dcsimg

Le Chateau Inc. Unlimited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 8, 2016, 8:43 PM EST

CTU.A
$ 0.21 Change Up
Change:
0.01 (5.00%)
Volume:
5,000

Day Low 0.21
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.21
Bid: 0.21
Bid Size: 20,000
Beta: -0.219
Prev. Close: 0.20
Low: 0.21
Ask: 0.23
Ask Size: 3,000
VWAP: 0.21
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.320000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,334,790
P/B Ratio: 0.156
Exchange: TSX

Description

Le Chateau Inc is a specialty retailer and manufacturer of contemporary fashion apparel, accessories, and footwear at value pricing for style-consciou... More

News Headlines for Le Chateau Inc. Unlimited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 10:07 AM EST 0.21 5,000 0.01 TSX 080 080
12/07/2016 1:35 PM EST 0.20 2,000 0.00 TSX 080 007
12/07/2016 12:13 PM EST 0.20 9,000 0.00 TSX 080 019
12/07/2016 12:13 PM EST 0.21 1,000 0.01 TSX 080 019
12/07/2016 12:13 PM EST 0.215 1,000 0.02 TSX 080 019
12/07/2016 12:13 PM EST 0.215 1,000 0.02 TSX 080 019
12/07/2016 10:58 AM EST 0.23 1,000 0.03 TSX 080 085
12/07/2016 10:16 AM EST E 0.23 400 0.03 TSX 080 002
12/07/2016 10:16 AM EST E 0.22 100 0.02 TSX 080 007
12/07/2016 10:16 AM EST 0.235 1,000 0.04 TSX 085 080
12/07/2016 10:16 AM EST 0.235 5,000 0.04 TSX 085 009
12/07/2016 10:16 AM EST 0.23 1,000 0.03 TSX 085 080
12/07/2016 10:16 AM EST W 0.21 500 0.01 TSX 085 080
12/07/2016 10:16 AM EST W 0.21 1,000 0.01 TSX 085 080
12/07/2016 9:30 AM EST E 0.20 300 0.00 TSX 080 076
12/07/2016 9:30 AM EST 0.20 5,000 0.00 TSX 080 001
12/07/2016 9:30 AM EST 0.20 500 0.00 TSX 080 076
12/07/2016 9:30 AM EST 0.20 500 0.00 TSX 080 076
12/07/2016 9:30 AM EST 0.20 1,000 0.00 TSX 080 076
12/06/2016 1:01 PM EST 0.20 500 0.00 TSX 085 080
12/06/2016 1:01 PM EST 0.185 500 -0.02 TSX 085 080
12/06/2016 12:00 PM EST E 0.18 12 -0.02 TSX 080 019
12/06/2016 12:00 PM EST 0.18 1,000 -0.02 TSX 009 019
12/06/2016 11:58 AM EST E 0.18 153 -0.02 TSX 080 019
12/06/2016 11:58 AM EST 0.18 1,000 -0.02 TSX 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.