dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | Jul 28, 2016, 6:00 PM EDT

CTO
$ 0.76 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.76
Bid Size: 8,000
Beta: 0.656589
Prev. Close: 0.76
Low: N/A
Ask: 0.79
Ask Size: 19,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,801,765
Net Shares: 9,801,765
P/E Ratio: 10.90
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,449,341
P/B Ratio: 0.724
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 2:59 PM EDT 0.76 5,000 0.00 TSXV 007 089
07/25/2016 11:56 AM EDT E 0.76 100 0.00 TSXV 007 019
07/25/2016 11:56 AM EDT 0.76 500 0.00 TSXV 007 019
07/25/2016 9:30 AM EDT 0.76 1,500 0.00 TSXV 007 058
07/13/2016 11:33 AM EDT W 0.76 5,000 0.00 TSXV 007 007
07/11/2016 3:16 PM EDT W 0.75 1,000 -0.01 TSXV 007 007
07/08/2016 11:58 AM EDT E 0.75 200 -0.01 TSXV 007 002
07/08/2016 11:58 AM EDT 0.75 1,000 -0.01 TSXV 007 002
07/06/2016 11:56 AM EDT 0.76 4,000 0.00 TSXV 085 085
07/06/2016 9:30 AM EDT 0.76 1,500 0.00 TSXV 085 007
06/30/2016 12:56 PM EDT 0.79 1,000 0.03 TSXV 058 080
06/15/2016 3:11 PM EDT 0.94 1,000 0.18 TSXV 080 079
06/14/2016 12:31 PM EDT 0.80 3,500 0.04 TSXV 019 085
06/08/2016 11:02 AM EDT E 0.76 250 0.00 TSXV 007 002
06/07/2016 2:45 PM EDT 0.76 2,000 0.00 TSXV 085 085
06/01/2016 10:37 AM EDT 0.76 1,500 0.00 TSXV 085 007
05/26/2016 2:56 PM EDT 0.76 1,000 0.00 TSXV 085 007
05/26/2016 2:51 PM EDT 0.76 500 0.00 TSXV 085 007
05/19/2016 12:39 PM EDT 0.79 500 0.03 TSXV 124 080
05/17/2016 3:26 PM EDT E 0.76 300 0.00 TSXV 007 007
05/17/2016 3:26 PM EDT 0.76 500 0.00 TSXV 085 007
05/12/2016 11:01 AM EDT 0.76 1,000 0.00 TSXV 085 085
05/05/2016 12:26 PM EDT 0.76 13,000 0.00 TSXV 085 079
05/05/2016 12:23 PM EDT 0.75 3,500 -0.01 TSXV 007 002
05/05/2016 12:23 PM EDT 0.75 3,500 -0.01 TSXV 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.