TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 1.30
Sep 19, 2014, 7:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.90
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.30 Yield: N/A
Bid: 1.13 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 25,403,762
Ask: 1.30 P/E Ratio: N/A
Ask Size: 8,700 P/B Ratio: 0.342
Market Cap: 33,024,891 Exchange: TSX
Beta: 0.984 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 1.13 1.30 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 3:29 PM
TSX 1.30 1.13 1.30 1.24 1.32 1.24 13.30 k 81.60% 0.08 6.557% 09/18/2014 3:29 PM
Alpha 1.30 N/A N/A 1.30 1.31 1.26 3,000 18.40% 0.08 6.557% 09/18/2014 3:29 PM

All times are in ET.

News Headlines for Le Chateau Inc.
7:00 PM EDT
September 05, 2014
Le Château reports second quarter results - Canada Newswire
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
10:38 AM EDT
June 18, 2014
Le Château completes conversion of $5 million loan into shares - Canada Newswire
5:20 PM EDT
June 06, 2014
Le Château reports first quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:29 PM EDT 1.30 100 0 TSX 007 007
09/18/2014 3:29 PM EDT 1.31 100 0.01 TSX 001 007
09/18/2014 3:29 PM EDT 1.31 100 0.01 ALPHA 001 007
09/18/2014 12:33 PM EDT 1.32 500 0.02 TSX 009 007
09/18/2014 12:29 PM EDT W 1.30 300 0 TSX 007 007
09/18/2014 12:25 PM EDT 1.30 600 0 TSX 007 019
09/18/2014 12:23 PM EDT W 1.30 1,000 0 TSX 007 007
09/18/2014 12:10 PM EDT 1.30 300 0 TSX 085 009
09/18/2014 12:10 PM EDT 1.30 100 0 TSX 085 002
09/18/2014 12:10 PM EDT 1.30 1,600 0 TSX 085 080
09/18/2014 10:47 AM EDT 1.26 1,900 -0.04 ALPHA 001 002
09/18/2014 10:41 AM EDT 1.30 400 0 TSX 001 080
09/18/2014 10:30 AM EDT E 1.30 50 0 TSX 085 080
09/18/2014 10:30 AM EDT 1.30 1,000 0 TSX 085 080
09/18/2014 10:28 AM EDT E 1.30 50 0 TSX 085 080
09/18/2014 10:28 AM EDT 1.30 1,000 0 ALPHA 085 001
09/18/2014 10:25 AM EDT 1.26 2,000 -0.04 TSX 009 019
09/18/2014 10:23 AM EDT 1.26 1,200 -0.04 TSX 009 019
09/18/2014 10:21 AM EDT 1.25 200 -0.05 TSX 009 080
09/18/2014 10:21 AM EDT 1.25 500 -0.05 TSX 009 079
09/18/2014 10:21 AM EDT 1.25 2,000 -0.05 TSX 009 007
09/18/2014 10:21 AM EDT 1.25 1,000 -0.05 TSX 009 007
09/18/2014 10:10 AM EDT 1.24 300 -0.06 TSX 009 079
09/17/2014 3:06 PM EDT 1.22 100 -0.08 TSX 009 080
09/17/2014 3:06 PM EDT 1.21 200 -0.09 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.