TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 0.60
Sep 22, 2014, 7:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.60 Div. Frequency: N/A
Bid: 0.59 Total Shares: 78,968,867
Bid Size: 1,500 Escrow Shares: 0
Ask: 0.62 Net Shares: 78,968,867
Ask Size: 6,500 P/E Ratio: N/A
Market Cap: 47,381,320 P/B Ratio: 2.308
EPS: -0.15 Exchange: TSXV
Beta: 1.007786 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.59 0.62 0.00 0.00 0.00 0 100% 0.00 0.00% 09/19/2014 3:05 PM
TSXV 0.60 0.59 0.62 0.00 0.00 0.00 120.97 k 84.61% 0.00 0.00% 09/19/2014 3:05 PM
Alpha 0.60 N/A N/A 0.61 0.63 0.60 4,000 2.80% 0.00 0.00% 09/19/2014 10:16 AM
Chi-X 0.59 N/A N/A 0.61 0.61 0.59 11.00 k 7.69% -0.03 -4.839% 09/19/2014 12:22 PM
CX2 0.59 N/A N/A 0.59 0.59 0.59 7,000 4.90% -0.01 -1.667% 09/19/2014 12:22 PM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:05 PM EDT 0.60 1,000 0 TSXV 002 079
09/19/2014 2:53 PM EDT 0.60 2,000 0 TSXV 002 079
09/19/2014 2:46 PM EDT 0.60 3,000 0 TSXV 002 007
09/19/2014 2:46 PM EDT 0.60 1,500 0 TSXV 007 007
09/19/2014 1:55 PM EDT E 0.60 100 0 TSXV 095 036
09/19/2014 1:55 PM EDT 0.60 5,500 0 TSXV 007 036
09/19/2014 1:55 PM EDT 0.61 5,500 0.01 TSXV 007 085
09/19/2014 1:54 PM EDT 0.61 3,000 0.01 TSXV 007 085
09/19/2014 1:47 PM EDT 0.61 500 0.01 TSXV 007 095
09/19/2014 1:47 PM EDT 0.61 1,000 0.01 TSXV 007 089
09/19/2014 1:41 PM EDT 0.60 500 0 TSXV 007 095
09/19/2014 1:41 PM EDT 0.60 500 0 TSXV 007 001
09/19/2014 1:41 PM EDT 0.60 2,000 0 TMX 007 001
09/19/2014 12:22 PM EDT 0.59 2,000 -0.01 CX2 001 007
09/19/2014 12:22 PM EDT 0.59 1,000 -0.01 CHIX 001 007
09/19/2014 12:22 PM EDT E 0.59 427 -0.01 TSXV 095 007
09/19/2014 12:22 PM EDT 0.59 2,500 -0.01 TSXV 085 007
09/19/2014 11:25 AM EDT 0.61 2,000 0.01 TSXV 085 089
09/19/2014 11:21 AM EDT 0.60 1,000 0 TSXV 001 089
09/19/2014 11:21 AM EDT 0.60 1,000 0 TSXV 085 089
09/19/2014 11:14 AM EDT E 0.59 50 -0.01 TSXV 095 007
09/19/2014 11:14 AM EDT 0.59 1,000 -0.01 TSXV 085 007
09/19/2014 11:00 AM EDT 0.60 2,000 0 TSXV 001 089
09/19/2014 11:00 AM EDT 0.60 1,000 0 TSXV 001 089
09/19/2014 11:00 AM EDT 0.60 1,000 0 TSXV 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.