Circa Enterprises Inc.

Market: CDN Consolidated | Mar 29, 2015, 12:08 AM EDT

CTO
$ 0.98
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.76
52 Week High 1.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.061681
Prev. Close: 0.98
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,751,765
Net Shares: 9,751,765
P/E Ratio: 8.10
EPS: 0.12
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 9,556,730
P/B Ratio: 0.99
Exchange: TSXV

News Headlines for Circa Enterprises Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 1:56 PM EDT 0.98 4,000 0 TSXV 085 009
03/26/2015 9:44 AM EDT E 0.97 167 -0.01 TSXV 089 002
03/26/2015 9:44 AM EDT 0.97 1,500 -0.01 TSXV 009 002
03/24/2015 11:16 AM EDT 0.97 1,000 -0.01 TSXV 007 007
03/24/2015 11:16 AM EDT 0.98 500 0 TSXV 080 007
03/24/2015 11:16 AM EDT 0.98 4,500 0 TSXV 007 007
03/16/2015 11:23 AM EDT 1.03 200 0.05 TSXV 079 007
03/16/2015 10:47 AM EDT 1.03 3,000 0.05 TSXV 085 007
03/09/2015 2:35 PM EDT 1.06 2,000 0.08 TSXV 002 007
03/09/2015 9:46 AM EDT E 1.06 50 0.08 TSXV 007 089
03/09/2015 9:46 AM EDT 1.06 1,700 0.08 TSXV 007 007
02/19/2015 11:12 AM EST 1.00 1,000 0.02 TSXV 007 079
02/19/2015 11:12 AM EST 1.01 4,000 0.03 TSXV 009 079
02/19/2015 10:01 AM EST 1.01 1,000 0.03 TSXV 009 079
02/19/2015 9:56 AM EST 1.06 7,000 0.08 TSXV 080 080
02/19/2015 9:55 AM EST 1.06 2,000 0.08 TSXV 002 080
02/19/2015 9:55 AM EST 1.06 8,000 0.08 TSXV 002 009
02/17/2015 3:29 PM EST 1.05 1,000 0.07 TSXV 079 080
02/17/2015 3:26 PM EST 0.98 8,000 0 TSXV 080 002
02/17/2015 3:26 PM EST 0.98 2,000 0 TSXV 009 002
02/17/2015 11:07 AM EST 0.98 6,000 0 TSXV 009 080
02/17/2015 11:00 AM EST 0.98 2,000 0 TSXV 080 080
02/17/2015 10:42 AM EST 1.06 9,000 0.08 TSXV 002 019
02/17/2015 10:42 AM EST 1.06 1,000 0.08 TSXV 002 009
02/17/2015 10:41 AM EST 1.06 8,000 0.08 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia