dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | Jan 21, 2017, 8:23 PM EST

CTO
$ 0.80 Change Down
Change:
-0.04 (-4.76%)
Volume:
15,000

Day Low 0.80
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.80
Bid: 0.80
Bid Size: 500
Beta: 1.232795
Prev. Close: 0.84
Low: 0.80
Ask: 0.90
Ask Size: 28,500
VWAP: 0.80
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,801,765
Net Shares: 9,801,765
P/E Ratio: 26.00
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,841,412
P/B Ratio: 0.769
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 9:33 AM EST 0.80 15,000 -0.04 TSXV 085 007
01/18/2017 1:13 PM EST E 0.79 300 -0.05 TSXV 007 007
01/18/2017 9:56 AM EST 0.84 1,000 0.00 TSXV 085 007
01/18/2017 9:43 AM EST 0.89 12,000 0.05 TSXV 079 019
01/18/2017 9:43 AM EST 0.89 500 0.05 TSXV 079 080
01/18/2017 9:33 AM EST 0.89 13,000 0.05 TSXV 002 080
01/18/2017 9:33 AM EST 0.89 7,000 0.05 TSXV 002 079
01/18/2017 9:33 AM EST 0.89 15,500 0.05 TSXV 007 079
01/17/2017 12:08 PM EST 0.85 500 0.01 TSXV 007 079
01/13/2017 3:59 PM EST 0.78 2,000 -0.06 TSXV 143 099
01/12/2017 9:57 AM EST 0.79 12,500 -0.05 TSXV 080 009
01/10/2017 11:17 AM EST 0.78 12,000 -0.06 TSXV 019 009
01/10/2017 11:17 AM EST 0.78 500 -0.06 TSXV 079 009
01/10/2017 9:48 AM EST 0.78 22,500 -0.06 TSXV 079 002
01/09/2017 1:55 PM EST 0.80 1,000 -0.04 TSXV 080 079
01/09/2017 1:54 PM EST 0.85 500 0.01 TSXV 039 079
01/06/2017 9:59 AM EST 0.86 4,000 0.02 TSXV 002 080
01/06/2017 9:59 AM EST 0.86 11,500 0.02 TSXV 002 080
01/06/2017 9:59 AM EST 0.86 7,000 0.02 TSXV 002 079
01/06/2017 9:53 AM EST 0.86 13,000 0.02 TSXV 009 079
01/06/2017 9:53 AM EST 0.86 12,000 0.02 TSXV 009 080
01/05/2017 11:27 AM EST 0.85 500 0.01 TSXV 079 080
12/30/2016 2:40 PM EST 0.77 2,000 -0.07 TSXV 143 001
12/30/2016 9:31 AM EST 0.78 16,000 -0.06 TSXV 080 009
12/29/2016 11:02 AM EST 0.78 11,500 -0.06 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.