Circa Enterprises Inc.

Market: CDN Consolidated | Apr 19, 2015, 1:19 PM EDT

CTO
$ 0.95
Change:
0.00 (0.00%)
Volume:
18

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.98575
Prev. Close: 0.95
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,751,765
Net Shares: 9,751,765
P/E Ratio: 7.90
EPS: 0.12
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 9,264,177
P/B Ratio: 0.96
Exchange: TSXV

News Headlines for Circa Enterprises Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.95 N/A N/A 0.00 0.00 0.00 18 100% 0.00 0.00% 04/17/2015 2:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 2:14 PM EDT E 0.95 18 0 TSXV 089 007
04/16/2015 11:57 AM EDT 0.95 3,000 0 TSXV 085 007
04/10/2015 12:52 PM EDT 0.96 10,000 0.01 TSXV 080 002
04/02/2015 10:04 AM EDT 0.95 500 0 TSXV 009 080
04/02/2015 10:01 AM EDT 0.95 7,000 0 TSXV 009 080
04/01/2015 3:56 PM EDT 0.94 500 -0.01 TSXV 007 099
04/01/2015 9:30 AM EDT 0.96 500 0.01 TSXV 001 002
04/01/2015 9:30 AM EDT 0.96 4,500 0.01 TSXV 007 002
04/01/2015 9:30 AM EDT 0.96 5,000 0.01 TSXV 002 002
03/30/2015 10:52 AM EDT E 0.96 65 0.01 TSXV 089 079
03/26/2015 1:56 PM EDT 0.98 4,000 0.03 TSXV 085 009
03/26/2015 9:44 AM EDT E 0.97 167 0.02 TSXV 089 002
03/26/2015 9:44 AM EDT 0.97 1,500 0.02 TSXV 009 002
03/24/2015 11:16 AM EDT 0.97 1,000 0.02 TSXV 007 007
03/24/2015 11:16 AM EDT 0.98 500 0.03 TSXV 080 007
03/24/2015 11:16 AM EDT 0.98 4,500 0.03 TSXV 007 007
03/16/2015 11:23 AM EDT 1.03 200 0.08 TSXV 079 007
03/16/2015 10:47 AM EDT 1.03 3,000 0.08 TSXV 085 007
03/09/2015 2:35 PM EDT 1.06 2,000 0.11 TSXV 002 007
03/09/2015 9:46 AM EDT E 1.06 50 0.11 TSXV 007 089
03/09/2015 9:46 AM EDT 1.06 1,700 0.11 TSXV 007 007
02/19/2015 11:12 AM EST 1.00 1,000 0.05 TSXV 007 079
02/19/2015 11:12 AM EST 1.01 4,000 0.06 TSXV 009 079
02/19/2015 10:01 AM EST 1.01 1,000 0.06 TSXV 009 079
02/19/2015 9:56 AM EST 1.06 7,000 0.11 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.