TMX group TMXmoney

Circa Enterprises Inc. (CTO)
Market: CDN Consolidated
$ 0.94
Oct 30, 2014, 2:40 PM EDT
Change: 0.00 (0.00%)
Volume: 250
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.94 Div. Frequency: N/A
Bid: 0.93 Total Shares: 9,750,098
Bid Size: 7,500 Escrow Shares: 0
Ask: 1.00 Net Shares: 9,750,098
Ask Size: 1,500 P/E Ratio: 6.50
Market Cap: 9,165,092 P/B Ratio: 0.979
EPS: 0.15 Exchange: TSXV
Beta: 0.97857 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 0.93 1.00 0.00 0.00 0.00 250 100% 0.00 0.00% 10/30/2014 1:21 PM
TSXV 0.94 0.93 1.00 0.00 0.00 0.00 250 100% 0.00 0.00% 10/30/2014 1:21 PM

All times are in ET.

News Headlines for Circa Enterprises Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:21 PM EDT E 0.93 250 -0.01 TSXV 089 002
10/29/2014 11:09 AM EDT 0.94 500 0 TSXV 009 080
10/29/2014 10:35 AM EDT 0.99 6,500 0.05 TSXV 002 009
10/29/2014 10:01 AM EDT 0.99 4,000 0.05 TSXV 080 009
10/22/2014 2:46 PM EDT E 0.93 16 -0.01 TSXV 089 002
10/22/2014 1:18 PM EDT 0.94 500 0 TSXV 079 089
10/22/2014 1:02 PM EDT 0.94 7,500 0 TSXV 079 079
10/22/2014 9:55 AM EDT 0.94 1,500 0 TSXV 007 079
10/16/2014 1:57 PM EDT E 0.93 376 -0.01 TSXV 089 085
10/15/2014 11:29 AM EDT 0.93 10,500 -0.01 TSXV 009 002
10/15/2014 9:33 AM EDT 0.93 500 -0.01 TSXV 002 009
10/15/2014 9:31 AM EDT 1.06 10,500 0.12 TSXV 002 009
10/14/2014 12:35 PM EDT 0.93 11,000 -0.01 TSXV 009 080
10/14/2014 10:56 AM EDT 0.93 11,000 -0.01 TSXV 080 002
10/14/2014 10:49 AM EDT 1.02 7,500 0.08 TSXV 002 009
10/14/2014 10:49 AM EDT 1.02 3,500 0.08 TSXV 002 009
10/14/2014 9:30 AM EDT E 0.92 200 -0.02 TSXV 089 007
10/10/2014 10:50 AM EDT 0.93 7,500 -0.01 TSXV 009 080
10/09/2014 1:45 PM EDT 0.94 500 0 TSXV 009 002
10/09/2014 1:42 PM EDT 1.02 7,000 0.08 TSXV 080 009
10/09/2014 1:18 PM EDT 0.94 1,500 0 TSXV 009 002
10/09/2014 1:17 PM EDT 0.94 8,500 0 TSXV 009 007
10/08/2014 2:09 PM EDT 0.95 2,000 0.01 TSXV 002 007
10/08/2014 2:02 PM EDT 1.02 8,500 0.08 TSXV 007 009
10/07/2014 2:28 PM EDT 0.94 8,500 0 TSXV 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia