TMX group TMXmoney

Circa Enterprises Inc. (CTO)
Market: CDN Consolidated
$ 0.92
Sep 20, 2014, 1:41 AM EDT
Change: 0.00 (0.00%)
Volume: 12,000
Day Low
0.92
Day High
1.04
Company Chart
Detailed Quote
Open: 1.04 Ex-Div Date: N/A
High: 1.04 Dividend: N/A
Low: 0.92 Yield: N/A
Prev. Close: 0.92 Div. Frequency: N/A
Bid: 0.92 Total Shares: 9,750,098
Bid Size: 4,000 Escrow Shares: 0
Ask: 1.05 Net Shares: 9,750,098
Ask Size: 9,000 P/E Ratio: 6.30
Market Cap: 8,970,090 P/B Ratio: 0.958
EPS: 0.15 Exchange: TSXV
Beta: 0.763818 VWAP: 0.97
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.92 0.92 1.05 1.04 1.04 0.92 12.00 k 100% 0.00 0.00% 09/19/2014 3:29 PM

All times are in ET.

News Headlines for Circa Enterprises Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:29 PM EDT 0.92 1,000 0 TSXV 009 009
09/19/2014 11:00 AM EDT 0.92 6,000 0 TSXV 009 080
09/19/2014 9:45 AM EDT 1.04 5,000 0.12 TSXV 080 009
09/18/2014 2:40 PM EDT 0.92 4,000 0 TSXV 009 080
09/18/2014 1:56 PM EDT 1.05 1,000 0.13 TSXV 009 007
09/18/2014 1:20 PM EDT 1.05 5,000 0.13 TSXV 080 009
09/16/2014 2:44 PM EDT 0.93 6,000 0.01 TSXV 009 002
09/16/2014 12:27 PM EDT 0.91 1,700 -0.01 TSXV 002 002
09/16/2014 12:27 PM EDT 0.91 300 -0.01 TSXV 002 002
09/16/2014 12:27 PM EDT 0.92 5,000 0 TSXV 007 002
09/16/2014 11:01 AM EDT 1.05 6,000 0.13 TSXV 002 009
09/16/2014 10:46 AM EDT 0.93 6,000 0.01 TSXV 009 007
09/15/2014 10:21 AM EDT 1.02 6,000 0.10 TSXV 007 009
09/12/2014 3:57 PM EDT 0.96 12,000 0.04 TSXV 007 007
09/12/2014 3:52 PM EDT 0.96 500 0.04 TSXV 007 089
09/12/2014 3:52 PM EDT E 0.95 200 0.03 TSXV 089 007
09/12/2014 3:52 PM EDT 0.96 3,000 0.04 TSXV 007 007
09/12/2014 3:52 PM EDT 0.95 1,500 0.03 TSXV 007 007
09/12/2014 3:52 PM EDT 0.94 3,000 0.02 TSXV 007 007
09/11/2014 10:33 AM EDT E 0.91 300 -0.01 TSXV 089 080
09/11/2014 10:33 AM EDT 0.91 1,500 -0.01 TSXV 007 080
09/11/2014 10:33 AM EDT 0.91 3,500 -0.01 TSXV 033 080
09/02/2014 10:24 AM EDT 0.92 6,000 0 TSXV 009 002
09/02/2014 9:30 AM EDT 0.91 1,500 -0.01 TSXV 033 009
08/29/2014 12:47 PM EDT 0.92 1,500 0 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.