dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | Apr 25, 2017, 2:23 PM EDT

CTO
$ 0.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 9,810,098
Beta: 1.077102
Prev. Close: 0.80
Low: N/A
Market Cap: 7,848,078
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,810,098
P/E Ratio: 39.20
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.748
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2017 2:01 PM EDT 0.80 1,000 0.00 TSXV 085 001
04/05/2017 11:14 AM EDT E 0.84 200 0.04 TSXV 007 007
04/04/2017 10:19 AM EDT 0.81 2,000 0.01 TSXV 085 001
04/04/2017 9:34 AM EDT 0.77 10,500 -0.03 TSXV 085 002
04/04/2017 9:34 AM EDT 0.77 3,500 -0.03 TSXV 019 002
04/04/2017 9:30 AM EDT 0.77 16,500 -0.03 TSXV 019 079
04/04/2017 9:30 AM EDT 0.77 12,000 -0.03 TSXV 080 079
04/04/2017 9:30 AM EDT 0.80 1,500 0.00 TSXV 085 079
04/04/2017 9:30 AM EDT 0.80 3,000 0.00 TSXV 085 001
04/03/2017 9:43 AM EDT 0.80 500 0.00 TSXV 085 002
03/30/2017 12:51 PM EDT E 0.80 450 0.00 TSXV 007 080
03/30/2017 12:51 PM EDT 0.80 500 0.00 TSXV 085 080
03/28/2017 12:27 PM EDT 0.80 2,500 0.00 TSXV 085 039
03/28/2017 10:23 AM EDT 0.81 2,000 0.01 TSXV 080 002
03/17/2017 2:00 PM EDT 0.85 2,500 0.05 TSXV 002 079
03/17/2017 1:47 PM EDT 0.85 1,000 0.05 TSXV 079 079
03/17/2017 10:25 AM EDT 0.81 500 0.01 TSXV 079 079
03/17/2017 10:23 AM EDT 0.87 14,500 0.07 TSXV 002 079
03/17/2017 10:23 AM EDT 0.87 1,500 0.07 TSXV 002 080
03/17/2017 10:21 AM EDT 0.87 18,500 0.07 TSXV 079 080
03/17/2017 10:21 AM EDT 0.87 9,500 0.07 TSXV 079 002
03/17/2017 10:21 AM EDT 0.85 2,000 0.05 TSXV 079 002
03/16/2017 10:36 AM EDT 0.81 1,500 0.01 TSXV 079 007
03/15/2017 3:03 PM EDT 0.81 500 0.01 TSXV 079 009
03/15/2017 3:01 PM EDT 0.75 9,500 -0.05 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.