TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.05
Sep 2, 2014, 7:28 PM EDT
Change: -0.03 (-2.78%)
Volume: 12,750
Day Low
1.05
Day High
1.13
Company Chart
Detailed Quote
Open: 1.05 EPS: -0.77
High: 1.13 Ex-Div Date: N/A
Low: 1.05 Dividend: N/A
Prev. Close: 1.08 Yield: N/A
Bid: 1.05 Div. Frequency: N/A
Bid Size: 2,700.00 Shares Out.: 25,403,762.00
Ask: 1.13 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 0.256
Market Cap: 26,673,950 Exchange: TSX
Beta: 1.055 VWAP: 1.071024
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.05 1.05 1.13 1.05 1.13 1.05 12.75 k 100% -0.03 -2.778% 09/02/2014 3:42 PM
TSX 1.05 1.05 1.13 1.05 1.12 1.05 6,550 51.37% -0.03 -2.778% 09/02/2014 3:42 PM
Alpha 1.06 N/A N/A 1.05 1.13 1.05 3,200 25.10% -0.02 -1.852% 09/02/2014 2:10 PM
TriAct 1.09 N/A N/A 1.09 1.09 1.09 3,000 23.53% 0.03 2.830% 09/02/2014 10:32 AM

All times are in ET.

News Headlines for Le Chateau Inc.
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
5:20 PM EDT
June 06, 2014
Le Château reports first quarter results - Canada Newswire
6:07 PM EDT
April 17, 2014
Le Château fall 2014 collection in After the Ball - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:42 PM EDT 1.05 1,800 -0.03 TSX 019 080
09/02/2014 3:42 PM EDT 1.05 200 -0.03 TSX 007 080
09/02/2014 2:10 PM EDT 1.05 1,000 -0.03 TSX 007 025
09/02/2014 2:10 PM EDT 1.06 200 -0.02 TSX 079 025
09/02/2014 2:10 PM EDT 1.06 800 -0.02 ALPHA 001 025
09/02/2014 10:32 AM EDT 1.09 3,000 0.01 TCM 088 013
09/02/2014 10:32 AM EDT E 1.13 50 0.05 TSX 088 080
09/02/2014 10:32 AM EDT 1.12 100 0.04 TSX 088 079
09/02/2014 10:32 AM EDT 1.13 1,600 0.05 ALPHA 088 001
09/02/2014 9:56 AM EDT 1.06 200 -0.02 TSX 079 009
09/02/2014 9:56 AM EDT 1.05 800 -0.03 ALPHA 001 009
09/02/2014 9:30 AM EDT 1.05 800 -0.03 TSX 007 002
09/02/2014 9:30 AM EDT 1.05 200 -0.03 TSX 080 002
09/02/2014 9:30 AM EDT 1.05 2,000 -0.03 TSX 080 002
08/29/2014 3:59 PM EDT 1.08 500 0 TSX 007 028
08/29/2014 3:27 PM EDT 1.10 200 0.02 TSX 002 028
08/29/2014 3:27 PM EDT 1.10 100 0.02 TSX 002 013
08/29/2014 3:22 PM EDT 1.09 400 0.01 ALPHA 001 028
08/29/2014 3:16 PM EDT 1.09 400 0.01 ALPHA 001 028
08/29/2014 3:15 PM EDT E 1.10 40 0.02 TSX 124 080
08/29/2014 11:51 AM EDT 1.14 200 0.06 TSX 019 079
08/29/2014 11:51 AM EDT 1.13 300 0.05 ALPHA 019 002
08/29/2014 11:51 AM EDT 1.10 1,900 0.02 TSX 019 013
08/29/2014 11:51 AM EDT 1.11 1,000 0.03 TSX 019 013
08/29/2014 11:22 AM EDT 1.09 100 0.01 ALPHA 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.