TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.30
Aug 23, 2014, 3:15 AM EDT
Change: 0.02 (1.56%)
Volume: 3,858

Day Low
1.30
Day High
1.35
Company Chart
Detailed Quote
Open: 1.33 EPS: -0.77
High: 1.35 Ex-Div Date: N/A
Low: 1.30 Dividend: N/A
Prev. Close: 1.28 Yield: N/A
Bid: 1.29 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 25,403,762
Ask: 1.39 P/E Ratio: N/A
Ask Size: 5,800 P/B Ratio: 0.317
Market Cap: 33,024,891 Exchange: TSX
Beta: 1.154 VWAP: 1.326053
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 1.29 1.39 1.33 1.35 1.30 3,858 100% 0.02 1.563% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Le Chateau Inc.
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
5:20 PM EDT
June 06, 2014
Le Château reports first quarter results - Canada Newswire
6:07 PM EDT
April 17, 2014
Le Château fall 2014 collection in After the Ball - Canada Newswire
5:30 PM EDT
April 11, 2014
Le Château reports fourth quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:59 PM EDT 1.30 1,000 0.02 TSX 007 080
08/22/2014 3:54 PM EDT E 1.33 8 0.05 TSX 002 080
08/22/2014 2:50 PM EDT 1.35 200 0.07 TSX 080 009
08/22/2014 2:50 PM EDT 1.35 200 0.07 TSX 080 009
08/22/2014 1:48 PM EDT 1.325 400 0.05 TCM 007 013
08/22/2014 12:33 PM EDT 1.325 1,000 0.05 TCM 007 013
08/22/2014 11:09 AM EDT E 1.35 50 0.07 TSX 019 080
08/22/2014 11:09 AM EDT 1.35 200 0.07 TSX 019 009
08/22/2014 11:09 AM EDT 1.35 500 0.07 TSX 019 009
08/22/2014 9:49 AM EDT 1.33 300 0.05 TSX 002 080
08/21/2014 3:37 PM EDT 1.28 1,900 0 TSX 007 013
08/21/2014 3:37 PM EDT 1.28 600 0 ALPHA 007 001
08/21/2014 3:28 PM EDT 1.255 400 -0.03 CHIX 002 013
08/21/2014 3:28 PM EDT 1.26 2,100 -0.02 TSX 002 013
08/21/2014 3:28 PM EDT 1.26 2,100 -0.02 TSX 002 013
08/21/2014 3:27 PM EDT 1.25 500 -0.03 TSX 007 001
08/21/2014 3:27 PM EDT 1.27 100 -0.01 TSX 080 001
08/21/2014 3:27 PM EDT 1.27 100 -0.01 TSX 080 001
08/21/2014 3:17 PM EDT 1.30 200 0.02 TSX 001 001
08/21/2014 3:17 PM EDT 1.31 100 0.03 TSX 002 001
08/21/2014 3:16 PM EDT 1.31 900 0.03 TSX 002 080
08/21/2014 3:16 PM EDT 1.31 100 0.03 TSX 007 080
08/21/2014 2:48 PM EDT 1.31 100 0.03 TSX 007 013
08/21/2014 2:47 PM EDT 1.31 100 0.03 TSX 080 013
08/21/2014 2:04 PM EDT 1.35 200 0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.