TMX group TMXmoney

Circa Enterprises Inc. (CTO)
Market: CDN Consolidated
$ 0.94
Dec 18, 2014, 12:43 AM EST
Change: 0.01 (1.08%)
Volume: 17,550
Day Low
0.94
Day High
1.05
Company Chart
Detailed Quote
Open: 0.94 Ex-Div Date: N/A
High: 1.05 Dividend: N/A
Low: 0.94 Yield: N/A
Prev. Close: 0.93 Div. Frequency: N/A
Bid: 0.00 Total Shares: 9,750,098
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 9,750,098
Ask Size: 0 P/E Ratio: 7.10
Market Cap: 9,165,092 P/B Ratio: 0.931
EPS: 0.14 Exchange: TSXV
Beta: 1.307417 VWAP: 1.015429
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 N/A N/A 0.94 1.05 0.94 17.55 k 100% 0.01 1.075% 12/17/2014 2:28 PM
TSXV 0.94 0.93 1.06 0.94 1.05 0.94 17.55 k 100% 0.01 1.075% 12/17/2014 2:28 PM

All times are in ET.

News Headlines for Circa Enterprises Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 2:28 PM EST 0.94 500 0.01 TSXV 019 002
12/17/2014 1:54 PM EST 1.05 7,000 0.12 TSXV 002 009
12/17/2014 1:51 PM EST 1.05 5,000 0.12 TSXV 080 009
12/17/2014 1:26 PM EST E 0.93 50 0 TSXV 089 002
12/17/2014 1:26 PM EST 0.94 5,000 0.01 TSXV 007 002
12/16/2014 3:22 PM EST 0.93 500 0 TSXV 033 007
12/16/2014 3:22 PM EST 0.94 1,000 0.01 TSXV 007 007
12/16/2014 12:18 PM EST 0.95 1,000 0.02 TSXV 007 002
12/15/2014 2:02 PM EST 0.95 500 0.02 TSXV 007 007
12/15/2014 1:30 PM EST 0.95 1,000 0.02 TSXV 007 007
12/12/2014 1:56 PM EST 1.00 300 0.07 TSXV 007 002
12/09/2014 12:58 PM EST 1.01 1,800 0.08 TSXV 009 002
12/09/2014 12:57 PM EST 1.01 3,200 0.08 TSXV 009 080
12/09/2014 9:42 AM EST 1.00 2,600 0.07 TSXV 007 007
12/09/2014 9:39 AM EST 1.00 2,100 0.07 TSXV 007 007
12/08/2014 1:18 PM EST 1.01 7,000 0.08 TSXV 009 080
12/05/2014 3:51 PM EST 1.05 1,000 0.12 TSXV 001 009
12/05/2014 12:01 PM EST 1.06 500 0.13 TSXV 007 001
12/05/2014 12:01 PM EST 1.06 1,000 0.13 TSXV 007 001
12/04/2014 3:58 PM EST 0.95 500 0.02 TSXV 007 099
12/04/2014 1:52 PM EST 0.96 500 0.03 TSXV 001 080
12/03/2014 3:51 PM EST 0.96 300 0.03 TSXV 007 099
12/03/2014 3:50 PM EST 0.96 1,000 0.03 TSXV 007 099
12/03/2014 2:38 PM EST 0.98 2,000 0.05 TSXV 002 007
12/03/2014 1:04 PM EST 0.98 3,800 0.05 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia