dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | May 1, 2016, 11:15 AM EDT

CTO
$ 0.77 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.76
Bid Size: 5,000
Beta: 0.676722
Prev. Close: 0.77
Low: N/A
Ask: 0.79
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,801,765
Net Shares: 9,801,765
P/E Ratio: 7.00
EPS: 0.11
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,547,359
P/B Ratio: 0.694
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 2:38 PM EDT 0.77 9,000 0.00 TSXV 007 007
04/28/2016 2:23 PM EDT W 0.77 1,000 0.00 TSXV 007 007
04/28/2016 2:19 PM EDT 0.77 5,000 0.00 TSXV 007 007
04/28/2016 2:19 PM EDT 0.78 5,000 0.01 TSXV 085 007
04/21/2016 10:41 AM EDT 0.79 6,000 0.02 TSXV 085 080
04/21/2016 9:44 AM EDT 0.80 1,000 0.03 TSXV 019 007
04/20/2016 9:57 AM EDT 0.79 4,000 0.02 TSXV 007 080
04/20/2016 9:30 AM EDT 0.78 6,000 0.01 TSXV 085 009
04/12/2016 11:49 AM EDT E 0.76 200 -0.01 TSXV 007 007
04/12/2016 11:49 AM EDT 0.76 4,000 -0.01 TSXV 085 007
04/11/2016 9:30 AM EDT E 0.79 100 0.02 TSXV 080 007
04/11/2016 9:30 AM EDT 0.79 500 0.02 TSXV 080 080
04/08/2016 3:53 PM EDT 0.79 500 0.02 TSXV 007 007
04/08/2016 1:14 PM EDT W 0.76 1,000 -0.01 TSXV 007 007
04/05/2016 10:09 AM EDT 0.76 1,500 -0.01 TSXV 085 011
04/04/2016 12:01 PM EDT 0.78 3,000 0.01 TSXV 007 007
04/04/2016 11:36 AM EDT 0.78 3,000 0.01 TSXV 085 007
04/04/2016 11:35 AM EDT E 0.78 300 0.01 TSXV 007 007
04/04/2016 11:35 AM EDT 0.78 500 0.01 TSXV 085 007
04/04/2016 11:29 AM EDT E 0.78 100 0.01 TSXV 007 007
04/04/2016 11:28 AM EDT E 0.78 300 0.01 TSXV 007 007
04/04/2016 11:28 AM EDT 0.78 500 0.01 TSXV 085 007
04/04/2016 11:27 AM EDT E 0.78 400 0.01 TSXV 007 007
04/04/2016 11:27 AM EDT 0.78 500 0.01 TSXV 085 007
03/29/2016 2:54 PM EDT 0.79 15,000 0.02 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.