dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | May 29, 2016, 3:28 AM EDT

CTO
$ 0.76 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.640000
52 Week High 0.880000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.76
Bid Size: 2,000
Beta: 0.686571
Prev. Close: 0.76
Low: N/A
Ask: 0.79
Ask Size: 34,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,801,765
Net Shares: 9,801,765
P/E Ratio: 10.90
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,449,341
P/B Ratio: 0.724
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 2:56 PM EDT 0.76 1,000 0.00 TSXV 085 007
05/26/2016 2:51 PM EDT 0.76 500 0.00 TSXV 085 007
05/19/2016 12:39 PM EDT 0.79 500 0.03 TSXV 124 080
05/17/2016 3:26 PM EDT E 0.76 300 0.00 TSXV 007 007
05/17/2016 3:26 PM EDT 0.76 500 0.00 TSXV 085 007
05/12/2016 11:01 AM EDT 0.76 1,000 0.00 TSXV 085 085
05/05/2016 12:26 PM EDT 0.76 13,000 0.00 TSXV 085 079
05/05/2016 12:23 PM EDT 0.75 3,500 -0.01 TSXV 007 002
05/05/2016 12:23 PM EDT 0.75 3,500 -0.01 TSXV 089 002
05/05/2016 12:23 PM EDT 0.75 1,500 -0.01 TSXV 089 002
05/05/2016 12:23 PM EDT 0.76 1,500 0.00 TSXV 085 002
05/05/2016 12:12 PM EDT 0.76 3,500 0.00 TSXV 085 085
04/28/2016 2:38 PM EDT 0.77 9,000 0.01 TSXV 007 007
04/28/2016 2:23 PM EDT W 0.77 1,000 0.01 TSXV 007 007
04/28/2016 2:19 PM EDT 0.77 5,000 0.01 TSXV 007 007
04/28/2016 2:19 PM EDT 0.78 5,000 0.02 TSXV 085 007
04/21/2016 10:41 AM EDT 0.79 6,000 0.03 TSXV 085 080
04/21/2016 9:44 AM EDT 0.80 1,000 0.04 TSXV 019 007
04/20/2016 9:57 AM EDT 0.79 4,000 0.03 TSXV 007 080
04/20/2016 9:30 AM EDT 0.78 6,000 0.02 TSXV 085 009
04/12/2016 11:49 AM EDT E 0.76 200 0.00 TSXV 007 007
04/12/2016 11:49 AM EDT 0.76 4,000 0.00 TSXV 085 007
04/11/2016 9:30 AM EDT E 0.79 100 0.03 TSXV 080 007
04/11/2016 9:30 AM EDT 0.79 500 0.03 TSXV 080 080
04/08/2016 3:53 PM EDT 0.79 500 0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.