dcsimg

Le Chateau Inc.

Exchange: TSX Exchange | Sep 2, 2015, 10:34 AM EDT

CTU.A
$ 0.58 Change Up
Change:
0.04 (7.41%)
Volume:
1,000

Day Low 0.53
Day High 0.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.53
High: 0.58
Bid: 0.52
Bid Size: 500
Beta: 0.730
Prev. Close: 0.54
Low: 0.53
Ask: 0.58
Ask Size: 1,500
VWAP: 0.555
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,734,182
P/B Ratio: 0.216
Exchange: TSX

News Headlines for Le Chateau Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 9:32 AM EDT 0.58 500 0.04 TSX 085 019
09/02/2015 9:32 AM EDT 0.53 500 -0.01 TSX 085 009
09/01/2015 12:58 PM EDT 0.54 1,500 0.00 TSX 009 080
09/01/2015 12:18 PM EDT 0.54 1,000 0.00 TSX 009 085
09/01/2015 11:35 AM EDT 0.54 1,000 0.00 TSX 009 080
09/01/2015 9:52 AM EDT 0.52 4,500 -0.02 TSX 009 043
09/01/2015 9:30 AM EDT E 0.54 200 0.00 TSX 007 080
08/31/2015 3:53 PM EDT E 0.52 300 -0.02 TSX 080 124
08/31/2015 1:03 PM EDT 0.48 1,000 -0.06 TSX 085 080
08/31/2015 1:03 PM EDT 0.47 500 -0.07 TSX 085 019
08/27/2015 2:09 PM EDT 0.46 500 -0.08 TSX 007 080
08/27/2015 2:09 PM EDT 0.44 500 -0.10 TSX 007 007
08/26/2015 3:33 PM EDT E 0.39 400 -0.15 TSX 080 080
08/25/2015 9:30 AM EDT E 0.45 300 -0.09 TSX 080 080
08/25/2015 9:30 AM EDT 0.445 2,000 -0.10 TSX 080 001
08/24/2015 11:37 AM EDT E 0.45 200 -0.09 TSX 028 080
08/24/2015 11:20 AM EDT 0.37 1,000 -0.17 TSX 019 080
08/18/2015 10:20 AM EDT E 0.38 300 -0.16 TSX 080 079
08/18/2015 9:30 AM EDT E 0.38 25 -0.16 TSX 080 002
08/14/2015 3:48 PM EDT E 0.47 200 -0.07 TSX 079 080
08/14/2015 3:48 PM EDT 0.47 500 -0.07 TSX 079 002
08/14/2015 1:33 PM EDT E 0.40 300 -0.14 TSX 019 009
08/14/2015 1:33 PM EDT 0.47 500 -0.07 TSX 019 019
08/14/2015 1:33 PM EDT 0.40 500 -0.14 TSX 019 009
08/13/2015 1:39 PM EDT 0.25 100 -0.29 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.