Le Chateau Inc.

Market: CDN Consolidated | May 24, 2015, 9:01 PM EDT

CTU.A
$ 0.60
Change:
-0.04 (-6.25%)
Volume:
1,800

Day Low 0.60
Day High 0.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.60
Bid: 0.00
Bid Size: 0
Beta: 0.941
Prev. Close: 0.64
Low: 0.60
Ask: 0.00
Ask Size: 0
VWAP: 0.60
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,242,257
P/B Ratio: 0.195
Exchange: TSX

News Headlines for Le Chateau Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 N/A N/A 0.60 0.60 0.60 1,800 100% -0.04 -6.250% 05/22/2015 12:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 12:42 PM EDT 0.60 500 -0.04 OMEGA 001 002
05/22/2015 12:42 PM EDT E 0.59 300 -0.05 TSX 080 002
05/22/2015 11:40 AM EDT 0.60 1,000 -0.04 OMEGA 001 001
05/21/2015 11:00 AM EDT 0.64 500 0 ALPHA 124 001
05/21/2015 9:30 AM EDT E 0.64 100 0 TSX 124 080
05/20/2015 9:30 AM EDT E 0.59 350 -0.05 TSX 080 007
05/15/2015 3:40 PM EDT E 0.65 100 0.01 TSX 019 080
05/15/2015 3:40 PM EDT 0.65 500 0.01 TSX 019 001
05/15/2015 2:45 PM EDT 0.60 500 -0.04 TSX 080 002
05/15/2015 2:45 PM EDT 0.60 500 -0.04 ALPHA 001 002
05/15/2015 1:36 PM EDT 0.65 500 0.01 ALPHA 080 001
05/15/2015 1:00 PM EDT E 0.60 400 -0.04 TSX 080 079
05/15/2015 1:00 PM EDT 0.60 1,000 -0.04 ALPHA 001 079
05/15/2015 10:54 AM EDT E 0.60 200 -0.04 TSX 080 079
05/15/2015 10:54 AM EDT 0.60 1,000 -0.04 ALPHA 001 079
05/14/2015 3:03 PM EDT E 0.65 350 0.01 TSX 007 080
05/14/2015 12:35 PM EDT E 0.61 400 -0.03 TSX 080 002
05/14/2015 11:34 AM EDT 0.66 500 0.02 TSX 019 007
05/14/2015 11:18 AM EDT E 0.61 1 -0.03 CX2 080 028
05/14/2015 10:12 AM EDT 0.67 5,000 0.03 OMEGA 009 001
05/14/2015 10:12 AM EDT 0.65 3,000 0.01 OMEGA 009 001
05/14/2015 10:12 AM EDT W 0.61 1,000 -0.03 AQL 009 080
05/14/2015 10:12 AM EDT 0.66 1,000 0.02 TSX 009 124
05/14/2015 10:12 AM EDT 0.66 3,500 0.02 TSX 009 088
05/14/2015 10:12 AM EDT W 0.61 1,000 -0.03 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.