Le Chateau Inc.

Exchange: TSX Exchange | Aug 3, 2015, 10:54 AM EDT

CTU.A
$ 0.45 No Change
Change:
0.00 (0.00%)
Volume:
1,700

Day Low 0.45
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.45
Bid: 0.46
Bid Size: 1,000
Beta: 1.022
Prev. Close: 0.45
Low: 0.45
Ask: 0.58
Ask Size: 2,000
VWAP: 0.45
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,431,693
P/B Ratio: 0.168
Exchange: TSX

News Headlines for Le Chateau Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 11:52 AM EDT 0.45 1,000 0.00 TSX 007 079
07/31/2015 11:51 AM EDT E 0.45 200 0.00 TSX 080 079
07/31/2015 11:51 AM EDT 0.45 500 0.00 TSX 007 079
07/29/2015 10:53 AM EDT 0.45 7,500 0.00 TSX 007 002
07/29/2015 10:53 AM EDT 0.45 1,000 0.00 TSX 007 002
07/27/2015 11:32 AM EDT 0.44 500 -0.01 TSX 019 019
07/27/2015 11:28 AM EDT E 0.44 100 -0.01 TSX 080 019
07/22/2015 1:36 PM EDT E 0.55 50 0.10 TSX 002 080
07/22/2015 12:16 PM EDT E 0.38 200 -0.07 TSX 080 058
07/21/2015 9:30 AM EDT 0.54 3,000 0.09 TSX 002 002
07/20/2015 2:36 PM EDT 0.54 1,000 0.09 TSX 080 124
07/14/2015 10:37 AM EDT 0.55 500 0.10 TSX 007 019
07/06/2015 9:30 AM EDT E 0.64 100 0.19 TSX 002 080
06/30/2015 3:11 PM EDT 0.63 0.00 0.18 TSX 019 019
06/30/2015 3:03 PM EDT 0.58 500 0.13 TSX 002 080
06/30/2015 3:03 PM EDT E 0.58 300 0.13 TSX 080 019
06/30/2015 3:00 PM EDT E 0.58 200 0.13 TSX 080 019
06/30/2015 2:51 PM EDT E 0.57 168 0.12 TSX 080 019
06/30/2015 2:30 PM EDT 0.55 1,000 0.10 TSX 080 085
06/30/2015 2:30 PM EDT 0.56 1,000 0.11 TSX 002 085
06/29/2015 11:21 AM EDT 0.57 1,000 0.12 TSX 080 080
06/29/2015 11:18 AM EDT E 0.56 2 0.11 TSX 080 124
06/29/2015 11:03 AM EDT 0.56 1,000 0.11 TSX 002 079
06/29/2015 10:12 AM EDT E 0.56 100 0.11 TSX 080 124
06/29/2015 10:12 AM EDT 0.56 500 0.11 TSX 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.