dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | Sep 26, 2016, 6:14 AM EDT

CTO
$ 0.80 No Change
Change:
0.00 (0.00%)
Volume:
150

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.77
Bid Size: 40,000
Beta: 1.097092
Prev. Close: 0.80
Low: 0.00
Ask: 0.79
Ask Size: 22,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,801,765
Net Shares: 9,801,765
P/E Ratio: 11.40
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,841,412
P/B Ratio: 0.741
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 10:32 AM EDT E 0.77 150 -0.03 TSXV 007 124
09/14/2016 9:44 AM EDT 0.80 9,500 0.00 TSXV 002 079
09/14/2016 9:44 AM EDT 0.80 9,500 0.00 TSXV 002 019
09/14/2016 9:44 AM EDT 0.80 6,000 0.00 TSXV 002 002
09/13/2016 2:33 PM EDT 0.80 10,000 0.00 TSXV 079 002
09/13/2016 2:33 PM EDT 0.80 7,000 0.00 TSXV 079 019
09/12/2016 3:03 PM EDT 0.80 6,000 0.00 TSXV 002 079
09/12/2016 11:11 AM EDT 0.76 16,000 -0.04 TSXV 002 085
09/09/2016 10:36 AM EDT 0.76 16,500 -0.04 TSXV 019 079
09/09/2016 10:11 AM EDT 0.76 15,500 -0.04 TSXV 079 002
09/09/2016 10:11 AM EDT 0.76 2,500 -0.04 TSXV 002 002
09/07/2016 12:44 PM EDT 0.76 2,000 -0.04 TSXV 002 080
09/07/2016 12:00 PM EDT 0.76 1,000 -0.04 TSXV 002 007
09/02/2016 9:30 AM EDT 0.82 4,000 0.02 TSXV 079 080
09/02/2016 9:30 AM EDT 0.82 9,500 0.02 TSXV 079 002
09/02/2016 9:30 AM EDT 0.82 3,000 0.02 TSXV 079 085
09/01/2016 9:36 AM EDT 0.82 9,000 0.02 TSXV 002 085
09/01/2016 9:36 AM EDT 0.82 9,000 0.02 TSXV 002 080
09/01/2016 9:32 AM EDT 0.82 1,000 0.02 TSXV 085 080
09/01/2016 9:32 AM EDT 0.82 6,500 0.02 TSXV 085 002
09/01/2016 9:32 AM EDT 0.82 2,500 0.02 TSXV 085 079
09/01/2016 9:32 AM EDT 0.82 6,000 0.02 TSXV 085 019
08/30/2016 2:38 PM EDT 0.82 1,000 0.02 TSXV 002 085
08/30/2016 10:52 AM EDT 0.76 4,000 -0.04 TSXV 007 085
08/26/2016 10:02 AM EDT 0.85 1,000 0.05 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.