Le Chateau Inc.

Market: CDN Consolidated | Jul 4, 2015, 11:04 AM EDT

CTU.A
$ 0.63 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.849
Prev. Close: 0.63
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,004,370
P/B Ratio: 0.235
Exchange: TSX

News Headlines for Le Chateau Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:11 PM EDT 0.63 0 0.00 TSX 019 019
06/30/2015 3:03 PM EDT 0.58 500 -0.05 TSX 002 080
06/30/2015 3:03 PM EDT E 0.58 300 -0.05 TSX 080 019
06/30/2015 3:00 PM EDT E 0.58 200 -0.05 TSX 080 019
06/30/2015 2:51 PM EDT E 0.57 168 -0.06 TSX 080 019
06/30/2015 2:30 PM EDT 0.55 1,000 -0.08 TSX 080 085
06/30/2015 2:30 PM EDT 0.56 1,000 -0.07 TSX 002 085
06/29/2015 11:21 AM EDT 0.57 2,000 -0.06 CHIX 080 001
06/29/2015 11:21 AM EDT 0.57 1,000 -0.06 AQL 080 080
06/29/2015 11:21 AM EDT 0.57 1,000 -0.06 TSX 080 080
06/29/2015 11:18 AM EDT E 0.56 2 -0.07 TSX 080 124
06/29/2015 11:03 AM EDT 0.56 1,000 -0.07 TSX 002 079
06/29/2015 10:12 AM EDT E 0.56 100 -0.07 TSX 080 124
06/29/2015 10:12 AM EDT 0.56 500 -0.07 TSX 002 124
06/29/2015 9:37 AM EDT 0.57 2,000 -0.06 CHIX 001 080
06/29/2015 9:37 AM EDT 0.56 1,000 -0.07 TSX 080 080
06/26/2015 9:30 AM EDT E 0.64 120 0.01 TSX 007 080
06/25/2015 1:39 PM EDT 0.55 1,000 -0.08 TSX 019 080
06/25/2015 9:30 AM EDT E 0.51 485 -0.12 TSX 080 080
06/24/2015 3:45 PM EDT 0.63 2,000 0.00 CHIX 080 001
06/24/2015 3:45 PM EDT E 0.64 300 0.01 TSX 080 080
06/24/2015 3:43 PM EDT 0.58 500 -0.05 TSX 080 080
06/24/2015 2:29 PM EDT 0.58 1,500 -0.05 CHIX 001 002
06/24/2015 2:29 PM EDT 0.57 500 -0.06 AQL 080 002
06/17/2015 12:42 PM EDT E 0.65 300 0.02 CX2 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.