dcsimg

Le Chateau Inc. Unlimited Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 30, 2016, 4:33 AM EDT

CTU.A
$ 0.275 No Change
Change:
0.00 (0.00%)
Volume:
20,200

Day Low 0.275
Day High 0.275
52 Week Low 0.165000
52 Week High 0.690000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.275
High: 0.275
Bid: 0.245
Bid Size: 12,000
Beta: 0.903
Prev. Close: 0.275
Low: 0.275
Ask: 0.29
Ask Size: 8,000
VWAP: 0.275
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,986,035
P/B Ratio: 0.137
Exchange: TSX

Description

Le Chateau Inc is a specialty retailer and manufacturer of contemporary fashion apparel, accessories, and footwear at value pricing for style-consciou... More

News Headlines for Le Chateau Inc. Unlimited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 12:26 PM EDT 0.275 2,000 0.00 TSX 053 009
05/27/2016 9:30 AM EDT E 0.275 200 0.00 TSX 080 002
05/27/2016 9:30 AM EDT 0.275 4,000 0.00 TSX 053 002
05/27/2016 9:30 AM EDT 0.275 14,000 0.00 TSX 053 002
05/26/2016 10:27 AM EDT 0.275 2,000 0.00 TSX 007 002
05/25/2016 10:03 AM EDT 0.265 10,500 -0.01 TSX 053 019
05/24/2016 2:10 PM EDT 0.265 1,000 -0.01 TSX 080 002
05/24/2016 12:03 PM EDT 0.275 1,000 0.00 TSX 007 080
05/24/2016 11:24 AM EDT 0.25 1,000 -0.03 TSX 053 072
05/24/2016 11:24 AM EDT 0.25 3,000 -0.03 TSX 053 072
05/24/2016 9:30 AM EDT 0.25 1,000 -0.03 TSX 053 002
05/20/2016 2:25 PM EDT 0.25 4,000 -0.03 TSX 019 009
05/20/2016 1:04 PM EDT E 0.25 300 -0.03 TSX 007 080
05/20/2016 1:04 PM EDT 0.25 500 -0.03 TSX 007 009
05/17/2016 10:17 AM EDT 0.245 4,000 -0.03 TSX 025 079
05/10/2016 10:59 AM EDT 0.25 1,000 -0.03 TSX 007 001
05/09/2016 3:02 PM EDT E 0.25 100 -0.03 TSX 080 079
05/06/2016 11:49 AM EDT 0.265 8,500 -0.01 TSX 019 001
05/06/2016 11:49 AM EDT 0.26 1,500 -0.02 TSX 019 007
05/05/2016 3:34 PM EDT E 0.255 100 -0.02 TSX 080 002
05/04/2016 9:30 AM EDT 0.265 4,000 -0.01 TSX 019 001
05/03/2016 10:18 AM EDT E 0.255 8 -0.02 TSX 080 028
05/02/2016 3:05 PM EDT 0.255 500 -0.02 TSX 019 085
04/28/2016 3:52 PM EDT E 0.28 410 0.01 TSX 007 080
04/28/2016 3:03 PM EDT E 0.245 400 -0.03 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.