TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.50
Jul 31, 2014, 5:23 PM EDT
Change: -0.10 (-6.25%)
Volume: 6,767

Day Low
1.50
Day High
1.57
Company Chart
Detailed Quote
Open: 1.57 EPS: -0.77
High: 1.57 Ex-Div Date: N/A
Low: 1.50 Dividend: N/A
Prev. Close: 1.60 Yield: N/A
Bid: 1.50 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 25,391,762
Ask: 1.60 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 0.366
Market Cap: 38,087,643 Exchange: TSX
Beta: 1.151 VWAP: 1.519516
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.50 1.50 1.60 1.57 1.57 1.50 6,767 100% -0.10 -6.250% 07/31/2014 3:58 PM
TSX 1.50 1.50 1.60 1.57 1.57 1.50 3,767 55.67% -0.10 -6.250% 07/31/2014 3:58 PM
Alpha 1.51 N/A N/A 1.51 1.51 1.51 800 11.82% -0.09 -5.625% 07/31/2014 3:58 PM
Chi-X 1.51 N/A N/A 1.51 1.51 1.51 2,200 32.51% -0.13 -7.927% 07/31/2014 3:38 PM

All times are in ET.

News Headlines for Le Chateau Inc.
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
5:20 PM EDT
June 06, 2014
Le Château reports first quarter results - Canada Newswire
6:07 PM EDT
April 17, 2014
Le Château fall 2014 collection in After the Ball - Canada Newswire
5:30 PM EDT
April 11, 2014
Le Château reports fourth quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:58 PM EDT 1.50 500 -0.10 TSX 007 001
07/31/2014 3:58 PM EDT 1.51 400 -0.09 TSX 079 001
07/31/2014 3:58 PM EDT 1.51 800 -0.09 ALPHA 001 001
07/31/2014 3:51 PM EDT E 1.50 50 -0.10 TSX 080 085
07/31/2014 3:38 PM EDT 1.51 1,700 -0.09 CHIX 001 009
07/31/2014 3:38 PM EDT W 1.57 500 -0.03 CHIX 001 009
07/31/2014 3:38 PM EDT 1.51 1,000 -0.09 TSX 009 009
07/31/2014 3:38 PM EDT 1.52 200 -0.08 TSX 080 009
07/31/2014 3:38 PM EDT 1.53 200 -0.07 TSX 080 009
07/31/2014 3:38 PM EDT 1.54 200 -0.06 TSX 080 009
07/31/2014 3:38 PM EDT 1.55 1,000 -0.05 TSX 002 009
07/31/2014 3:38 PM EDT W 1.57 200 -0.03 TSX 080 009
07/31/2014 12:42 PM EDT E 1.55 17 -0.05 TSX 080 080
07/30/2014 1:40 PM EDT E 1.59 86 -0.01 TSX 019 080
07/30/2014 12:17 PM EDT E 1.60 25 0 TSX 019 080
07/30/2014 12:17 PM EDT 1.60 100 0 TSX 019 085
07/29/2014 3:53 PM EDT E 1.60 57 0 TSX 002 080
07/29/2014 3:53 PM EDT 1.60 100 0 TSX 002 022
07/29/2014 3:53 PM EDT 1.59 400 -0.01 TSX 002 079
07/29/2014 2:50 PM EDT 1.60 200 0 TSX 124 022
07/29/2014 11:09 AM EDT E 1.65 50 0.05 TSX 019 080
07/29/2014 11:09 AM EDT 1.65 200 0.05 TSX 019 009
07/29/2014 11:09 AM EDT 1.64 200 0.04 TSX 019 009
07/29/2014 11:08 AM EDT 1.60 100 0 TSX 124 007
07/29/2014 9:30 AM EDT 1.64 2,000 0.04 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.