TMX group TMXmoney

Circa Enterprises Inc. (CTO)
Market: CDN Consolidated
$ 1.00
Jan 26, 2015, 7:49 PM EST
Change: -0.04 (-3.85%)
Volume: 1,000
Day Low
1.00
Day High
1.00
Company Chart
Detailed Quote
Open: 1.00 Ex-Div Date: N/A
High: 1.00 Dividend: N/A
Low: 1.00 Yield: N/A
Prev. Close: 1.04 Div. Frequency: N/A
Bid: 0.00 Total Shares: 9,750,098
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 9,750,098
Ask Size: 0 P/E Ratio: 7.60
Market Cap: 9,750,098 P/B Ratio: 0.99
EPS: 0.14 Exchange: TSXV
Beta: 1.145972 VWAP: 1.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 N/A N/A 1.00 1.00 1.00 1,000 100% -0.04 -3.846% 01/26/2015 2:25 PM
TSXV 1.00 1.00 1.07 1.00 1.00 1.00 1,000 100% -0.04 -3.846% 01/26/2015 2:25 PM

All times are in ET.

News Headlines for Circa Enterprises Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 2:25 PM EST 1.00 1,000 -0.04 TSXV 007 019
01/23/2015 11:51 AM EST 1.04 7,500 0 TSXV 009 079
01/23/2015 11:51 AM EST 1.04 500 0 TSXV 009 001
01/23/2015 11:41 AM EST 0.98 4,000 -0.06 TSXV 079 002
01/23/2015 11:40 AM EST 0.98 6,000 -0.06 TSXV 079 079
01/22/2015 3:47 PM EST 1.07 1,000 0.03 TSXV 007 080
01/22/2015 3:37 PM EST 1.06 400 0.02 TSXV 007 089
01/22/2015 3:37 PM EST E 0.96 50 -0.08 TSXV 089 085
01/22/2015 3:37 PM EST 0.96 2,100 -0.08 TSXV 007 085
01/22/2015 3:08 PM EST 0.96 500 -0.08 TSXV 001 085
01/20/2015 9:30 AM EST E 1.07 9 0.03 TSXV 007 089
01/19/2015 1:03 PM EST 1.06 7,500 0.02 TSXV 002 019
01/19/2015 1:03 PM EST 1.06 1,500 0.02 TSXV 002 080
01/19/2015 12:59 PM EST 1.06 6,000 0.02 TSXV 079 080
01/19/2015 12:47 PM EST 0.98 6,500 -0.06 TSXV 019 009
01/19/2015 12:47 PM EST 0.98 7,500 -0.06 TSXV 080 009
01/16/2015 2:27 PM EST 1.07 1,000 0.03 TSXV 007 080
01/16/2015 2:26 PM EST 1.07 500 0.03 TSXV 007 080
01/16/2015 12:05 PM EST 0.98 500 -0.06 TSXV 019 080
01/16/2015 12:03 PM EST 1.06 13,500 0.02 TSXV 009 080
01/16/2015 12:02 PM EST E 1.06 300 0.02 TSXV 089 007
01/16/2015 12:02 PM EST 1.06 500 0.02 TSXV 009 007
01/15/2015 9:35 AM EST 0.95 5,000 -0.09 TSXV 080 002
01/14/2015 2:36 PM EST 0.97 1,500 -0.07 TSXV 079 007
01/14/2015 11:49 AM EST 1.05 5,000 0.01 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia