dcsimg

Le Chateau Inc.

Exchange: TSX Exchange | Sep 4, 2015, 8:55 PM EDT

CTU.A
$ 0.51 No Change
Change:
0.00 (0.00%)
Volume:
300

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.43
Bid Size: 500
Beta: 0.793
Prev. Close: 0.51
Low: 0.00
Ask: 0.56
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,955,919
P/B Ratio: 0.190
Exchange: TSX

News Headlines for Le Chateau Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 9:30 AM EDT E 0.43 300 -0.08 TSX 080 009
09/03/2015 10:32 AM EDT E 0.58 100 0.07 TSX 019 080
09/03/2015 10:19 AM EDT W 0.51 1,000 0.00 TSX 085 080
09/03/2015 10:00 AM EDT E 0.52 120 0.01 TSX 080 080
09/03/2015 10:00 AM EDT W 0.51 1,000 0.00 TSX 080 085
09/03/2015 10:00 AM EDT W 0.52 500 0.01 TSX 080 085
09/02/2015 12:16 PM EDT E 0.58 300 0.07 TSX 124 080
09/02/2015 9:32 AM EDT 0.58 500 0.07 TSX 085 019
09/02/2015 9:32 AM EDT 0.53 500 0.02 TSX 085 009
09/01/2015 12:58 PM EDT 0.54 1,500 0.03 TSX 009 080
09/01/2015 12:18 PM EDT 0.54 1,000 0.03 TSX 009 085
09/01/2015 11:35 AM EDT 0.54 1,000 0.03 TSX 009 080
09/01/2015 9:52 AM EDT 0.52 4,500 0.01 TSX 009 043
09/01/2015 9:30 AM EDT E 0.54 200 0.03 TSX 007 080
08/31/2015 3:53 PM EDT E 0.52 300 0.01 TSX 080 124
08/31/2015 1:03 PM EDT 0.48 1,000 -0.03 TSX 085 080
08/31/2015 1:03 PM EDT 0.47 500 -0.04 TSX 085 019
08/27/2015 2:09 PM EDT 0.46 500 -0.05 TSX 007 080
08/27/2015 2:09 PM EDT 0.44 500 -0.07 TSX 007 007
08/26/2015 3:33 PM EDT E 0.39 400 -0.12 TSX 080 080
08/25/2015 9:30 AM EDT E 0.45 300 -0.06 TSX 080 080
08/25/2015 9:30 AM EDT 0.445 2,000 -0.07 TSX 080 001
08/24/2015 11:37 AM EDT E 0.45 200 -0.06 TSX 028 080
08/24/2015 11:20 AM EDT 0.37 1,000 -0.14 TSX 019 080
08/18/2015 10:20 AM EDT E 0.38 300 -0.13 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.