Le Chateau Inc.

Market: CDN Consolidated | Apr 27, 2015, 4:26 PM EDT

CTU.A
$ 0.72
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.009
Prev. Close: 0.72
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,290,709
P/B Ratio: 0.208
Exchange: TSX

News Headlines for Le Chateau Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.72 0.54 0.75 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 12:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 12:12 PM EDT 0.72 1,000 0 TSX 043 002
04/23/2015 10:55 AM EDT 0.74 500 0.02 TSX 080 080
04/23/2015 10:55 AM EDT 0.74 500 0.02 TSX 080 080
04/23/2015 10:28 AM EDT E 0.74 100 0.02 TSX 019 080
04/23/2015 10:28 AM EDT 0.74 500 0.02 TSX 019 080
04/22/2015 12:22 PM EDT 0.67 1,500 -0.05 TSX 043 002
04/22/2015 12:22 PM EDT 0.68 8,500 -0.04 TSX 002 002
04/22/2015 12:22 PM EDT 0.68 1,000 -0.04 ALPHA 001 002
04/21/2015 12:35 PM EDT 0.73 4,500 0.01 TSX 085 088
04/21/2015 10:05 AM EDT 0.75 500 0.03 ALPHA 079 001
04/20/2015 1:41 PM EDT E 0.77 200 0.05 CX2 085 080
04/20/2015 1:41 PM EDT 0.77 500 0.05 ALPHA 085 001
04/17/2015 3:56 PM EDT 0.73 500 0.01 TSX 019 079
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 ALPHA 001 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 ALPHA 001 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 ALPHA 001 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.02 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.