dcsimg

Le Chateau Inc. Unlimited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 3, 2016, 6:23 AM EST

CTU.A
$ 0.19 No Change
Change:
0.00 (0.00%)
Volume:
5,400

Day Low 0.19
Day High 0.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.205
Bid: 0.19
Bid Size: 1,500
Beta: -0.233
Prev. Close: 0.19
Low: 0.19
Ask: 0.235
Ask Size: 5,000
VWAP: 0.196
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,403,762
P/E Ratio: N/A
EPS: -1.320000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,826,715
P/B Ratio: 0.141
Exchange: TSX

Description

Le Chateau Inc is a specialty retailer and manufacturer of contemporary fashion apparel, accessories, and footwear at value pricing for style-consciou... More

News Headlines for Le Chateau Inc. Unlimited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 1:27 PM EST E 0.19 400 0.00 TSX 080 007
12/02/2016 1:27 PM EST 0.19 1,000 0.00 TSX 085 007
12/02/2016 12:04 PM EST 0.205 1,000 0.02 TSX 007 080
12/02/2016 12:04 PM EST 0.205 1,000 0.02 TSX 007 080
12/02/2016 11:28 AM EST 0.19 2,000 0.00 TSX 085 002
11/30/2016 3:15 PM EST 0.19 2,500 0.00 TSX 085 019
11/30/2016 11:16 AM EST 0.19 3,500 0.00 TSX 085 002
11/30/2016 11:16 AM EST 0.19 7,000 0.00 TSX 079 002
11/29/2016 9:40 AM EST E 0.19 200 0.00 TSX 080 080
11/29/2016 9:40 AM EST 0.19 1,000 0.00 TSX 079 080
11/29/2016 9:37 AM EST 0.19 1,000 0.00 TSX 079 080
11/28/2016 9:30 AM EST E 0.18 200 -0.01 TSX 080 080
11/28/2016 9:30 AM EST 0.18 500 -0.01 TSX 080 080
11/24/2016 3:52 PM EST 0.195 4,500 0.01 TSX 079 143
11/23/2016 3:35 PM EST 0.20 500 0.01 TSX 053 143
11/23/2016 2:02 PM EST 0.195 1,500 0.01 TSX 079 007
11/23/2016 12:26 PM EST 0.195 8,000 0.01 TSX 079 002
11/23/2016 9:56 AM EST 0.195 1,500 0.01 TSX 079 085
11/23/2016 9:56 AM EST 0.20 13,500 0.01 TSX 019 085
11/22/2016 3:29 PM EST E 0.20 200 0.01 TSX 080 019
11/22/2016 1:44 PM EST E 0.20 200 0.01 TSX 080 002
11/22/2016 1:44 PM EST 0.20 500 0.01 TSX 019 002
11/22/2016 11:14 AM EST E 0.20 300 0.01 TSX 080 019
11/22/2016 11:14 AM EST 0.20 500 0.01 TSX 019 019
11/21/2016 12:24 PM EST E 0.20 200 0.01 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.