Circa Enterprises Inc.

Market: CDN Consolidated | Jul 7, 2015, 4:39 AM EDT

CTO
$ 0.84 No Change
Change:
0.00 (0.00%)
Volume:
100

Day Low 0
Day High 0


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 1.535762
Prev. Close: 0.84
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,751,765
Net Shares: 9,751,765
P/E Ratio: 9.30
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,191,483
P/B Ratio: 0.832
Exchange: TSXV

News Headlines for Circa Enterprises Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.84 N/A N/A 0.00 0.00 0.00 100 100% 0.00 0.00% 07/06/2015 9:30 AM
TSXV 0.84 0.83 0.89 0.00 0.00 0.00 100 100% 0.00 0.00% 07/06/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 9:30 AM EDT E 0.83 100 -0.01 TSXV 007 007
06/29/2015 10:30 AM EDT 0.84 8,000 0.00 TSXV 019 079
06/22/2015 2:28 PM EDT 0.84 4,000 0.00 TSXV 009 079
06/18/2015 11:52 AM EDT E 0.83 100 -0.01 TSXV 089 002
06/18/2015 11:52 AM EDT 0.83 3,000 -0.01 TSXV 033 002
06/17/2015 3:47 PM EDT 0.83 2,000 -0.01 TSXV 033 007
06/17/2015 3:35 PM EDT 0.85 3,000 0.01 TSXV 007 007
06/05/2015 11:05 AM EDT 0.86 9,000 0.02 TSXV 079 009
05/27/2015 9:30 AM EDT E 0.85 45 0.01 TSXV 089 002
05/27/2015 9:30 AM EDT 0.85 500 0.01 TSXV 002 002
05/26/2015 3:24 PM EDT 0.85 2,500 0.01 TSXV 002 002
05/26/2015 3:24 PM EDT 0.85 500 0.01 TSXV 002 002
05/26/2015 3:24 PM EDT 0.86 1,000 0.02 TSXV 007 002
05/20/2015 3:14 PM EDT 0.87 6,000 0.03 TSXV 080 009
05/20/2015 3:12 PM EDT 0.87 4,000 0.03 TSXV 080 002
05/20/2015 11:38 AM EDT 0.87 10,000 0.03 TSXV 009 002
05/19/2015 9:30 AM EDT E 0.86 200 0.02 TSXV 089 002
05/15/2015 1:14 PM EDT 0.87 5,000 0.03 TSXV 079 009
05/12/2015 3:42 PM EDT E 0.86 95 0.02 CX2 007 009
05/08/2015 2:16 PM EDT 0.91 10,000 0.07 TSXV 009 080
05/08/2015 1:23 PM EDT 0.91 14,000 0.07 TSXV 002 009
05/07/2015 10:47 AM EDT 0.91 2,500 0.07 TSXV 033 007
05/07/2015 9:30 AM EDT 0.93 500 0.09 TSXV 033 002
05/06/2015 11:36 AM EDT 0.93 1,500 0.09 TSXV 033 007
05/06/2015 10:20 AM EDT 0.94 5,000 0.10 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.