TMX group TMXmoney

Circa Enterprises Inc. (CTO)
Market: CDN Consolidated
$ 1.04
Nov 23, 2014, 4:19 AM EST
Change: -0.01 (-0.95%)
Volume: 11,000
Day Low
1.00
Day High
1.04
Company Chart
Detailed Quote
Open: 1.00 Ex-Div Date: N/A
High: 1.04 Dividend: N/A
Low: 1.00 Yield: N/A
Prev. Close: 1.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 9,750,098
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 9,750,098
Ask Size: 0 P/E Ratio: 7.40
Market Cap: 10,140,102 P/B Ratio: 1.03
EPS: 0.14 Exchange: TSXV
Beta: 1.356688 VWAP: 1.003636
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.04 N/A N/A 1.00 1.04 1.00 11.00 k 100% -0.01 -0.952% 11/21/2014 12:35 PM

All times are in ET.

News Headlines for Circa Enterprises Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:35 PM EST 1.04 500 -0.01 TSXV 079 009
11/21/2014 12:24 PM EST 1.00 4,500 -0.05 TSXV 079 002
11/21/2014 11:18 AM EST 1.04 500 -0.01 TSXV 009 002
11/21/2014 11:16 AM EST 1.00 5,500 -0.05 TSXV 009 080
11/20/2014 12:58 PM EST 1.05 5,000 0 TSXV 002 009
11/17/2014 3:00 PM EST 1.06 1,200 0.01 TSXV 007 085
11/17/2014 12:50 PM EST 1.06 2,000 0.01 TSXV 007 085
11/14/2014 9:30 AM EST 1.06 500 0.01 TSXV 058 085
11/13/2014 12:39 PM EST 1.04 1,500 -0.01 TSXV 007 007
11/12/2014 3:53 PM EST 1.02 3,000 -0.03 TSXV 085 002
11/11/2014 3:59 PM EST 1.02 3,600 -0.03 TSXV 085 007
11/11/2014 1:43 PM EST 0.99 1,000 -0.06 TSXV 007 002
11/11/2014 12:51 PM EST 1.02 2,000 -0.03 TSXV 007 007
11/10/2014 10:37 AM EST 1.04 2,500 -0.01 TSXV 080 009
11/10/2014 10:37 AM EST 1.04 3,000 -0.01 TSXV 080 009
11/06/2014 11:56 AM EST 0.98 2,800 -0.07 TSXV 009 002
11/06/2014 11:56 AM EST 0.98 200 -0.07 TSXV 009 080
11/06/2014 11:49 AM EST 0.98 7,500 -0.07 TSXV 009 002
11/06/2014 9:30 AM EST 1.05 3,500 0 TSXV 007 007
11/05/2014 3:58 PM EST 1.04 8,000 -0.01 TSXV 007 079
11/05/2014 12:25 PM EST 1.03 1,000 -0.02 TSXV 007 002
11/05/2014 11:09 AM EST 1.05 3,300 0 TSXV 002 080
11/05/2014 10:53 AM EST 1.03 5,000 -0.02 TSXV 007 079
11/05/2014 10:51 AM EST 1.03 2,000 -0.02 TSXV 007 079
11/05/2014 10:13 AM EST 1.03 8,500 -0.02 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia