dcsimg

Le Chateau Inc. Unlimited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 9, 2016, 11:23 PM EST

CTU.A
$ 0.215 No Change
Change:
0.00 (0.00%)
Volume:
700

Day Low 0.215
Day High 0.215


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.215
High: 0.215
Bid: 0.215
Bid Size: 1,000
Beta: 1.080
Prev. Close: 0.215
Low: 0.215
Ask: 0.27
Ask Size: 16,000
VWAP: 0.215
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,461,809
P/B Ratio: 0.097
Exchange: TSX

News Headlines for Le Chateau Inc. Unlimited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 11:57 AM EST E 0.215 200 0.00 TSX 080 002
02/09/2016 11:57 AM EST 0.215 500 0.00 TSX 019 002
02/08/2016 12:15 PM EST 0.215 2,500 0.00 TSX 019 025
02/08/2016 12:15 PM EST 0.22 1,000 0.01 TSX 007 025
02/05/2016 2:41 PM EST E 0.215 280 0.00 TSX 080 033
02/02/2016 12:41 PM EST E 0.26 250 0.05 TSX 124 080
01/28/2016 9:30 AM EST E 0.215 200 0.00 TSX 080 019
01/21/2016 10:48 AM EST E 0.24 150 0.03 TSX 080 028
01/20/2016 2:08 PM EST E 0.215 130 0.00 TSX 080 039
01/19/2016 11:09 AM EST E 0.28 4 0.07 TSX 007 080
01/18/2016 2:53 PM EST E 0.215 113 0.00 TSX 080 019
01/18/2016 2:17 PM EST 0.27 500 0.06 TSX 080 080
01/18/2016 2:17 PM EST 0.27 500 0.06 TSX 080 080
01/18/2016 2:15 PM EST 0.26 2,500 0.05 TSX 080 009
01/18/2016 2:15 PM EST 0.26 1,000 0.05 TSX 080 058
01/18/2016 1:28 PM EST 0.25 5,500 0.04 TSX 080 085
01/18/2016 11:50 AM EST 0.25 1,000 0.04 TSX 048 080
01/18/2016 11:23 AM EST E 0.25 130 0.04 TSX 039 080
01/18/2016 9:35 AM EST 0.26 10,000 0.05 TSX 085 088
01/18/2016 9:35 AM EST 0.22 1,000 0.01 TSX 085 080
01/18/2016 9:35 AM EST 0.215 1,000 0.00 TSX 085 080
01/18/2016 9:35 AM EST 0.21 1,000 -0.01 TSX 085 080
01/18/2016 9:35 AM EST W 0.21 1,000 -0.01 TSX 085 080
01/15/2016 1:14 PM EST 0.17 1,000 -0.05 TSX 002 007
01/14/2016 2:29 PM EST 0.17 500 -0.05 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.