dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | Mar 24, 2017, 9:35 PM EDT

CTO
$ 0.85 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.80
Bid Size: 8,000
Beta: 1.114928
Prev. Close: 0.85
Low: N/A
Ask: 0.84
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,801,765
Net Shares: 9,801,765
P/E Ratio: 28.30
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,331,500
P/B Ratio: 0.817
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/17/2017 2:00 PM EDT 0.85 2,500 0.00 TSXV 002 079
03/17/2017 1:47 PM EDT 0.85 1,000 0.00 TSXV 079 079
03/17/2017 10:25 AM EDT 0.81 500 -0.04 TSXV 079 079
03/17/2017 10:23 AM EDT 0.87 14,500 0.02 TSXV 002 079
03/17/2017 10:23 AM EDT 0.87 1,500 0.02 TSXV 002 080
03/17/2017 10:21 AM EDT 0.87 18,500 0.02 TSXV 079 080
03/17/2017 10:21 AM EDT 0.87 9,500 0.02 TSXV 079 002
03/17/2017 10:21 AM EDT 0.85 2,000 0.00 TSXV 079 002
03/16/2017 10:36 AM EDT 0.81 1,500 -0.04 TSXV 079 007
03/15/2017 3:03 PM EDT 0.81 500 -0.04 TSXV 079 009
03/15/2017 3:01 PM EDT 0.75 9,500 -0.10 TSXV 002 009
03/15/2017 3:01 PM EDT 0.75 3,500 -0.10 TSXV 080 009
03/15/2017 3:00 PM EDT 0.75 16,500 -0.10 TSXV 080 085
03/15/2017 3:00 PM EDT 0.81 2,500 -0.04 TSXV 085 009
03/15/2017 2:38 PM EDT 0.81 2,000 -0.04 TSXV 085 143
03/15/2017 12:05 PM EDT 0.81 1,000 -0.04 TSXV 085 089
03/09/2017 1:39 PM EST 0.81 500 -0.04 TSXV 085 009
02/28/2017 3:15 PM EST 0.81 2,000 -0.04 TSXV 007 080
02/22/2017 10:13 AM EST 0.81 15,000 -0.04 TSXV 079 079
02/22/2017 9:30 AM EST 0.81 1,000 -0.04 TSXV 007 002
02/21/2017 9:44 AM EST 0.81 500 -0.04 TSXV 085 079
02/21/2017 9:40 AM EST 0.87 14,000 0.02 TSXV 085 079
02/21/2017 9:40 AM EST 0.87 2,000 0.02 TSXV 085 079
02/21/2017 9:36 AM EST 0.87 10,000 0.02 TSXV 009 079
02/21/2017 9:36 AM EST 0.87 5,000 0.02 TSXV 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.