TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 0.72
Dec 20, 2014, 2:08 AM EST
Change: -0.05 (-6.49%)
Volume: 25,925
Day Low
0.65
Day High
0.78
Company Chart
Detailed Quote
Open: 0.77 EPS: -1.10
High: 0.78 Ex-Div Date: N/A
Low: 0.65 Dividend: N/A
Prev. Close: 0.77 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,403,762
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.208
Market Cap: 18,290,709 Exchange: TSX
Beta: 0.919 VWAP: 0.704167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.72 N/A N/A 0.77 0.78 0.65 25.92 k 100% -0.05 -6.494% 12/19/2014 3:49 PM

All times are in ET.

News Headlines for Le Chateau Inc.
6:30 PM EST
December 05, 2014
Le Château reports third quarter results - Canada Newswire
7:00 PM EDT
September 05, 2014
Le Château reports second quarter results - Canada Newswire
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:49 PM EST E 0.72 300 -0.05 TSX 002 080
12/19/2014 2:58 PM EST 0.72 1,000 -0.05 TSX 019 002
12/19/2014 1:24 PM EST E 0.70 350 -0.07 TSX 080 002
12/19/2014 1:24 PM EST 0.70 500 -0.07 ALPHA 080 001
12/19/2014 1:14 PM EST 0.70 1,000 -0.07 ALPHA 019 001
12/19/2014 11:41 AM EST 0.70 1,500 -0.07 TSX 002 002
12/19/2014 11:41 AM EST 0.70 500 -0.07 ALPHA 002 001
12/19/2014 10:45 AM EST E 0.70 300 -0.07 TSX 019 080
12/19/2014 10:45 AM EST 0.70 500 -0.07 TSX 019 002
12/19/2014 10:33 AM EST E 0.65 400 -0.12 TSX 080 079
12/19/2014 10:33 AM EST 0.65 500 -0.12 TSX 080 079
12/19/2014 10:32 AM EST E 0.68 300 -0.09 TSX 009 080
12/19/2014 10:32 AM EST 0.66 2,000 -0.11 TSX 007 079
12/19/2014 10:16 AM EST 0.66 2,000 -0.11 TSX 001 002
12/19/2014 10:16 AM EST 0.67 2,000 -0.10 TSX 002 002
12/19/2014 10:16 AM EST 0.67 2,000 -0.10 TSX 002 002
12/19/2014 10:16 AM EST 0.68 2,000 -0.09 TSX 009 002
12/19/2014 10:16 AM EST 0.75 2,000 -0.02 TSX 007 002
12/19/2014 10:16 AM EST 0.75 3,500 -0.02 TSX 007 002
12/19/2014 10:16 AM EST 0.75 1,000 -0.02 TSX 080 002
12/19/2014 10:16 AM EST 0.68 500 -0.09 ALPHA 001 002
12/19/2014 9:58 AM EST E 0.78 150 0.01 TSX 079 080
12/19/2014 9:58 AM EST 0.78 500 0.01 ALPHA 079 001
12/19/2014 9:30 AM EST E 0.75 125 -0.02 TSX 080 002
12/19/2014 9:30 AM EST 0.77 1,000 0 TSX 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia