TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.15
Nov 24, 2014, 8:20 PM EST
Change: 0.00 (0.00%)
Volume: 1,875
Day Low
1.15
Day High
1.15
Company Chart
Detailed Quote
Open: 1.15 EPS: -0.90
High: 1.15 Ex-Div Date: N/A
Low: 1.15 Dividend: N/A
Prev. Close: 1.15 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,403,762
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.303
Market Cap: 29,214,326 Exchange: TSX
Beta: 0.754 VWAP: 1.15
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 N/A N/A 1.15 1.15 1.15 1,875 100% 0.00 0.00% 11/24/2014 2:13 PM
TSX 1.15 1.09 1.20 0.00 0.00 0.00 75 4.00% 0.00 0.00% 11/24/2014 2:13 PM
Alpha 1.15 N/A N/A 1.15 1.15 1.15 1,800 96.00% 0.00 0.00% 11/24/2014 10:30 AM

All times are in ET.

News Headlines for Le Chateau Inc.
7:00 PM EDT
September 05, 2014
Le Château reports second quarter results - Canada Newswire
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 2:13 PM EST E 1.15 75 0 TSX 080 002
11/24/2014 10:30 AM EST W 1.15 1,800 0 ALPHA 085 001
11/21/2014 3:37 PM EST 1.15 100 0 TSX 019 001
11/21/2014 3:37 PM EST 1.15 100 0 ALPHA 019 001
11/21/2014 1:22 PM EST 1.15 100 0 ALPHA 009 001
11/21/2014 11:32 AM EST 1.06 400 -0.09 TSX 009 033
11/21/2014 11:32 AM EST 1.06 300 -0.09 TSX 009 033
11/21/2014 11:32 AM EST 1.07 100 -0.08 TSX 001 033
11/21/2014 11:29 AM EST 1.11 200 -0.04 TSX 080 033
11/21/2014 9:30 AM EST 1.16 500 0.01 TSX 080 007
11/21/2014 9:30 AM EST 1.16 100 0.01 TSX 080 007
11/20/2014 3:37 PM EST 1.12 1,000 -0.03 ALPHA 001 007
11/20/2014 9:30 AM EST E 1.09 2 -0.06 TSX 080 079
11/19/2014 3:11 PM EST 1.10 1,200 -0.05 TSX 007 007
11/19/2014 3:11 PM EST 1.11 2,000 -0.04 ALPHA 001 007
11/19/2014 12:28 PM EST 1.10 1,000 -0.05 TSX 019 002
11/18/2014 3:24 PM EST 1.21 500 0.06 ALPHA 085 001
11/18/2014 2:39 PM EST 1.21 300 0.06 ALPHA 009 001
11/18/2014 2:24 PM EST 1.15 2,000 0 TSX 002 009
11/18/2014 2:09 PM EST 1.14 200 -0.01 TSX 080 019
11/18/2014 2:09 PM EST 1.14 1,000 -0.01 TSX 080 019
11/18/2014 2:09 PM EST 1.14 800 -0.01 ALPHA 001 019
11/18/2014 1:34 PM EST 1.15 2,200 0 TSX 019 009
11/18/2014 1:33 PM EST 1.14 400 -0.01 TSX 080 019
11/18/2014 1:15 PM EST 1.15 200 0 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia