TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.38
Sep 30, 2014, 5:39 PM EDT
Change: 0.11 (8.66%)
Volume: 7,017
Day Low
1.24
Day High
1.38
Company Chart
Detailed Quote
Open: 1.24 EPS: -0.90
High: 1.38 Ex-Div Date: N/A
Low: 1.24 Dividend: N/A
Prev. Close: 1.27 Yield: N/A
Bid: 1.38 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 25,403,762
Ask: 1.49 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.363
Market Cap: 35,057,192 Exchange: TSX
Beta: 0.850 VWAP: 1.320145
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.38 1.38 1.49 1.24 1.38 1.24 7,017 100% 0.11 8.661% 09/30/2014 3:59 PM
TSX 1.38 1.38 1.49 1.28 1.38 1.28 6,717 95.72% 0.10 7.813% 09/30/2014 3:59 PM
Alpha 1.29 N/A N/A 1.24 1.29 1.24 300 4.28% 0.01 0.781% 09/30/2014 11:42 AM

All times are in ET.

News Headlines for Le Chateau Inc.
7:00 PM EDT
September 05, 2014
Le Château reports second quarter results - Canada Newswire
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
5:20 PM EDT
June 06, 2014
Le Château reports first quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:59 PM EDT 1.38 900 0.11 TSX 002 124
09/30/2014 3:39 PM EDT 1.38 500 0.11 TSX 002 002
09/30/2014 3:06 PM EDT 1.38 300 0.11 TSX 002 002
09/30/2014 12:58 PM EDT E 1.33 2 0.06 TSX 080 028
09/30/2014 12:58 PM EDT 1.35 400 0.08 TSX 002 001
09/30/2014 12:46 PM EDT 1.32 2,000 0.05 TSX 002 007
09/30/2014 12:40 PM EDT 1.32 100 0.05 TSX 002 007
09/30/2014 11:42 AM EDT E 1.29 75 0.02 TSX 080 080
09/30/2014 11:42 AM EDT 1.29 100 0.02 ALPHA 001 080
09/30/2014 11:40 AM EDT 1.29 200 0.02 TSX 002 080
09/30/2014 11:09 AM EDT 1.28 100 0.01 TSX 002 001
09/30/2014 11:09 AM EDT 1.28 2,100 0.01 TSX 002 074
09/30/2014 10:06 AM EDT E 1.23 40 -0.04 TSX 080 080
09/30/2014 10:06 AM EDT 1.24 200 -0.03 ALPHA 001 080
09/29/2014 2:40 PM EDT 1.28 500 0.01 TSX 085 074
09/29/2014 2:40 PM EDT 1.27 500 0 ALPHA 085 099
09/29/2014 11:42 AM EDT 1.21 500 -0.06 CX2 099 002
09/29/2014 11:42 AM EDT 1.21 1,500 -0.06 ALPHA 001 002
09/29/2014 9:37 AM EDT 1.29 200 0.02 TSX 099 019
09/29/2014 9:37 AM EDT 1.28 100 0.01 TSX 099 001
09/29/2014 9:30 AM EDT 1.29 1,000 0.02 TSX 007 019
09/29/2014 9:30 AM EDT 1.29 300 0.02 TSX 007 099
09/29/2014 9:30 AM EDT 1.29 200 0.02 TSX 007 080
09/29/2014 9:30 AM EDT 1.29 1,000 0.02 TSX 007 002
09/26/2014 2:58 PM EDT 1.27 2,000 0 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.