dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | Sep 1, 2015, 9:52 AM EDT

CTO
$ 0.78 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.71
Bid Size: 2,500
Beta: 1.191654
Prev. Close: 0.78
Low: N/A
Ask: 0.79
Ask Size: 4,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,751,765
Net Shares: 9,751,765
P/E Ratio: 9.80
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,606,377
P/B Ratio: 0.743
Exchange: TSXV

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 11:56 AM EDT 0.78 3,000 0.00 TSXV 079 009
08/28/2015 1:17 PM EDT 0.72 9,000 -0.06 TSXV 079 002
08/28/2015 1:17 PM EDT 0.72 5,000 -0.06 TSXV 080 002
08/25/2015 1:36 PM EDT 0.71 4,500 -0.07 TSXV 085 002
08/25/2015 10:00 AM EDT 0.71 6,000 -0.07 TSXV 019 002
08/25/2015 10:00 AM EDT 0.71 5,000 -0.07 TSXV 009 002
08/24/2015 9:48 AM EDT 0.70 500 -0.08 TSXV 001 001
08/24/2015 9:48 AM EDT 0.72 4,000 -0.06 TSXV 085 001
08/19/2015 1:12 PM EDT 0.72 1,000 -0.06 TSXV 085 085
08/19/2015 9:48 AM EDT 0.70 3,000 -0.08 TSXV 009 079
08/17/2015 3:46 PM EDT 0.75 5,000 -0.03 TSXV 085 007
08/10/2015 3:03 PM EDT 0.75 1,000 -0.03 TSXV 085 007
07/30/2015 2:13 PM EDT 0.74 1,000 -0.04 TSXV 002 001
07/28/2015 3:03 PM EDT E 0.75 340 -0.03 TSXV 007 002
07/28/2015 3:03 PM EDT 0.75 500 -0.03 TSXV 002 002
07/28/2015 9:33 AM EDT 0.77 17,000 -0.01 TSXV 002 080
07/28/2015 9:33 AM EDT 0.77 8,000 -0.01 TSXV 002 019
07/27/2015 10:08 AM EDT 0.77 1,000 -0.01 TSXV 009 079
07/22/2015 10:53 AM EDT E 0.71 150 -0.07 TSXV 007 002
07/22/2015 10:53 AM EDT 0.71 500 -0.07 TSXV 001 002
07/22/2015 10:53 AM EDT 0.71 500 -0.07 TSXV 001 002
07/22/2015 10:53 AM EDT 0.71 4,000 -0.07 TSXV 001 002
07/22/2015 10:53 AM EDT 0.71 500 -0.07 TSXV 001 002
07/22/2015 10:53 AM EDT 0.72 1,000 -0.06 TSXV 001 002
07/21/2015 1:19 PM EDT 0.73 10,000 -0.05 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.