TMX group TMXmoney

Circa Enterprises Inc. (CTO)
Market: CDN Consolidated
$ 0.93
Oct 21, 2014, 5:19 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.93 Div. Frequency: N/A
Bid: 0.94 Total Shares: 9,750,098
Bid Size: 1,500 Escrow Shares: 0
Ask: 1.00 Net Shares: 9,750,098
Ask Size: 1,500 P/E Ratio: 6.50
Market Cap: 9,067,591 P/B Ratio: 0.969
EPS: 0.15 Exchange: TSXV
Beta: 0.972192 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.93 0.94 1.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/16/2014 1:57 PM
TSXV 0.93 0.94 1.00 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 1:57 PM

All times are in ET.

News Headlines for Circa Enterprises Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2014 1:57 PM EDT E 0.93 376 0 TSXV 089 085
10/15/2014 11:29 AM EDT 0.93 10,500 0 TSXV 009 002
10/15/2014 9:33 AM EDT 0.93 500 0 TSXV 002 009
10/15/2014 9:31 AM EDT 1.06 10,500 0.13 TSXV 002 009
10/14/2014 12:35 PM EDT 0.93 11,000 0 TSXV 009 080
10/14/2014 10:56 AM EDT 0.93 11,000 0 TSXV 080 002
10/14/2014 10:49 AM EDT 1.02 7,500 0.09 TSXV 002 009
10/14/2014 10:49 AM EDT 1.02 3,500 0.09 TSXV 002 009
10/14/2014 9:30 AM EDT E 0.92 200 -0.01 TSXV 089 007
10/10/2014 10:50 AM EDT 0.93 7,500 0 TSXV 009 080
10/09/2014 1:45 PM EDT 0.94 500 0.01 TSXV 009 002
10/09/2014 1:42 PM EDT 1.02 7,000 0.09 TSXV 080 009
10/09/2014 1:18 PM EDT 0.94 1,500 0.01 TSXV 009 002
10/09/2014 1:17 PM EDT 0.94 8,500 0.01 TSXV 009 007
10/08/2014 2:09 PM EDT 0.95 2,000 0.02 TSXV 002 007
10/08/2014 2:02 PM EDT 1.02 8,500 0.09 TSXV 007 009
10/07/2014 2:28 PM EDT 0.94 8,500 0.01 TSXV 009 080
10/06/2014 3:05 PM EDT 0.95 2,000 0.02 TSXV 007 009
10/06/2014 2:59 PM EDT 1.02 9,000 0.09 TSXV 080 007
10/06/2014 2:28 PM EDT 0.94 8,000 0.01 TSXV 007 009
10/03/2014 2:09 PM EDT 0.97 4,000 0.04 TSXV 009 007
10/03/2014 1:57 PM EDT 0.93 1,000 0 TSXV 007 002
10/03/2014 1:53 PM EDT 1.03 500 0.10 TSXV 009 007
10/03/2014 1:53 PM EDT 1.03 5,500 0.10 TSXV 009 002
10/02/2014 2:09 PM EDT 0.92 500 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia