dcsimg

Le Chateau Inc. Unlimited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 26, 2016, 3:41 PM EDT

CTU.A
$ 0.25 Change Up
Change:
0.02 (8.70%)
Volume:
10,000

Day Low 0.25
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.23
Bid Size: 1,500
Beta: 0.784
Prev. Close: 0.23
Low: 0.25
Ask: 0.25
Ask Size: 2,500
VWAP: 0.25
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.260000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,350,941
P/B Ratio: 0.161
Exchange: TSX

Description

Le Chateau Inc is a specialty retailer and manufacturer of contemporary fashion apparel, accessories, and footwear at value pricing for style-consciou... More

News Headlines for Le Chateau Inc. Unlimited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 9:39 AM EDT 0.25 3,000 0.02 TSX 007 085
08/26/2016 9:30 AM EDT 0.25 5,000 0.02 TSX 007 019
08/26/2016 9:30 AM EDT 0.25 2,000 0.02 TSX 007 001
08/25/2016 11:40 AM EDT E 0.22 410 -0.01 TSX 080 033
08/22/2016 1:53 PM EDT E 0.22 200 -0.01 TSX 080 080
08/17/2016 12:14 PM EDT 0.23 500 0.00 TSX 080 007
08/12/2016 11:10 AM EDT E 0.21 400 -0.02 TSX 080 007
08/11/2016 12:20 PM EDT E 0.22 4 -0.01 TSX 080 002
08/10/2016 1:27 PM EDT E 0.23 40 0.00 TSX 080 007
08/10/2016 1:27 PM EDT 0.245 500 0.02 TSX 085 080
08/10/2016 1:27 PM EDT 0.24 1,000 0.01 TSX 085 080
08/10/2016 1:27 PM EDT 0.24 1,000 0.01 TSX 085 080
08/10/2016 1:27 PM EDT 0.24 500 0.01 TSX 085 080
08/10/2016 1:27 PM EDT 0.23 1,500 0.00 TSX 085 007
08/10/2016 10:37 AM EDT E 0.21 290 -0.02 TSX 080 002
08/08/2016 12:09 PM EDT 0.24 1,000 0.01 TSX 002 007
08/02/2016 9:30 AM EDT E 0.245 200 0.02 TSX 002 080
07/28/2016 1:16 PM EDT W 0.25 1,000 0.02 TSX 007 007
07/27/2016 11:33 AM EDT 0.245 3,000 0.02 TSX 080 085
07/27/2016 11:32 AM EDT 0.245 10,000 0.02 TSX 080 085
07/27/2016 10:41 AM EDT 0.245 3,000 0.02 TSX 080 080
07/21/2016 2:07 PM EDT 0.215 4,500 -0.02 TSX 124 001
07/21/2016 1:35 PM EDT 0.215 3,000 -0.02 TSX 080 001
07/21/2016 1:35 PM EDT 0.215 1,000 -0.02 TSX 007 001
07/21/2016 11:56 AM EDT 0.25 1,000 0.02 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.