Circa Enterprises Inc.

Exchange: TSXV Exchange | Jul 31, 2015, 11:08 AM EDT

CTO
$ 0.74 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.74
Bid Size: 4,000
Beta: 1.348763
Prev. Close: 0.74
Low: N/A
Ask: 0.78
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,751,765
Net Shares: 9,751,765
P/E Ratio: 9.30
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,216,306
P/B Ratio: 0.733
Exchange: TSXV

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 2:13 PM EDT 0.74 1,000 0.00 TSXV 002 001
07/28/2015 3:03 PM EDT E 0.75 340 0.01 TSXV 007 002
07/28/2015 3:03 PM EDT 0.75 500 0.01 TSXV 002 002
07/28/2015 9:33 AM EDT 0.77 17,000 0.03 TSXV 002 080
07/28/2015 9:33 AM EDT 0.77 8,000 0.03 TSXV 002 019
07/27/2015 10:08 AM EDT 0.77 1,000 0.03 TSXV 009 079
07/22/2015 10:53 AM EDT E 0.71 150 -0.03 TSXV 007 002
07/22/2015 10:53 AM EDT 0.71 500 -0.03 TSXV 001 002
07/22/2015 10:53 AM EDT 0.71 500 -0.03 TSXV 001 002
07/22/2015 10:53 AM EDT 0.71 4,000 -0.03 TSXV 001 002
07/22/2015 10:53 AM EDT 0.71 500 -0.03 TSXV 001 002
07/22/2015 10:53 AM EDT 0.72 1,000 -0.02 TSXV 001 002
07/21/2015 1:19 PM EDT 0.73 10,000 -0.01 TSXV 080 079
07/17/2015 2:30 PM EDT 0.71 2,000 -0.03 TSXV 001 068
07/17/2015 11:09 AM EDT 0.75 10,000 0.01 TSXV 033 002
07/17/2015 11:05 AM EDT E 0.79 100 0.05 TSXV 079 007
07/16/2015 1:33 PM EDT 0.76 500 0.02 TSXV 089 002
07/16/2015 1:33 PM EDT 0.76 500 0.02 TSXV 089 002
07/16/2015 1:33 PM EDT 0.76 9,000 0.02 TSXV 089 002
07/14/2015 3:59 PM EDT 0.79 1,000 0.05 TSXV 007 080
07/14/2015 11:55 AM EDT 0.79 4,000 0.05 TSXV 085 080
07/14/2015 11:28 AM EDT E 0.79 438 0.05 TSXV 068 007
07/14/2015 11:28 AM EDT 0.79 1,000 0.05 TSXV 068 080
07/14/2015 11:22 AM EDT 0.80 6,000 0.06 TSXV 033 080
07/13/2015 3:58 PM EDT 0.80 1,000 0.06 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.