dcsimg

Cynapsus Therapeutics Inc.

Exchange: TSX Exchange | Aug 31, 2015, 11:03 AM EDT

CTH
$ 21.45 Change Up
Change:
0.30 (1.42%)
Volume:
700

Day Low 21.00
Day High 21.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.00
High: 21.45
Bid: 20.62
Bid Size: 200
Beta: -4.761
Prev. Close: 21.15
Low: 21.00
Ask: 21.70
Ask Size: 2,200
VWAP: 21.192857
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,089,332
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 259,316,171
P/B Ratio: 2.397
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 10:31 AM EDT 21.45 100 0.30 TSX 001 101
08/31/2015 10:31 AM EDT 21.30 100 0.15 TSX 079 079
08/31/2015 10:31 AM EDT 21.30 100 0.15 TSX 001 079
08/31/2015 10:31 AM EDT 21.30 100 0.15 TSX 001 079
08/31/2015 9:30 AM EDT 21.00 200 -0.15 TSX 001 079
08/31/2015 9:30 AM EDT 21.00 100 -0.15 TSX 001 079
08/28/2015 3:25 PM EDT 21.15 100 0.00 TSX 001 099
08/28/2015 11:19 AM EDT E 20.35 50 -0.80 TSX 099 085
08/27/2015 3:30 PM EDT E 20.98 87 -0.17 TSX 099 044
08/27/2015 2:00 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 2:00 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
08/27/2015 1:37 PM EDT 21.20 100 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.