TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.56
Jul 24, 2014, 6:25 AM EDT
Change: -0.06 (-3.70%)
Volume: 7,232

Day Low
1.55
Day High
1.60
Company Chart
Detailed Quote
Open: 1.60 EPS: -0.77
High: 1.60 Ex-Div Date: N/A
Low: 1.55 Dividend: N/A
Prev. Close: 1.62 Yield: N/A
Bid: 1.55 Div. Frequency: N/A
Bid Size: 7,300 Shares Out.: 25,391,762
Ask: 1.62 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.380
Market Cap: 39,611,149 Exchange: TSX
Beta: 1.164 VWAP: 1.568446
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.56 1.55 1.62 1.60 1.60 1.55 7,232 100% -0.06 -3.704% 07/23/2014 12:54 PM
TSX 1.56 1.55 1.62 1.60 1.60 1.56 5,432 75.11% -0.06 -3.704% 07/23/2014 12:54 PM
TriAct 1.55 N/A N/A 1.55 1.55 1.55 1,800 24.89% -0.08 -4.908% 07/23/2014 12:54 PM

All times are in ET.

News Headlines for Le Chateau Inc.
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
5:20 PM EDT
June 06, 2014
Le Château reports first quarter results - Canada Newswire
6:07 PM EDT
April 17, 2014
Le Château fall 2014 collection in After the Ball - Canada Newswire
5:30 PM EDT
April 11, 2014
Le Château reports fourth quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 12:54 PM EDT 1.55 1,800 -0.07 TCM 025 013
07/23/2014 12:54 PM EDT 1.56 700 -0.06 TSX 025 009
07/23/2014 12:29 PM EDT 1.56 200 -0.06 TSX 080 009
07/23/2014 12:29 PM EDT 1.57 600 -0.05 TSX 007 009
07/23/2014 12:29 PM EDT 1.57 300 -0.05 TSX 124 009
07/23/2014 12:19 PM EDT 1.58 200 -0.04 TSX 080 009
07/23/2014 12:09 PM EDT 1.59 2,000 -0.03 TSX 009 009
07/23/2014 10:50 AM EDT 1.60 1,000 -0.02 TSX 007 001
07/23/2014 9:30 AM EDT E 1.59 32 -0.03 TSX 080 002
07/23/2014 9:30 AM EDT 1.60 400 -0.02 TSX 007 002
07/22/2014 3:52 PM EDT 1.62 400 0 TSX 007 079
07/22/2014 3:08 PM EDT 1.62 1,600 0 TSX 002 013
07/22/2014 3:01 PM EDT 1.62 1,000 0 TSX 002 013
07/22/2014 1:38 PM EDT 1.63 500 0.01 TCM 002 013
07/22/2014 12:53 PM EDT 1.60 500 -0.02 TSX 007 085
07/22/2014 12:53 PM EDT 1.61 500 -0.01 CHIX 001 085
07/22/2014 10:27 AM EDT 1.60 100 -0.02 TSX 007 009
07/22/2014 10:27 AM EDT 1.61 200 -0.01 TSX 080 009
07/22/2014 10:27 AM EDT 1.63 100 0.01 TSX 080 009
07/22/2014 10:27 AM EDT 1.63 100 0.01 TSX 009 009
07/22/2014 9:32 AM EDT 1.66 200 0.04 CHIX 001 001
07/22/2014 9:32 AM EDT 1.66 300 0.04 ALPHA 019 001
07/21/2014 9:44 AM EDT E 1.68 20 0.06 TSX 007 080
07/21/2014 9:44 AM EDT 1.66 200 0.04 ALPHA 007 001
07/21/2014 9:30 AM EDT 1.67 300 0.05 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.