TMX group TMXmoney

Circa Enterprises Inc. (CTO)
Market: CDN Consolidated
$ 0.92
Sep 30, 2014, 7:41 PM EDT
Change: 0.00 (0.00%)
Volume: 5,500
Day Low
0.92
Day High
0.92
Company Chart
Detailed Quote
Open: 0.92 Ex-Div Date: N/A
High: 0.92 Dividend: N/A
Low: 0.92 Yield: N/A
Prev. Close: 0.92 Div. Frequency: N/A
Bid: 0.92 Total Shares: 9,750,098
Bid Size: 1,500 Escrow Shares: 0
Ask: 1.05 Net Shares: 9,750,098
Ask Size: 9,000 P/E Ratio: 6.30
Market Cap: 8,970,090 P/B Ratio: 0.958
EPS: 0.15 Exchange: TSXV
Beta: 0.757009 VWAP: 0.92
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.92 0.92 1.05 0.92 0.92 0.92 5,500 100% 0.00 0.00% 09/30/2014 9:31 AM
TSXV 0.92 0.92 1.05 0.92 0.92 0.92 5,500 100% 0.00 0.00% 09/30/2014 9:31 AM

All times are in ET.

News Headlines for Circa Enterprises Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 9:31 AM EDT 0.92 5,500 0 TSXV 007 080
09/29/2014 12:37 PM EDT 0.92 500 0 TSXV 009 080
09/29/2014 12:36 PM EDT 1.04 6,000 0.12 TSXV 080 009
09/26/2014 12:16 PM EDT 0.92 6,000 0 TSXV 009 080
09/26/2014 9:30 AM EDT E 0.92 175 0 TSXV 089 007
09/25/2014 1:45 PM EDT 0.92 1,000 0 TSXV 009 007
09/25/2014 12:50 PM EDT 0.99 1,000 0.07 TSXV 007 009
09/25/2014 12:48 PM EDT 1.06 6,000 0.14 TSXV 080 009
09/23/2014 9:33 AM EDT 0.92 2,000 0 TSXV 009 007
09/22/2014 11:11 AM EDT 0.92 4,000 0 TSXV 009 007
09/22/2014 11:01 AM EDT 1.04 6,000 0.12 TSXV 007 009
09/19/2014 3:29 PM EDT 0.92 1,000 0 TSXV 009 009
09/19/2014 11:00 AM EDT 0.92 6,000 0 TSXV 009 080
09/19/2014 9:45 AM EDT 1.04 5,000 0.12 TSXV 080 009
09/18/2014 2:40 PM EDT 0.92 4,000 0 TSXV 009 080
09/18/2014 1:56 PM EDT 1.05 1,000 0.13 TSXV 009 007
09/18/2014 1:20 PM EDT 1.05 5,000 0.13 TSXV 080 009
09/16/2014 2:44 PM EDT 0.93 6,000 0.01 TSXV 009 002
09/16/2014 12:27 PM EDT 0.91 1,700 -0.01 TSXV 002 002
09/16/2014 12:27 PM EDT 0.91 300 -0.01 TSXV 002 002
09/16/2014 12:27 PM EDT 0.92 5,000 0 TSXV 007 002
09/16/2014 11:01 AM EDT 1.05 6,000 0.13 TSXV 002 009
09/16/2014 10:46 AM EDT 0.93 6,000 0.01 TSXV 009 007
09/15/2014 10:21 AM EDT 1.02 6,000 0.10 TSXV 007 009
09/12/2014 3:57 PM EDT 0.96 12,000 0.04 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.