TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.23
Oct 31, 2014, 4:24 PM EDT
Change: 0.00 (0.00%)
Volume: 3,800
Day Low
1.23
Day High
1.29
Company Chart
Detailed Quote
Open: 1.25 EPS: -0.90
High: 1.29 Ex-Div Date: N/A
Low: 1.23 Dividend: N/A
Prev. Close: 1.23 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,403,762
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.324
Market Cap: 31,246,627 Exchange: TSX
Beta: 0.831 VWAP: 1.265789
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.23 N/A N/A 1.25 1.29 1.23 3,800 100% 0.00 0.00% 10/31/2014 2:53 PM
TSX 1.25 1.20 1.30 1.25 1.29 1.25 2,600 68.42% 0.02 1.626% 10/31/2014 12:34 PM
Alpha 1.23 N/A N/A 1.29 1.29 1.23 1,200 31.58% 0.00 0.00% 10/31/2014 2:53 PM

All times are in ET.

News Headlines for Le Chateau Inc.
7:00 PM EDT
September 05, 2014
Le Château reports second quarter results - Canada Newswire
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:53 PM EDT 1.23 200 0 ALPHA 001 007
10/31/2014 12:34 PM EDT 1.25 500 0.02 TSX 080 048
10/31/2014 10:47 AM EDT 1.29 600 0.06 TSX 080 001
10/31/2014 10:47 AM EDT 1.29 1,000 0.06 ALPHA 080 001
10/31/2014 9:43 AM EDT 1.25 1,500 0.02 TSX 080 002
10/30/2014 12:06 PM EDT 1.23 1,000 0 ALPHA 001 007
10/30/2014 11:01 AM EDT 1.23 3,700 0 TSX 001 019
10/30/2014 11:01 AM EDT 1.30 100 0.07 TSX 079 019
10/30/2014 11:01 AM EDT 1.30 200 0.07 TSX 079 019
10/30/2014 10:45 AM EDT 1.30 500 0.07 TSX 079 019
10/30/2014 10:25 AM EDT W 1.30 200 0.07 TSX 079 080
10/30/2014 10:25 AM EDT W 1.29 100 0.06 ALPHA 079 001
10/30/2014 9:30 AM EDT E 1.29 20 0.06 TSX 079 080
10/29/2014 10:52 AM EDT 1.27 1,700 0.04 ALPHA 001 001
10/29/2014 9:30 AM EDT 1.32 100 0.09 TSX 002 079
10/29/2014 9:30 AM EDT 1.32 800 0.09 TSX 002 001
10/29/2014 9:30 AM EDT 1.32 900 0.09 TSX 002 001
10/29/2014 9:30 AM EDT 1.32 200 0.09 TSX 002 080
10/29/2014 9:30 AM EDT 1.32 1,500 0.09 TSX 002 007
10/28/2014 2:46 PM EDT 1.20 400 -0.03 TSX 019 019
10/28/2014 2:46 PM EDT 1.20 600 -0.03 TSX 019 019
10/28/2014 2:36 PM EDT E 1.20 8 -0.03 TSX 080 002
10/28/2014 9:59 AM EDT 1.27 200 0.04 TSX 019 019
10/28/2014 9:31 AM EDT 1.28 200 0.05 ALPHA 019 001
10/28/2014 9:30 AM EDT 1.20 400 -0.03 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia