TMX group TMXmoney

Circa Enterprises Inc. (CTO)
Market: CDN Consolidated
$ 0.92
Sep 1, 2014, 9:36 PM EDT
Change: -0.06 (-6.12%)
Volume: 2,000
Day Low
0.92
Day High
0.98
Company Chart
Detailed Quote
Open: 0.98 Ex-Div Date: N/A
High: 0.98 Dividend: N/A
Low: 0.92 Yield: N/A
Prev. Close: 0.98 Div. Frequency: N/A
Bid: 0.91 Total Shares: 9,750,098.00
Bid Size: 3,000.00 Escrow Shares: 0.00
Ask: 1.06 Net Shares: 9,750,098.00
Ask Size: 18,000.00 P/E Ratio: 6.30
Market Cap: 8,970,090.00 P/B Ratio: 0.958
EPS: 0.15 Exchange: TSXV
Beta: 0.754394 VWAP: 0.935
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.92 0.91 1.06 0.98 0.98 0.92 2,000 100% -0.06 -6.122% 08/29/2014 12:47 PM

All times are in ET.

News Headlines for Circa Enterprises Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 12:47 PM EDT 0.92 1,500 -0.06 TSXV 033 007
08/29/2014 12:47 PM EDT 0.98 500 0 TSXV 002 007
08/26/2014 10:46 AM EDT E 0.92 100 -0.06 TSXV 089 079
08/25/2014 3:56 PM EDT 0.98 25,000 0 TSXV 007 009
08/22/2014 1:52 PM EDT E 0.99 100 0.01 TSXV 079 089
08/21/2014 11:11 AM EDT 0.96 2,500 -0.02 TSXV 002 009
08/21/2014 11:10 AM EDT 0.96 3,000 -0.02 TSXV 002 009
08/19/2014 11:28 AM EDT 0.92 2,500 -0.06 TSXV 033 007
08/18/2014 10:29 AM EDT 0.92 1,000 -0.06 TSXV 033 085
08/15/2014 2:35 PM EDT 0.92 2,000 -0.06 TSXV 033 007
08/15/2014 2:35 PM EDT 0.92 5,000 -0.06 TSXV 007 007
08/13/2014 2:22 PM EDT 0.92 3,000 -0.06 TSXV 033 007
08/13/2014 2:22 PM EDT 0.92 500 -0.06 TSXV 033 007
08/11/2014 3:18 PM EDT 0.92 4,500 -0.06 TSXV 033 007
08/11/2014 2:55 PM EDT 0.92 5,000 -0.06 TSXV 033 002
08/06/2014 11:56 AM EDT 0.91 100 -0.07 TSXV 007 007
08/01/2014 1:15 PM EDT 1.01 4,700 0.03 TSXV 009 009
08/01/2014 12:15 PM EDT 1.01 2,000 0.03 TSXV 009 007
07/30/2014 2:48 PM EDT 1.01 300 0.03 TSXV 009 007
07/30/2014 11:53 AM EDT 1.01 500 0.03 TSXV 009 089
07/28/2014 3:56 PM EDT 1.10 3,000 0.12 TSXV 085 085
07/28/2014 3:56 PM EDT 1.09 1,000 0.11 TSXV 085 007
07/28/2014 2:57 PM EDT E 1.01 300 0.03 TSXV 089 009
07/28/2014 2:57 PM EDT 1.01 1,500 0.03 TSXV 009 009
07/28/2014 1:20 PM EDT 1.00 500 0.02 TSXV 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.