dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | Aug 28, 2016, 9:51 PM EDT

CTO
$ 0.85 Change Up
Change:
0.07 (8.97%)
Volume:
31,000

Day Low 0.77
Day High 0.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.77
High: 0.85
Bid: 0.76
Bid Size: 7,500
Beta: 0.534011
Prev. Close: 0.78
Low: 0.77
Ask: 0.84
Ask Size: 4,000
VWAP: 0.772581
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,801,765
Net Shares: 9,801,765
P/E Ratio: 12.10
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,331,500
P/B Ratio: 0.787
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 10:02 AM EDT 0.85 1,000 0.07 TSXV 085 079
08/26/2016 10:00 AM EDT 0.77 16,000 -0.01 TSXV 002 079
08/26/2016 10:00 AM EDT 0.77 14,000 -0.01 TSXV 080 079
08/25/2016 1:33 PM EDT 0.78 6,000 0.00 TSXV 019 002
08/25/2016 1:33 PM EDT 0.78 12,000 0.00 TSXV 085 002
08/25/2016 1:33 PM EDT 0.78 500 0.00 TSXV 079 002
08/25/2016 9:58 AM EDT 0.78 1,500 0.00 TSXV 079 002
08/23/2016 1:39 PM EDT 0.83 9,000 0.05 TSXV 002 079
08/23/2016 1:37 PM EDT 0.83 10,000 0.05 TSXV 002 079
08/23/2016 1:27 PM EDT 0.82 9,500 0.04 TSXV 079 079
08/23/2016 1:15 PM EDT 0.85 13,500 0.07 TSXV 079 085
08/23/2016 1:15 PM EDT 0.85 3,500 0.07 TSXV 079 019
08/23/2016 1:15 PM EDT 0.82 4,500 0.04 TSXV 079 085
08/22/2016 12:48 PM EDT 0.82 500 0.04 TSXV 002 085
08/18/2016 12:14 PM EDT 0.80 10,000 0.02 TSXV 085 009
08/18/2016 9:30 AM EDT 0.79 1,000 0.01 TSXV 085 007
08/16/2016 9:30 AM EDT 0.82 1,000 0.04 TSXV 009 085
08/15/2016 3:54 PM EDT 0.82 5,000 0.04 TSXV 085 085
08/15/2016 3:44 PM EDT 0.82 3,000 0.04 TSXV 009 085
08/15/2016 9:30 AM EDT 0.79 1,500 0.01 TSXV 085 007
08/12/2016 10:33 AM EDT 0.81 1,000 0.03 TSXV 002 080
08/11/2016 3:52 PM EDT 0.79 1,000 0.01 TSXV 085 007
08/11/2016 3:52 PM EDT 0.79 2,000 0.01 TSXV 002 007
08/11/2016 2:58 PM EDT 0.80 4,000 0.02 TSXV 085 009
08/11/2016 2:56 PM EDT E 0.79 425 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.