dcsimg

Cynapsus Therapeutics Inc.

Exchange: TSX Exchange | Aug 28, 2016, 12:53 AM EDT

CTH
$ 23.51 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 23.59
Bid Size: 300
Beta: -5.097
Prev. Close: 23.51
Low: N/A
Ask: 24.32
Ask Size: 300
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,312,566
P/E Ratio: N/A
EPS: -1.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 289,468,427
P/B Ratio: 3.945
Exchange: TSX

Description

Cynapsus Therapeutics Inc is a specialty pharmaceutical company. The Company is engaged in developing a convenient and easy to use sublingual thin fil... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:43 PM EDT E 23.56 85 0.05 TSX 007 099
08/25/2016 9:45 AM EDT E 23.55 31 0.04 TSX 099 002
08/24/2016 3:41 PM EDT 23.51 100 0.00 TSX 001 079
08/24/2016 3:41 PM EDT 23.53 100 0.02 TSX 079 079
08/24/2016 3:39 PM EDT 23.75 100 0.24 TSX 009 014
08/24/2016 12:53 PM EDT 24.30 100 0.79 TSX 053 099
08/24/2016 12:14 PM EDT 23.59 100 0.08 TSX 001 002
08/24/2016 12:14 PM EDT 23.01 100 -0.50 TSX 099 085
08/24/2016 12:14 PM EDT 23.02 100 -0.49 TSX 001 085
08/24/2016 12:14 PM EDT 23.60 100 0.09 TSX 001 001
08/24/2016 12:14 PM EDT 23.60 100 0.09 TSX 001 001
08/24/2016 12:14 PM EDT 23.60 100 0.09 TSX 001 001
08/24/2016 12:14 PM EDT 24.05 500 0.54 TSX 009 001
08/24/2016 12:14 PM EDT 24.08 100 0.57 TSX 053 001
08/24/2016 12:14 PM EDT 24.09 100 0.58 TSX 079 001
08/24/2016 11:37 AM EDT W 24.11 100 0.60 TSX 053 079
08/24/2016 11:37 AM EDT 24.14 100 0.63 TSX 079 001
08/24/2016 11:18 AM EDT W 24.00 100 0.49 TSX 009 079
08/24/2016 11:18 AM EDT W 24.00 300 0.49 TSX 009 079
08/24/2016 11:18 AM EDT 24.00 100 0.49 TSX 009 001
08/24/2016 11:18 AM EDT 24.00 100 0.49 TSX 009 079
08/24/2016 11:15 AM EDT W 24.00 300 0.49 TSX 009 079
08/24/2016 11:15 AM EDT W 24.00 100 0.49 TSX 009 079
08/24/2016 11:12 AM EDT 24.03 200 0.52 TSX 079 001
08/23/2016 3:59 PM EDT E 24.83 39 1.32 TSX 053 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.