TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.22
Nov 26, 2014, 2:58 PM EST
Change: 0.07 (6.09%)
Volume: 5,600
Day Low
1.22
Day High
1.29
Company Chart
Detailed Quote
Open: 1.29 EPS: -0.90
High: 1.29 Ex-Div Date: N/A
Low: 1.22 Dividend: N/A
Prev. Close: 1.15 Yield: N/A
Bid: 1.22 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 25,403,762
Ask: 1.24 P/E Ratio: N/A
Ask Size: 1,400 P/B Ratio: 0.321
Market Cap: 30,992,590 Exchange: TSX
Beta: 0.758 VWAP: 1.270182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.22 1.22 1.24 1.29 1.29 1.22 5,600 100% 0.07 6.087% 11/26/2014 2:55 PM
TSX 1.22 1.22 1.24 1.29 1.29 1.22 4,600 82.14% 0.07 6.087% 11/26/2014 2:55 PM
Alpha 1.22 N/A N/A 1.22 1.22 1.22 1,000 17.86% 0.07 6.087% 11/26/2014 2:55 PM
Chi-X 1.17 1.10 1.36 0.00 0.00 0.00 0 0% 0.00 0.00% 11/17/2014 11:33 AM
Omega 1.20 1.09 1.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 11:11 AM

All times are in ET.

News Headlines for Le Chateau Inc.
7:00 PM EDT
September 05, 2014
Le Château reports second quarter results - Canada Newswire
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 2:55 PM EST 1.22 100 0.07 TSX 007 009
11/26/2014 2:55 PM EST 1.22 100 0.07 ALPHA 001 009
11/26/2014 1:44 PM EST 1.22 400 0.07 ALPHA 001 009
11/26/2014 1:22 PM EST 1.26 300 0.11 TSX 080 002
11/26/2014 12:36 PM EST 1.27 700 0.12 TSX 019 002
11/26/2014 12:36 PM EST 1.26 300 0.11 TSX 019 019
11/26/2014 11:58 AM EST E 1.26 50 0.11 TSX 080 007
11/26/2014 9:31 AM EST 1.22 500 0.07 ALPHA 099 001
11/26/2014 9:30 AM EST E 1.29 50 0.14 TSX 085 080
11/26/2014 9:30 AM EST 1.29 700 0.14 TSX 085 009
11/26/2014 9:30 AM EST 1.29 500 0.14 TSX 085 080
11/26/2014 9:30 AM EST 1.29 500 0.14 TSX 085 099
11/26/2014 9:30 AM EST 1.29 200 0.14 TSX 085 080
11/26/2014 9:30 AM EST 1.29 500 0.14 TSX 085 001
11/26/2014 9:30 AM EST 1.29 700 0.14 TSX 085 007
11/25/2014 2:29 PM EST 1.15 100 0 TSX 085 080
11/25/2014 2:29 PM EST E 1.15 82 0 TSX 080 080
11/25/2014 2:29 PM EST 1.15 800 0 TSX 085 080
11/25/2014 2:28 PM EST E 1.15 26 0 TSX 080 080
11/25/2014 2:28 PM EST 1.15 2,500 0 TSX 085 080
11/25/2014 1:15 PM EST 1.15 1,200 0 TSX 085 007
11/25/2014 12:07 PM EST 1.17 200 0.02 TSX 124 080
11/25/2014 11:37 AM EST 1.15 100 0 TSX 085 080
11/25/2014 11:37 AM EST E 1.15 25 0 TSX 080 080
11/25/2014 11:37 AM EST 1.15 200 0 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia