dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | Feb 25, 2017, 3:50 PM EST

CTO
$ 0.81 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.81
Bid Size: 8,500
Beta: 1.235852
Prev. Close: 0.81
Low: N/A
Ask: 0.85
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,801,765
Net Shares: 9,801,765
P/E Ratio: 27.00
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,939,430
P/B Ratio: 0.779
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2017 10:13 AM EST 0.81 15,000 0.00 TSXV 079 079
02/22/2017 9:30 AM EST 0.81 1,000 0.00 TSXV 007 002
02/21/2017 9:44 AM EST 0.81 500 0.00 TSXV 085 079
02/21/2017 9:40 AM EST 0.87 14,000 0.06 TSXV 085 079
02/21/2017 9:40 AM EST 0.87 2,000 0.06 TSXV 085 079
02/21/2017 9:36 AM EST 0.87 10,000 0.06 TSXV 009 079
02/21/2017 9:36 AM EST 0.87 5,000 0.06 TSXV 009 019
02/21/2017 9:35 AM EST 0.87 16,000 0.06 TSXV 079 079
02/17/2017 3:04 PM EST 0.84 1,000 0.03 TSXV 009 079
02/17/2017 11:26 AM EST 0.80 3,000 -0.01 TSXV 085 080
02/17/2017 9:30 AM EST E 0.85 300 0.04 TSXV 079 007
02/15/2017 9:31 AM EST 0.80 29,000 -0.01 TSXV 079 079
02/10/2017 2:04 PM EST 0.80 2,000 -0.01 TSXV 085 089
02/02/2017 9:46 AM EST 0.88 12,000 0.07 TSXV 079 085
02/02/2017 9:46 AM EST 0.88 16,000 0.07 TSXV 079 019
02/02/2017 9:46 AM EST 0.87 1,000 0.06 TSXV 079 143
01/30/2017 12:37 PM EST 0.85 500 0.04 TSXV 085 002
01/30/2017 12:34 PM EST 0.80 11,500 -0.01 TSXV 085 002
01/30/2017 12:34 PM EST 0.80 1,000 -0.01 TSXV 019 002
01/30/2017 12:22 PM EST 0.80 20,000 -0.01 TSXV 019 009
01/27/2017 11:59 AM EST 0.80 1,000 -0.01 TSXV 079 099
01/27/2017 11:41 AM EST 0.82 1,000 0.01 TSXV 143 099
01/27/2017 9:47 AM EST 0.80 13,000 -0.01 TSXV 079 007
01/27/2017 9:46 AM EST 0.80 500 -0.01 TSXV 079 019
01/27/2017 9:41 AM EST 0.87 9,000 0.06 TSXV 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.