TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.25
Oct 20, 2014, 3:52 AM EDT
Change: 0.01 (0.81%)
Volume: 16,036
Day Low
1.19
Day High
1.26
Company Chart
Detailed Quote
Open: 1.26 EPS: -0.90
High: 1.26 Ex-Div Date: N/A
Low: 1.19 Dividend: N/A
Prev. Close: 1.24 Yield: N/A
Bid: 1.19 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 25,403,762
Ask: 1.49 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.329
Market Cap: 31,754,703 Exchange: TSX
Beta: 0.821 VWAP: 1.228050
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 1.19 1.49 1.26 1.26 1.19 16.03 k 100% 0.01 0.806% 10/17/2014 2:35 PM
TSX 1.25 1.19 1.49 1.26 1.26 1.19 10.33 k 64.45% 0.04 3.306% 10/17/2014 2:35 PM
Alpha 1.25 N/A N/A 1.26 1.26 1.20 1,700 10.60% 0.04 3.306% 10/17/2014 12:21 PM
Omega 1.20 N/A N/A 1.20 1.20 1.20 4,000 24.94% -0.13 -9.774% 10/17/2014 11:11 AM

All times are in ET.

News Headlines for Le Chateau Inc.
7:00 PM EDT
September 05, 2014
Le Château reports second quarter results - Canada Newswire
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
5:20 PM EDT
June 06, 2014
Le Château reports first quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 2:35 PM EDT E 1.25 20 0.01 TSX 019 080
10/17/2014 2:35 PM EDT 1.25 1,200 0.01 TSX 019 080
10/17/2014 2:35 PM EDT 1.25 1,000 0.01 TSX 019 019
10/17/2014 2:35 PM EDT 1.24 200 0 TSX 019 001
10/17/2014 2:22 PM EDT 1.24 1,500 0 TSX 028 001
10/17/2014 12:21 PM EDT 1.24 1,800 0 TSX 009 001
10/17/2014 12:21 PM EDT W 1.23 500 -0.01 TSX 009 001
10/17/2014 12:21 PM EDT W 1.24 700 0 ALPHA 009 001
10/17/2014 12:21 PM EDT W 1.23 300 -0.01 ALPHA 009 099
10/17/2014 11:16 AM EDT 1.20 100 -0.04 TSX 080 001
10/17/2014 11:16 AM EDT E 1.22 66 -0.02 TSX 080 080
10/17/2014 11:12 AM EDT E 1.25 50 0.01 TSX 085 080
10/17/2014 11:11 AM EDT W 1.20 4,000 -0.04 OMEGA 001 007
10/17/2014 11:11 AM EDT W 1.19 500 -0.05 TSX 079 007
10/17/2014 11:11 AM EDT W 1.20 200 -0.04 TSX 080 007
10/17/2014 11:11 AM EDT W 1.20 300 -0.04 TSX 124 007
10/17/2014 11:11 AM EDT W 1.21 200 -0.03 TSX 080 007
10/17/2014 11:11 AM EDT W 1.22 600 -0.02 TSX 080 007
10/17/2014 11:11 AM EDT W 1.25 900 0.01 TSX 085 007
10/17/2014 11:11 AM EDT W 1.26 100 0.02 TSX 001 007
10/17/2014 11:11 AM EDT W 1.20 400 -0.04 ALPHA 099 007
10/17/2014 9:34 AM EDT 1.26 900 0.02 TSX 019 007
10/17/2014 9:34 AM EDT 1.26 200 0.02 TSX 019 080
10/17/2014 9:34 AM EDT 1.26 300 0.02 ALPHA 019 001
10/16/2014 3:39 PM EDT 1.24 1,000 0 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia