TMX group TMXmoney

Circa Enterprises Inc. (CTO)
Market: CDN Consolidated
$ 1.01
Jul 30, 2014, 7:01 PM EDT
Change: -0.09 (-8.18%)
Volume: 800

Day Low
1.01
Day High
1.01
Company Chart
Detailed Quote
Open: 1.01 Ex-Div Date: N/A
High: 1.01 Dividend: N/A
Low: 1.01 Yield: N/A
Prev. Close: 1.10 Div. Frequency: N/A
Bid: 1.01 Total Shares: 9,742,366
Bid Size: 6,700 Escrow Shares: 0
Ask: 1.07 Net Shares: 9,742,366
Ask Size: 7,000 P/E Ratio: 8.10
Market Cap: 9,839,790 P/B Ratio: 1.086
EPS: 0.14 Exchange: TSXV
Beta: 1.214658 VWAP: 1.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.01 1.01 1.07 1.01 1.01 1.01 800 100% -0.09 -8.182% 07/30/2014 2:48 PM
TSXV 1.01 1.01 1.07 1.01 1.01 1.01 800 100% -0.09 -8.182% 07/30/2014 2:48 PM

All times are in ET.

News Headlines for Circa Enterprises Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:48 PM EDT 1.01 300 -0.09 TSXV 009 007
07/30/2014 11:53 AM EDT 1.01 500 -0.09 TSXV 009 089
07/28/2014 3:56 PM EDT 1.10 3,000 0 TSXV 085 085
07/28/2014 3:56 PM EDT 1.09 1,000 -0.01 TSXV 085 007
07/28/2014 2:57 PM EDT E 1.01 300 -0.09 TSXV 089 009
07/28/2014 2:57 PM EDT 1.01 1,500 -0.09 TSXV 009 009
07/28/2014 1:20 PM EDT 1.00 500 -0.10 TSXV 085 089
07/28/2014 1:20 PM EDT E 1.00 300 -0.10 TSXV 089 002
07/22/2014 10:05 AM EDT E 0.93 200 -0.17 TSXV 089 009
07/22/2014 10:05 AM EDT 0.93 1,000 -0.17 TSXV 009 009
07/21/2014 2:08 PM EDT E 0.87 200 -0.23 TSXV 089 002
07/16/2014 10:29 AM EDT 0.86 2,500 -0.24 TSXV 009 007
07/16/2014 10:29 AM EDT 0.86 3,000 -0.24 TSXV 009 007
07/14/2014 11:24 AM EDT E 0.86 200 -0.24 TSXV 007 007
07/14/2014 11:24 AM EDT 0.86 1,000 -0.24 TSXV 007 007
07/14/2014 11:24 AM EDT 0.90 500 -0.20 TSXV 007 007
07/09/2014 3:09 PM EDT 0.90 1,500 -0.20 TSXV 007 007
07/04/2014 9:30 AM EDT 0.99 2,500 -0.11 TSXV 002 007
07/04/2014 9:30 AM EDT 0.99 2,500 -0.11 TSXV 002 002
07/02/2014 3:58 PM EDT 0.99 2,000 -0.11 TSXV 079 002
07/02/2014 3:55 PM EDT 0.99 5,000 -0.11 TSXV 079 002
07/02/2014 3:54 PM EDT 0.99 200 -0.11 TSXV 007 002
07/02/2014 3:54 PM EDT 0.99 300 -0.11 TSXV 007 007
06/27/2014 12:36 PM EDT 1.00 500 -0.10 TSXV 007 009
06/27/2014 12:23 PM EDT 0.95 30,000 -0.15 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.