Le Chateau Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 12:16 PM EST

CTU.A
$ 0.62
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.61
52 Week High 2.90


  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0.58
Bid Size: 5,500
Beta: 0.832
Prev. Close: 0.62
Low: N/A
Ask: 0.66
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,750,332
P/B Ratio: 0.179
Exchange: TSX

News Headlines for Le Chateau Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 0.58 0.66 0.00 0.00 0.00 0 100% 0.00 0.00% 03/02/2015 9:30 AM
TSX 0.63 0.58 0.67 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 9:30 AM
Omega 0.64 0.55 0.71 0.00 0.00 0.00 0 0% 0.00 0.00% 02/09/2015 10:16 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 9:30 AM EST E 0.61 100 -0.01 TSX 080 080
02/27/2015 10:36 AM EST 0.63 500 0.01 TSX 007 002
02/27/2015 10:36 AM EST 0.62 1,500 0 ALPHA 001 002
02/27/2015 9:35 AM EST 0.68 1,000 0.06 TSX 019 080
02/27/2015 9:35 AM EST 0.68 1,000 0.06 ALPHA 019 001
02/26/2015 3:47 PM EST E 0.62 200 0 TSX 080 124
02/26/2015 3:47 PM EST 0.62 1,000 0 TSX 019 124
02/25/2015 11:31 AM EST 0.62 500 0 TSX 019 080
02/25/2015 11:31 AM EST E 0.62 300 0 TSX 080 019
02/24/2015 3:38 PM EST E 0.62 250 0 TSX 080 002
02/24/2015 3:38 PM EST 0.62 1,500 0 ALPHA 001 002
02/24/2015 1:57 PM EST 0.65 2,500 0.03 TSX 007 019
02/24/2015 10:25 AM EST 0.66 500 0.04 TSX 007 080
02/24/2015 10:25 AM EST E 0.66 300 0.04 TSX 080 080
02/24/2015 10:25 AM EST 0.66 500 0.04 ALPHA 007 001
02/24/2015 10:25 AM EST 0.66 500 0.04 ALPHA 007 001
02/24/2015 10:11 AM EST 0.62 500 0 TSX 007 007
02/24/2015 9:33 AM EST 0.63 500 0.01 PURE 001 007
02/23/2015 2:03 PM EST 0.63 500 0.01 ALPHA 001 080
02/23/2015 2:03 PM EST E 0.62 100 0 TSX 080 080
02/23/2015 11:36 AM EST 0.66 500 0.04 ALPHA 048 001
02/23/2015 10:21 AM EST 0.66 500 0.04 ALPHA 007 001
02/23/2015 10:21 AM EST 0.66 1,500 0.04 TSX 007 080
02/23/2015 10:11 AM EST 0.66 1,000 0.04 ALPHA 002 001
02/20/2015 11:04 AM EST E 0.62 100 0 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia