TMX group TMXmoney

Circa Enterprises Inc. (CTO)
Exchange: TSX Venture Exchange
$0.365
May 18, 2013, 8:08 PM EDT
Change: -0.07 (-16.09%)
Volume: 2,300

Day Low
0.365
Day High
0.365
52 Week Low
0.300
52 Week High
0.520
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.365 Ex-Div Date: N/A
High: 0.365 Dividend: N/A
Low: 0.365 Yield: N/A
Prev. Close: 0.435 Div. Frequency: N/A
Bid: 0.365 Total Shares: 9,716,352
Bid Size: 2 Escrow Shares: 0
Ask: 0.450 Net Shares: 9,716,352
Ask Size: 1 P/E Ratio: 7.30
Market Cap: 3,546,468 P/B Ratio: 0.462
EPS: 0.03 Exchange: TSXV
Beta:   1.714 VWAP:   0.365
News Headlines for Circa Enterprises Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:46 AM EDT 0.365 2,000 -0.070 085 080
10:46 AM EDT 0.365 300 -0.070 089 080
10:56 AM EDT 0.435 3,000 0 007 022
3:04 PM EDT 0.435 1,000 0 007 002
9:30 AM EDT 0.435 100 0 089 085
11:07 AM EDT 0.435 3,000 0 007 001
3:43 PM EDT 0.435 500 0 007 080
3:22 PM EDT 0.440 8,000 0.005 007 124
3:43 PM EDT 0.440 9,000 0.005 007 085
3:43 PM EDT 0.450 7,000 0.015 007 085
9:30 AM EDT 0.440 1,000 0.005 007 009
9:30 AM EDT 0.450 4,500 0.015 007 009
9:30 AM EDT 0.450 4,500 0.015 007 009
9:30 AM EDT 0.470 200 0.035 089 085
3:27 PM EDT 0.450 200 0.015 089 002
1:55 PM EDT 0.470 15,000 0.035 001 002
1:48 PM EDT 0.450 7,000 0.015 002 002
3:39 PM EDT 0.450 400 0.015 085 089
3:36 PM EDT 0.450 400 0.015 085 089
2:19 PM EST 0.440 400 0.005 089 009
3:56 PM EST 0.450 9,000 0.015 001 002
12:38 PM EST 0.460 5,000 0.025 001 002
1:37 PM EST 0.450 100 0.015 085 089
9:30 AM EST 0.430 1,000 -0.005 001 002
9:30 AM EST 0.430 300 -0.005 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.