dcsimg

Le Chateau Inc. Unlimited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 29, 2016, 5:52 AM EDT

CTU.A
$ 0.25 Change Up
Change:
0.005 (2.04%)
Volume:
1,000

Day Low 0.25
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.215
Bid Size: 8,000
Beta: 0.820
Prev. Close: 0.245
Low: 0.25
Ask: 0.25
Ask Size: 38,000
VWAP: 0.25
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.260000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,350,941
P/B Ratio: 0.161
Exchange: TSX

Description

Le Chateau Inc is a specialty retailer and manufacturer of contemporary fashion apparel, accessories, and footwear at value pricing for style-consciou... More

News Headlines for Le Chateau Inc. Unlimited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 1:16 PM EDT W 0.25 1,000 0.01 TSX 007 007
07/27/2016 11:33 AM EDT 0.245 3,000 0.00 TSX 080 085
07/27/2016 11:32 AM EDT 0.245 10,000 0.00 TSX 080 085
07/27/2016 10:41 AM EDT 0.245 3,000 0.00 TSX 080 080
07/21/2016 2:07 PM EDT 0.215 4,500 -0.03 TSX 124 001
07/21/2016 1:35 PM EDT 0.215 3,000 -0.03 TSX 080 001
07/21/2016 1:35 PM EDT 0.215 1,000 -0.03 TSX 007 001
07/21/2016 11:56 AM EDT 0.25 1,000 0.01 TSX 007 080
07/21/2016 11:51 AM EDT 0.225 20,000 -0.02 TSX 080 080
07/21/2016 11:39 AM EDT 0.24 3,500 -0.01 TSX 080 085
07/21/2016 11:34 AM EDT 0.24 1,000 -0.01 TSX 080 001
07/21/2016 11:29 AM EDT E 0.24 40 -0.01 TSX 080 080
07/21/2016 10:26 AM EDT 0.24 500 -0.01 TSX 080 080
07/21/2016 10:14 AM EDT 0.24 9,000 -0.01 TSX 080 007
07/19/2016 3:29 PM EDT W 0.24 5,000 -0.01 TSX 007 007
07/19/2016 9:37 AM EDT 0.24 4,500 -0.01 TSX 007 019
07/19/2016 9:30 AM EDT 0.24 500 -0.01 TSX 007 007
07/15/2016 10:54 AM EDT 0.24 3,500 -0.01 TSX 085 007
07/15/2016 10:18 AM EDT 0.245 1,500 0.00 TSX 019 007
07/15/2016 10:06 AM EDT 0.225 500 -0.02 TSX 019 080
07/15/2016 10:06 AM EDT 0.225 1,000 -0.02 TSX 019 080
07/14/2016 3:58 PM EDT E 0.205 300 -0.04 TSX 080 022
07/14/2016 3:58 PM EDT 0.205 500 -0.04 TSX 080 022
07/14/2016 11:48 AM EDT 0.24 500 -0.01 TSX 079 007
07/14/2016 10:16 AM EDT 0.23 500 -0.02 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.