dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | Feb 13, 2016, 5:37 AM EST

CTO
$ 0.70 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.70
Bid Size: 6,500
Beta: 0.838589
Prev. Close: 0.70
Low: N/A
Ask: 0.76
Ask Size: 11,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,751,765
Net Shares: 9,751,765
P/E Ratio: 7.00
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,826,236
P/B Ratio: 0.625
Exchange: TSXV

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 11:51 AM EST 0.70 1,500 0.00 TSXV 085 002
02/05/2016 9:46 AM EST 0.70 10,000 0.00 TSXV 079 002
02/03/2016 9:33 AM EST 0.71 3,000 0.01 TSXV 079 085
02/03/2016 9:31 AM EST 0.71 17,000 0.01 TSXV 079 009
01/29/2016 3:41 PM EST 0.76 2,500 0.06 TSXV 007 007
01/29/2016 2:53 PM EST 0.76 2,000 0.06 TSXV 007 080
01/26/2016 3:17 PM EST 0.77 500 0.07 TSXV 007 085
01/26/2016 11:17 AM EST 0.73 3,500 0.03 TSXV 085 079
01/25/2016 11:13 AM EST 0.78 8,000 0.08 TSXV 009 080
01/22/2016 10:48 AM EST 0.78 8,000 0.08 TSXV 009 019
01/21/2016 3:44 PM EST 0.78 10,000 0.08 TSXV 085 079
01/20/2016 9:49 AM EST 0.78 10,000 0.08 TSXV 002 085
01/19/2016 10:48 AM EST 0.78 5,000 0.08 TSXV 002 079
01/18/2016 1:06 PM EST E 0.79 100 0.09 TSXV 124 007
01/12/2016 9:53 AM EST 0.71 10,000 0.01 TSXV 085 079
01/08/2016 3:58 PM EST 0.70 1,000 0.00 TSXV 002 001
01/08/2016 3:55 PM EST E 0.71 310 0.01 TSXV 057 007
01/08/2016 10:54 AM EST 0.70 3,500 0.00 TSXV 002 002
01/08/2016 10:54 AM EST 0.70 500 0.00 TSXV 002 002
01/08/2016 10:54 AM EST 0.71 6,000 0.01 TSXV 085 002
01/06/2016 3:58 PM EST E 0.75 200 0.05 TSXV 001 007
01/06/2016 9:30 AM EST 0.73 1,000 0.03 TSXV 099 019
12/31/2015 12:29 PM EST 0.79 11,000 0.09 TSXV 085 080
12/30/2015 3:58 PM EST 0.70 1,000 0.00 TSXV 002 099
12/29/2015 10:51 AM EST 0.70 1,000 0.00 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.