TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.56
Jul 26, 2014, 10:54 AM EDT
Change: -0.09 (-5.45%)
Volume: 9,025

Day Low
1.56
Day High
1.66
Company Chart
Detailed Quote
Open: 1.61 EPS: -0.77
High: 1.66 Ex-Div Date: N/A
Low: 1.56 Dividend: N/A
Prev. Close: 1.65 Yield: N/A
Bid: 1.56 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 25,391,762
Ask: 1.66 P/E Ratio: N/A
Ask Size: 3,600 P/B Ratio: 0.380
Market Cap: 39,611,149 Exchange: TSX
Beta: 1.162 VWAP: 1.629363
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.56 1.56 1.66 1.61 1.66 1.56 9,025 100% -0.09 -5.455% 07/25/2014 3:33 PM

All times are in ET.

News Headlines for Le Chateau Inc.
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
5:20 PM EDT
June 06, 2014
Le Château reports first quarter results - Canada Newswire
6:07 PM EDT
April 17, 2014
Le Château fall 2014 collection in After the Ball - Canada Newswire
5:30 PM EDT
April 11, 2014
Le Château reports fourth quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:33 PM EDT W 1.56 600 -0.09 TSX 009 079
07/25/2014 3:33 PM EDT W 1.57 200 -0.08 TSX 080 079
07/25/2014 3:33 PM EDT W 1.58 200 -0.07 TSX 080 079
07/25/2014 3:33 PM EDT W 1.59 200 -0.06 TSX 080 079
07/25/2014 3:33 PM EDT W 1.60 200 -0.05 TSX 001 079
07/25/2014 3:33 PM EDT W 1.61 600 -0.04 ALPHA 001 079
07/25/2014 3:29 PM EDT 1.61 100 -0.04 ALPHA 001 019
07/25/2014 3:27 PM EDT 1.61 100 -0.04 ALPHA 001 019
07/25/2014 2:36 PM EDT 1.66 2,300 0.01 TSX 002 009
07/25/2014 2:36 PM EDT 1.65 2,800 0 TSX 002 001
07/25/2014 2:36 PM EDT 1.66 800 0.01 ALPHA 002 001
07/25/2014 1:20 PM EDT 1.61 100 -0.04 TSX 080 019
07/25/2014 11:56 AM EDT 1.65 100 0 TSX 019 080
07/25/2014 11:50 AM EDT 1.63 100 -0.02 TSX 019 080
07/25/2014 11:49 AM EDT 1.61 100 -0.04 TSX 019 080
07/25/2014 10:57 AM EDT 1.57 100 -0.08 TSX 079 080
07/25/2014 10:57 AM EDT E 1.56 25 -0.09 TSX 080 007
07/25/2014 10:57 AM EDT 1.57 100 -0.08 TSX 079 007
07/25/2014 10:26 AM EDT 1.61 300 -0.04 CHIX 009 001
07/24/2014 12:06 PM EDT 1.65 1,100 0 TSX 009 001
07/24/2014 12:06 PM EDT 1.61 200 -0.04 TSX 009 080
07/24/2014 12:06 PM EDT 1.60 200 -0.05 TSX 009 080
07/24/2014 12:06 PM EDT 1.59 200 -0.06 TSX 009 080
07/24/2014 12:06 PM EDT 1.575 1,800 -0.08 TCM 009 013
07/23/2014 12:54 PM EDT 1.55 1,800 -0.10 TCM 025 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.