Circa Enterprises Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 10:52 PM EST

CTO
$ 1.00
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.66
52 Week High 1.10


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 1.00
Div. Frequency: N/A
Bid: 0
Total Shares: 9,751,765
Bid Size: 0
Escrow Shares: 0
Ask: 0
Net Shares: 9,751,765
Ask Size: 0
P/E Ratio: 7.10
Market Cap: 9,751,765
P/B Ratio: 0.99
EPS: 0.14
Exchange: TSXV
Beta: 1.044958
VWAP: N/A

News Headlines for Circa Enterprises Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 1.00 1.00 1.06 0.00 0.00 0.00 0 0% 0.00 0.00% 02/19/2015 11:12 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/19/2015 11:12 AM EST 1.00 1,000 0 TSXV 007 079
02/19/2015 11:12 AM EST 1.01 4,000 0.01 TSXV 009 079
02/19/2015 10:01 AM EST 1.01 1,000 0.01 TSXV 009 079
02/19/2015 9:56 AM EST 1.06 7,000 0.06 TSXV 080 080
02/19/2015 9:55 AM EST 1.06 2,000 0.06 TSXV 002 080
02/19/2015 9:55 AM EST 1.06 8,000 0.06 TSXV 002 009
02/17/2015 3:29 PM EST 1.05 1,000 0.05 TSXV 079 080
02/17/2015 3:26 PM EST 0.98 8,000 -0.02 TSXV 080 002
02/17/2015 3:26 PM EST 0.98 2,000 -0.02 TSXV 009 002
02/17/2015 11:07 AM EST 0.98 6,000 -0.02 TSXV 009 080
02/17/2015 11:00 AM EST 0.98 2,000 -0.02 TSXV 080 080
02/17/2015 10:42 AM EST 1.06 9,000 0.06 TSXV 002 019
02/17/2015 10:42 AM EST 1.06 1,000 0.06 TSXV 002 009
02/17/2015 10:41 AM EST 1.06 8,000 0.06 TSXV 080 009
02/13/2015 3:35 PM EST 1.02 1,000 0.02 TSXV 019 007
02/13/2015 11:21 AM EST 1.00 2,000 0 TSXV 019 009
02/13/2015 10:31 AM EST 1.00 1,000 0 TSXV 019 002
02/13/2015 10:31 AM EST 1.00 9,000 0 TSXV 009 002
02/12/2015 10:28 AM EST 1.00 4,000 0 TSXV 019 009
02/12/2015 10:25 AM EST 1.00 1,000 0 TSXV 019 079
02/12/2015 9:36 AM EST 1.06 6,000 0.06 TSXV 009 080
02/12/2015 9:32 AM EST 1.06 2,000 0.06 TSXV 002 080
02/12/2015 9:32 AM EST 1.06 8,000 0.06 TSXV 002 079
02/10/2015 1:51 PM EST 1.04 1,000 0.04 TSXV 079 080
02/10/2015 1:33 PM EST 0.99 2,000 -0.01 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia