TMX group TMXmoney

Crest Petroleum Corp. (CTP.P)
Exchange: TSX Venture Exchange
$0.100
May 21, 2013, 6:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.040
52 Week High
0.230
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.100 Div. Frequency: N/A
Bid: 0.080 Total Shares: 5,000,000
Bid Size: 200 Escrow Shares: 3,000,000
Ask: 0.000 Net Shares: 2,000,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 500,000 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta:   12.204 VWAP:   N/A
News Headlines for Crest Petroleum Corp.
4:13 PM EDT
June 27, 2012IIROC Trading Resumption - CTP.P - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:35 PM EDT 0.100 5,000 0 062 001
12:49 PM EDT 0.050 2,000 -0.050 007 062
12:47 PM EDT 0.040 1,000 -0.060 046 062
12:47 PM EDT 0.040 1,000 -0.060 046 062
12:46 PM EDT 0.040 2,000 -0.060 046 062
12:42 PM EDT 0.100 2,000 0 062 001
9:32 AM EDT 0.150 2,000 0.050 062 062
10:04 AM EDT 0.150 2,000 0.050 062 001
10:48 AM EDT 0.150 2,000 0.050 062 062
9:39 AM EDT 0.150 500 0.050 062 062
12:39 PM EDT 0.150 500 0.050 062 062
3:45 PM EDT 0.150 3,000 0.050 062 062
3:01 PM EST 0.165 5,000 0.065 062 062
2:59 PM EST 0.165 40,000 0.065 062 062
3:14 PM EST 0.200 2,000 0.100 062 001
3:14 PM EST 0.200 3,000 0.100 062 001
2:07 PM EST 0.200 1,000 0.100 062 062
11:53 AM EST 0.200 2,000 0.100 062 062
10:19 AM EDT 0.230 100,000 0.130 002 062
9:30 AM EDT 0.220 150,000 0.120 079 062
9:30 AM EDT 0.220 5,000 0.120 007 062
10:24 AM EDT 0.220 50,000 0.120 001 062
12:59 PM EDT 0.180 6,000 0.080 001 062
10:28 AM EDT 0.180 2,000 0.080 001 062
12:54 PM EDT 0.180 8,000 0.080 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.