TMX group TMXmoney

Circa Enterprises Inc. (CTO)
Market: CDN Consolidated
$ 0.92
Aug 20, 2014, 2:14 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.92 Div. Frequency: N/A
Bid: 0.92 Total Shares: 9,750,098
Bid Size: 1,500 Escrow Shares: 0
Ask: 0.99 Net Shares: 9,750,098
Ask Size: 18,000 P/E Ratio: 6.80
Market Cap: 8,970,090 P/B Ratio: 0.989
EPS: 0.14 Exchange: TSXV
Beta: 1.193694 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.92 0.92 0.99 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 11:28 AM
TSXV 0.92 0.92 0.99 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 11:28 AM

All times are in ET.

News Headlines for Circa Enterprises Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 11:28 AM EDT 0.92 2,500 0 TSXV 033 007
08/18/2014 10:29 AM EDT 0.92 1,000 0 TSXV 033 085
08/15/2014 2:35 PM EDT 0.92 2,000 0 TSXV 033 007
08/15/2014 2:35 PM EDT 0.92 5,000 0 TSXV 007 007
08/13/2014 2:22 PM EDT 0.92 3,000 0 TSXV 033 007
08/13/2014 2:22 PM EDT 0.92 500 0 TSXV 033 007
08/11/2014 3:18 PM EDT 0.92 4,500 0 TSXV 033 007
08/11/2014 2:55 PM EDT 0.92 5,000 0 TSXV 033 002
08/06/2014 11:56 AM EDT 0.91 100 -0.01 TSXV 007 007
08/01/2014 1:15 PM EDT 1.01 4,700 0.09 TSXV 009 009
08/01/2014 12:15 PM EDT 1.01 2,000 0.09 TSXV 009 007
07/30/2014 2:48 PM EDT 1.01 300 0.09 TSXV 009 007
07/30/2014 11:53 AM EDT 1.01 500 0.09 TSXV 009 089
07/28/2014 3:56 PM EDT 1.10 3,000 0.18 TSXV 085 085
07/28/2014 3:56 PM EDT 1.09 1,000 0.17 TSXV 085 007
07/28/2014 2:57 PM EDT E 1.01 300 0.09 TSXV 089 009
07/28/2014 2:57 PM EDT 1.01 1,500 0.09 TSXV 009 009
07/28/2014 1:20 PM EDT 1.00 500 0.08 TSXV 085 089
07/28/2014 1:20 PM EDT E 1.00 300 0.08 TSXV 089 002
07/22/2014 10:05 AM EDT E 0.93 200 0.01 TSXV 089 009
07/22/2014 10:05 AM EDT 0.93 1,000 0.01 TSXV 009 009
07/21/2014 2:08 PM EDT E 0.87 200 -0.05 TSXV 089 002
07/16/2014 10:29 AM EDT 0.86 2,500 -0.06 TSXV 009 007
07/16/2014 10:29 AM EDT 0.86 3,000 -0.06 TSXV 009 007
07/14/2014 11:24 AM EDT E 0.86 200 -0.06 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.