TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Market: CDN Consolidated
$ 0.77
Dec 19, 2014, 2:48 AM EST
Change: -0.10 (-11.49%)
Volume: 10,885
Day Low
0.77
Day High
0.78
Company Chart
Detailed Quote
Open: 0.78 EPS: -1.10
High: 0.78 Ex-Div Date: N/A
Low: 0.77 Dividend: N/A
Prev. Close: 0.87 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,403,762
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.223
Market Cap: 19,560,897 Exchange: TSX
Beta: 0.946 VWAP: 0.772632
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.77 N/A N/A 0.78 0.78 0.77 10.88 k 100% -0.10 -11.494% 12/18/2014 3:48 PM
TSX 0.77 N/A N/A 0.78 0.78 0.77 10.88 k 100% -0.10 -11.494% 12/18/2014 3:48 PM

All times are in ET.

News Headlines for Le Chateau Inc.
6:30 PM EST
December 05, 2014
Le Château reports third quarter results - Canada Newswire
7:00 PM EDT
September 05, 2014
Le Château reports second quarter results - Canada Newswire
4:30 PM EDT
August 29, 2014
Le Château announces change to Board of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:48 PM EST E 0.77 130 -0.10 TSX 124 080
12/18/2014 3:45 PM EST 0.77 1,000 -0.10 TSX 019 019
12/18/2014 3:36 PM EST 0.77 2,000 -0.10 TSX 002 019
12/18/2014 3:21 PM EST 0.78 2,000 -0.09 TSX 079 019
12/18/2014 2:10 PM EST E 0.77 200 -0.10 TSX 085 085
12/18/2014 2:10 PM EST 0.77 3,500 -0.10 TSX 085 085
12/18/2014 1:50 PM EST E 0.77 100 -0.10 TSX 080 124
12/18/2014 1:50 PM EST 0.77 500 -0.10 TSX 080 124
12/18/2014 1:44 PM EST E 0.81 475 -0.06 TSX 080 080
12/18/2014 12:16 PM EST E 0.77 480 -0.10 TSX 080 002
12/18/2014 12:16 PM EST 0.78 500 -0.09 TSX 001 002
12/17/2014 3:49 PM EST E 0.94 100 0.07 TSX 019 080
12/17/2014 3:35 PM EST 0.87 500 0 TSX 019 019
12/17/2014 3:30 PM EST E 0.87 100 0 TSX 019 080
12/17/2014 2:09 PM EST 0.75 500 -0.12 TSX 007 019
12/17/2014 2:09 PM EST 0.75 1,500 -0.12 TSX 007 019
12/17/2014 2:09 PM EST 0.80 1,000 -0.07 TSX 080 019
12/17/2014 2:09 PM EST 0.80 1,000 -0.07 TSX 079 019
12/17/2014 2:09 PM EST 0.81 1,000 -0.06 TSX 009 019
12/17/2014 1:19 PM EST E 0.80 100 -0.07 TSX 080 002
12/17/2014 1:19 PM EST 0.80 500 -0.07 TSX 079 002
12/17/2014 1:06 PM EST 0.80 500 -0.07 TSX 079 019
12/17/2014 12:02 PM EST 0.85 1,000 -0.02 TSX 019 002
12/17/2014 10:31 AM EST 0.83 1,000 -0.04 TSX 080 007
12/17/2014 10:31 AM EST 0.83 9,000 -0.04 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia