TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.08
Aug 30, 2014, 4:01 PM EDT
Change: 0.04 (3.85%)
Volume: 11,940
Day Low
1.06
Day High
1.14
Company Chart
Detailed Quote
Open: 1.08 EPS: -0.77
High: 1.14 Ex-Div Date: N/A
Low: 1.06 Dividend: N/A
Prev. Close: 1.04 Yield: N/A
Bid: 1.08 Div. Frequency: N/A
Bid Size: 600.00 Shares Out.: 25,403,762.00
Ask: 1.13 P/E Ratio: N/A
Ask Size: 1,500.00 P/B Ratio: 0.263
Market Cap: 27,436,063 Exchange: TSX
Beta: 1.105 VWAP: 1.090756
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.08 1.08 1.13 1.08 1.14 1.06 11.94 k 100% 0.04 3.846% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Le Chateau Inc.
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
5:20 PM EDT
June 06, 2014
Le Château reports first quarter results - Canada Newswire
6:07 PM EDT
April 17, 2014
Le Château fall 2014 collection in After the Ball - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 1.08 500 0.04 TSX 007 028
08/29/2014 3:27 PM EDT 1.10 200 0.06 TSX 002 028
08/29/2014 3:27 PM EDT 1.10 100 0.06 TSX 002 013
08/29/2014 3:22 PM EDT 1.09 400 0.05 ALPHA 001 028
08/29/2014 3:16 PM EDT 1.09 400 0.05 ALPHA 001 028
08/29/2014 3:15 PM EDT E 1.10 40 0.06 TSX 124 080
08/29/2014 11:51 AM EDT 1.14 200 0.10 TSX 019 079
08/29/2014 11:51 AM EDT 1.13 300 0.09 ALPHA 019 002
08/29/2014 11:51 AM EDT 1.10 1,900 0.06 TSX 019 013
08/29/2014 11:51 AM EDT 1.11 1,000 0.07 TSX 019 013
08/29/2014 11:22 AM EDT 1.09 100 0.05 ALPHA 019 002
08/29/2014 10:19 AM EDT 1.06 1,400 0.02 TCM 009 013
08/29/2014 10:19 AM EDT 1.11 200 0.07 TSX 009 080
08/29/2014 10:19 AM EDT 1.10 200 0.06 TSX 009 080
08/29/2014 10:19 AM EDT 1.09 200 0.05 TSX 009 080
08/29/2014 10:19 AM EDT 1.08 1,000 0.04 TSX 009 002
08/29/2014 10:19 AM EDT 1.13 1,200 0.09 ALPHA 009 002
08/29/2014 10:19 AM EDT 1.12 100 0.08 ALPHA 009 001
08/29/2014 10:15 AM EDT 1.06 1,500 0.02 TCM 080 013
08/29/2014 9:55 AM EDT 1.08 300 0.04 TSX 019 002
08/28/2014 3:57 PM EDT 1.04 100 0 TSX 002 013
08/28/2014 3:52 PM EDT 1.03 400 -0.01 TSX 002 099
08/28/2014 3:52 PM EDT 1.03 100 -0.01 ALPHA 001 099
08/28/2014 3:48 PM EDT 1.04 100 0 TSX 080 099
08/28/2014 3:48 PM EDT 1.04 300 0 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.