TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.64
Jul 29, 2014, 12:20 AM EDT
Change: 0.08 (5.13%)
Volume: 5,510

Day Low
1.60
Day High
1.65
Company Chart
Detailed Quote
Open: 1.64 EPS: -0.77
High: 1.65 Ex-Div Date: N/A
Low: 1.60 Dividend: N/A
Prev. Close: 1.56 Yield: N/A
Bid: 1.60 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 25,391,762
Ask: 1.64 P/E Ratio: N/A
Ask Size: 2,200 P/B Ratio: 0.400
Market Cap: 41,642,490 Exchange: TSX
Beta: 1.169 VWAP: 1.621416
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.64 1.60 1.64 1.64 1.65 1.60 5,510 100% 0.08 5.128% 07/28/2014 10:55 AM
TSX 1.65 1.60 1.64 1.60 1.65 1.60 810 14.70% 0.09 5.769% 07/28/2014 10:55 AM
Chi-X 1.64 N/A N/A 1.64 1.64 1.62 2,700 49.00% 0.03 1.863% 07/28/2014 10:55 AM
TriAct 1.62 N/A N/A 1.62 1.62 1.62 2,000 36.30% 0.05 2.857% 07/28/2014 10:55 AM

All times are in ET.

News Headlines for Le Chateau Inc.
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
5:20 PM EDT
June 06, 2014
Le Château reports first quarter results - Canada Newswire
6:07 PM EDT
April 17, 2014
Le Château fall 2014 collection in After the Ball - Canada Newswire
5:30 PM EDT
April 11, 2014
Le Château reports fourth quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 10:55 AM EDT 1.64 400 0.08 CHIX 009 001
07/28/2014 10:55 AM EDT 1.62 2,000 0.06 CHIX 009 013
07/28/2014 10:55 AM EDT 1.62 2,000 0.06 TCM 009 013
07/28/2014 10:55 AM EDT 1.65 200 0.09 TSX 009 009
07/28/2014 10:55 AM EDT 1.64 400 0.08 TSX 009 079
07/28/2014 10:16 AM EDT 1.60 200 0.04 TSX 124 019
07/28/2014 9:35 AM EDT 1.64 300 0.08 CHIX 001 001
07/28/2014 9:35 AM EDT E 1.65 10 0.09 TSX 019 080
07/25/2014 3:33 PM EDT W 1.56 600 0 TSX 009 079
07/25/2014 3:33 PM EDT W 1.57 200 0.01 TSX 080 079
07/25/2014 3:33 PM EDT W 1.58 200 0.02 TSX 080 079
07/25/2014 3:33 PM EDT W 1.59 200 0.03 TSX 080 079
07/25/2014 3:33 PM EDT W 1.60 200 0.04 TSX 001 079
07/25/2014 3:33 PM EDT W 1.61 600 0.05 ALPHA 001 079
07/25/2014 3:29 PM EDT 1.61 100 0.05 ALPHA 001 019
07/25/2014 3:27 PM EDT 1.61 100 0.05 ALPHA 001 019
07/25/2014 2:36 PM EDT 1.66 2,300 0.10 TSX 002 009
07/25/2014 2:36 PM EDT 1.65 2,800 0.09 TSX 002 001
07/25/2014 2:36 PM EDT 1.66 800 0.10 ALPHA 002 001
07/25/2014 1:20 PM EDT 1.61 100 0.05 TSX 080 019
07/25/2014 11:56 AM EDT 1.65 100 0.09 TSX 019 080
07/25/2014 11:50 AM EDT 1.63 100 0.07 TSX 019 080
07/25/2014 11:49 AM EDT 1.61 100 0.05 TSX 019 080
07/25/2014 10:57 AM EDT 1.57 100 0.01 TSX 079 080
07/25/2014 10:57 AM EDT E 1.56 25 0 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.