dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | Dec 7, 2016, 10:49 PM EST

CTO
$ 0.80 Change Up
Change:
0.03 (3.90%)
Volume:
1,000

Day Low 0.80
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.80
Bid: 0.78
Bid Size: 15,000
Beta: 1.172432
Prev. Close: 0.77
Low: 0.80
Ask: 0.81
Ask Size: 10,000
VWAP: 0.80
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,801,765
Net Shares: 9,801,765
P/E Ratio: 25.70
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,841,412
P/B Ratio: 0.769
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 11:53 AM EST 0.80 1,000 0.03 TSXV 079 080
11/30/2016 3:57 PM EST 0.77 1,500 0.00 TSXV 007 099
11/30/2016 10:10 AM EST 0.82 500 0.05 TSXV 080 079
11/30/2016 9:42 AM EST 0.78 7,000 0.01 TSXV 080 002
11/30/2016 9:41 AM EST 0.78 8,500 0.01 TSXV 080 079
11/28/2016 3:47 PM EST 0.79 7,500 0.02 TSXV 085 079
11/28/2016 9:30 AM EST E 0.77 300 0.00 TSXV 007 007
11/28/2016 9:30 AM EST 0.78 1,500 0.01 TSXV 001 007
11/21/2016 12:04 PM EST 0.86 6,000 0.09 TSXV 079 080
11/21/2016 12:04 PM EST 0.86 1,000 0.09 TSXV 079 002
11/21/2016 10:41 AM EST 0.86 9,000 0.09 TSXV 079 002
11/16/2016 3:03 PM EST 0.86 7,000 0.09 TSXV 002 079
11/16/2016 2:40 PM EST 0.86 500 0.09 TSXV 080 079
11/16/2016 2:32 PM EST 0.79 5,500 0.02 TSXV 080 002
11/15/2016 11:49 AM EST 0.79 5,000 0.02 TSXV 085 007
11/15/2016 10:47 AM EST 0.78 500 0.01 TSXV 143 079
11/15/2016 10:47 AM EST 0.78 5,500 0.01 TSXV 079 079
11/15/2016 10:45 AM EST 0.78 9,500 0.01 TSXV 002 002
11/14/2016 10:18 AM EST 0.78 12,500 0.01 TSXV 002 002
11/14/2016 9:30 AM EST 0.78 500 0.01 TSXV 143 002
11/11/2016 10:16 AM EST 0.78 10,000 0.01 TSXV 079 079
11/10/2016 3:58 PM EST 0.77 1,000 0.00 TSXV 007 099
11/10/2016 2:27 PM EST 0.80 1,000 0.03 TSXV 099 007
11/10/2016 1:30 PM EST 0.88 20,000 0.11 TSXV 002 080
11/10/2016 1:30 PM EST 0.88 2,000 0.11 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.