Le Chateau Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 2:14 AM EST

CTU.A
$ 0.62
Change:
0.00 (0.00%)
Volume:
1,200

Day Low 0.62
Day High 0.62
52 Week Low 0.61
52 Week High 2.94


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.62
High: 0.62
Bid: 0.00
Bid Size: 0
Beta: 0.910
Prev. Close: 0.62
Low: 0.62
Ask: 0.00
Ask Size: 0
VWAP: 0.62
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,750,332
P/B Ratio: 0.179
Exchange: TSX

News Headlines for Le Chateau Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 N/A N/A 0.62 0.62 0.62 1,200 100% 0.00 0.00% 02/26/2015 3:47 PM
TSX 0.62 0.62 0.75 0.62 0.62 0.62 1,200 100% 0.00 0.00% 02/26/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:47 PM EST E 0.62 200 0 TSX 080 124
02/26/2015 3:47 PM EST 0.62 1,000 0 TSX 019 124
02/25/2015 11:31 AM EST 0.62 500 0 TSX 019 080
02/25/2015 11:31 AM EST E 0.62 300 0 TSX 080 019
02/24/2015 3:38 PM EST E 0.62 250 0 TSX 080 002
02/24/2015 3:38 PM EST 0.62 1,500 0 ALPHA 001 002
02/24/2015 1:57 PM EST 0.65 2,500 0.03 TSX 007 019
02/24/2015 10:25 AM EST 0.66 500 0.04 TSX 007 080
02/24/2015 10:25 AM EST E 0.66 300 0.04 TSX 080 080
02/24/2015 10:25 AM EST 0.66 500 0.04 ALPHA 007 001
02/24/2015 10:25 AM EST 0.66 500 0.04 ALPHA 007 001
02/24/2015 10:11 AM EST 0.62 500 0 TSX 007 007
02/24/2015 9:33 AM EST 0.63 500 0.01 PURE 001 007
02/23/2015 2:03 PM EST 0.63 500 0.01 ALPHA 001 080
02/23/2015 2:03 PM EST E 0.62 100 0 TSX 080 080
02/23/2015 11:36 AM EST 0.66 500 0.04 ALPHA 048 001
02/23/2015 10:21 AM EST 0.66 500 0.04 ALPHA 007 001
02/23/2015 10:21 AM EST 0.66 1,500 0.04 TSX 007 080
02/23/2015 10:11 AM EST 0.66 1,000 0.04 ALPHA 002 001
02/20/2015 11:04 AM EST E 0.62 100 0 TSX 080 080
02/20/2015 11:04 AM EST 0.62 2,000 0 ALPHA 001 080
02/19/2015 1:20 PM EST 0.66 2,000 0.04 ALPHA 002 001
02/19/2015 11:58 AM EST E 0.63 200 0.01 TSX 080 085
02/18/2015 12:37 PM EST E 0.70 85 0.08 TSX 019 080
02/17/2015 2:43 PM EST 0.65 500 0.03 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia