.28 300 -0.05 TSX 002 001
10/24/2014 3:30 PM EDT 1.28 300 -0.05 TSX 002 001
10/24/2014 3:30 PM EDT 1.28 1,700 -0.05 TSX 002 001
10/24/2014 3:27 PM EDT E 1.28 20 -0.05 TSX 002 080
10/24/2014 11:24 AM EDT 1.28 200 -0.05 TSX 080 001
10/23/2014 3:54 PM EDT W 1.33 200 0 TSX 007 007
10/23/2014 1:02 PM EDT 1.29 1,500 -0.04 TSX 019 007
10/23/2014 10:14 AM EDT 1.25 1,400 -0.08 TSX 007 028
10/23/2014 10:14 AM EDT 1.24 100 -0.09 TSX 007 001
10/23/2014 10:14 AM EDT 1.24 1,100 -0.09 ALPHA 007 001
10/23/2014 10:13 AM EDT 1.25 200 -0.08 TSX 080 028
10/22/2014 3:51 PM EDT 1.26 500 -0.07 TSX 002 079
10/22/2014 2:52 PM EDT 1.26 200 -0.07 TSX 002 019
10/22/2014 12:07 PM EDT 1.26 1,500 -0.07 TSX 002 028
10/22/2014 10:49 AM EDT 1.26 1,500 -0.07 TSX 002 009
10/22/2014 10:49 AM EDT 1.27 2,000 -0.06 ALPHA 001 009
10/22/2014 10:12 AM EDT 1.29 1,000 -0.04 TSX 007 019
10/21/2014 12:17 PM EDT E 1.26 37 -0.07 TSX 080 074
10/21/2014 12:17 PM EDT 1.26 300 -0.07 TSX 019 074
10/21/2014 12:17 PM EDT 1.26 100 -0.07 TSX 001 074
10/21/2014 11:31 AM EDT 1.38 100 0.05 TSX 019 001
10/21/2014 11:29 AM EDT 1.39 300 0.06 TSX 019 080
10/21/2014 11:29 AM EDT 1.35 500 0.02 TSX 019 001
10/21/2014 11:29 AM EDT 1.34 200 0.01 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia