Circa Enterprises Inc.

Market: CDN Consolidated | May 23, 2015, 10:50 PM EDT

CTO
$ 0.87
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.012018
Prev. Close: 0.87
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,751,765
Net Shares: 9,751,765
P/E Ratio: 9.70
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,484,036
P/B Ratio: 0.861
Exchange: TSXV

News Headlines for Circa Enterprises Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2015 3:14 PM EDT 0.87 6,000 0 TSXV 080 009
05/20/2015 3:12 PM EDT 0.87 4,000 0 TSXV 080 002
05/20/2015 11:38 AM EDT 0.87 10,000 0 TSXV 009 002
05/19/2015 9:30 AM EDT E 0.86 200 -0.01 TSXV 089 002
05/15/2015 1:14 PM EDT 0.87 5,000 0 TSXV 079 009
05/12/2015 3:42 PM EDT E 0.86 95 -0.01 CX2 007 009
05/08/2015 2:16 PM EDT 0.91 10,000 0.04 TSXV 009 080
05/08/2015 1:23 PM EDT 0.91 14,000 0.04 TSXV 002 009
05/07/2015 10:47 AM EDT 0.91 2,500 0.04 TSXV 033 007
05/07/2015 9:30 AM EDT 0.93 500 0.06 TSXV 033 002
05/06/2015 11:36 AM EDT 0.93 1,500 0.06 TSXV 033 007
05/06/2015 10:20 AM EDT 0.94 5,000 0.07 TSXV 009 009
04/30/2015 3:36 PM EDT 0.93 1,000 0.06 TSXV 033 009
04/30/2015 2:30 PM EDT 0.93 2,000 0.06 TSXV 033 085
04/30/2015 2:30 PM EDT 0.93 1,000 0.06 TSXV 009 085
04/30/2015 11:53 AM EDT 0.93 4,000 0.06 TSXV 009 007
04/30/2015 11:53 AM EDT 0.93 500 0.06 TSXV 033 007
04/27/2015 10:39 AM EDT 0.94 1,500 0.07 TSXV 080 099
04/27/2015 9:30 AM EDT 0.93 4,000 0.06 TSXV 033 002
04/27/2015 9:30 AM EDT 0.93 1,500 0.06 TSXV 001 002
04/27/2015 9:30 AM EDT 0.93 1,500 0.06 TSXV 019 002
04/27/2015 9:30 AM EDT 0.93 1,000 0.06 TSXV 085 002
04/21/2015 11:23 AM EDT E 0.98 50 0.11 TSXV 124 089
04/17/2015 2:14 PM EDT E 0.95 18 0.08 TSXV 089 007
04/16/2015 11:57 AM EDT 0.95 3,000 0.08 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.