dcsimg

Cynapsus Therapeutics Inc.

Exchange: TSX Exchange | Feb 11, 2016, 10:23 PM EST

CTH
$ 17.85 Change Down
Change:
-0.15 (-0.83%)
Volume:
5,987

Day Low 16.95
Day High 17.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.75
High: 17.90
Bid: 17.80
Bid Size: 100
Beta: -2.779
Prev. Close: 18.00
Low: 16.95
Ask: 18.00
Ask Size: 200
VWAP: 17.473390
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,278,133
P/E Ratio: N/A
EPS: -3.82
Yield: N/A
Ex-Div Date: N/A
Market Cap: 219,164,674
P/B Ratio: 2.028
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:59 PM EST 17.85 100 -0.15 TSX 083 079
02/11/2016 3:59 PM EST 17.90 100 -0.10 TSX 079 099
02/11/2016 3:59 PM EST 17.90 100 -0.10 TSX 079 083
02/11/2016 3:54 PM EST 17.80 100 -0.20 TSX 083 079
02/11/2016 3:51 PM EST 17.85 100 -0.15 TSX 079 102
02/11/2016 3:50 PM EST 17.80 100 -0.20 TSX 079 102
02/11/2016 3:22 PM EST 17.80 100 -0.20 TSX 079 007
02/11/2016 3:22 PM EST 17.80 100 -0.20 TSX 001 007
02/11/2016 3:21 PM EST 17.75 100 -0.25 TSX 001 102
02/11/2016 3:21 PM EST 17.75 100 -0.25 TSX 079 102
02/11/2016 3:14 PM EST 17.67 100 -0.33 TSX 001 083
02/11/2016 3:13 PM EST 17.60 100 -0.40 TSX 001 083
02/11/2016 3:12 PM EST 17.60 100 -0.40 TSX 001 083
02/11/2016 3:11 PM EST 17.25 100 -0.75 TSX 083 001
02/11/2016 3:10 PM EST 17.65 200 -0.35 TSX 001 102
02/11/2016 3:10 PM EST 17.55 100 -0.45 TSX 001 102
02/11/2016 3:10 PM EST 17.55 100 -0.45 TSX 001 102
02/11/2016 3:09 PM EST 17.33 100 -0.67 TSX 083 079
02/11/2016 3:03 PM EST 17.45 200 -0.55 TSX 076 102
02/11/2016 3:01 PM EST 17.45 100 -0.55 TSX 007 001
02/11/2016 2:55 PM EST 17.45 100 -0.55 TSX 007 001
02/11/2016 2:46 PM EST 17.35 100 -0.65 TSX 001 083
02/11/2016 2:46 PM EST 17.34 100 -0.66 TSX 001 001
02/11/2016 2:13 PM EST 17.13 100 -0.87 TSX 079 007
02/11/2016 2:13 PM EST 17.13 100 -0.87 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.