Le Chateau Inc.

Market: CDN Consolidated | Apr 20, 2015, 10:40 PM EDT

CTU.A
$ 0.77
Change:
0.04 (5.48%)
Volume:
700

Day Low 0.77
Day High 0.77


  • Earnings Alert: 04/10/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.77
High: 0.77
Bid: 0.00
Bid Size: 0
Beta: 1.065
Prev. Close: 0.73
Low: 0.77
Ask: 0.00
Ask Size: 0
VWAP: 0.77
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,560,897
P/B Ratio: 0.223
Exchange: TSX

News Headlines for Le Chateau Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.77 N/A N/A 0.77 0.77 0.77 700 100% 0.04 5.480% 04/20/2015 1:41 PM
TSX 0.73 0.67 0.77 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 3:56 PM
Alpha 0.77 N/A N/A 0.77 0.77 0.77 500 71.43% 0.03 4.054% 04/20/2015 1:41 PM
CX2 0.00 N/A N/A 0.00 0.00 0.00 200 28.57% 0.00 0.000% 04/20/2015 1:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 1:41 PM EDT E 0.77 200 0.04 CX2 085 080
04/20/2015 1:41 PM EDT 0.77 500 0.04 ALPHA 085 001
04/17/2015 3:56 PM EDT 0.73 500 0 TSX 019 079
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 ALPHA 001 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 ALPHA 001 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 ALPHA 001 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 TSX 002 080
04/17/2015 3:55 PM EDT 0.74 1,000 0.01 TSX 002 080
04/17/2015 3:55 PM EDT 0.75 1,000 0.02 TSX 001 080
04/17/2015 3:55 PM EDT 0.75 1,000 0.02 ALPHA 001 080
04/17/2015 3:53 PM EDT E 0.75 100 0.02 TSX 080 085
04/17/2015 3:53 PM EDT 0.76 1,000 0.03 TSX 001 080
04/17/2015 3:53 PM EDT 0.75 1,000 0.02 TSX 001 080
04/17/2015 3:53 PM EDT 0.77 1,000 0.04 TSX 001 080
04/17/2015 3:53 PM EDT 0.76 1,000 0.03 TSX 001 080
04/17/2015 3:49 PM EDT 0.74 4,500 0.01 CHIX 002 001
04/17/2015 3:49 PM EDT 0.74 500 0.01 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.