dcsimg

Cynapsus Therapeutics Inc.

Exchange: TSX Exchange | Sep 24, 2016, 9:46 PM EDT

CTH
$ 52.98 Change Up
Change:
0.47 (0.90%)
Volume:
4,411

Day Low 52.78
Day High 53.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.84
High: 53.00
Bid: 52.61
Bid Size: 300
Beta: -6.934
Prev. Close: 52.51
Low: 52.78
Ask: 53.00
Ask Size: 300
VWAP: 52.890952
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,312,566
P/E Ratio: N/A
EPS: -1.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 652,319,747
P/B Ratio: 8.786
Exchange: TSX

Description

Cynapsus Therapeutics Inc is a specialty pharmaceutical company. The Company is engaged in developing a convenient and easy to use sublingual thin fil... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:09 PM EDT 52.98 100 0.47 TSX 053 079
09/23/2016 2:34 PM EDT W 52.85 200 0.34 TSX 079 001
09/23/2016 2:34 PM EDT 52.85 100 0.34 TSX 001 001
09/23/2016 2:31 PM EDT W 52.95 1,000 0.44 TSX 079 002
09/23/2016 2:18 PM EDT W 53.00 100 0.49 TSX 079 007
09/23/2016 2:03 PM EDT 52.96 100 0.45 TSX 001 099
09/23/2016 1:50 PM EDT W 52.94 300 0.43 TSX 079 002
09/23/2016 1:12 PM EDT W 52.94 100 0.43 TSX 079 002
09/23/2016 1:12 PM EDT W 52.94 100 0.43 TSX 079 002
09/23/2016 12:05 PM EDT E 52.85 75 0.34 TSX 099 007
09/23/2016 11:57 AM EDT W 52.85 100 0.34 TSX 079 007
09/23/2016 11:57 AM EDT W 52.85 1,100 0.34 TSX 079 007
09/23/2016 11:57 AM EDT W 52.85 200 0.34 TSX 079 007
09/23/2016 11:48 AM EDT W 52.78 100 0.27 TSX 079 099
09/23/2016 11:06 AM EDT W 52.84 400 0.33 TSX 079 007
09/23/2016 10:12 AM EDT E 52.90 31 0.39 TSX 099 007
09/23/2016 10:12 AM EDT E 52.90 80 0.39 TSX 099 124
09/23/2016 10:04 AM EDT E 52.85 25 0.34 TSX 099 057
09/23/2016 10:04 AM EDT W 52.85 100 0.34 TSX 079 057
09/23/2016 9:57 AM EDT W 52.84 100 0.33 TSX 079 099
09/22/2016 3:53 PM EDT 52.51 100 0.00 TSX 053 007
09/22/2016 3:42 PM EDT 52.48 200 -0.03 TSX 001 079
09/22/2016 3:40 PM EDT E 52.43 7 -0.08 TSX 099 088
09/22/2016 3:06 PM EDT E 52.50 3 -0.01 TSX 099 073
09/22/2016 2:34 PM EDT 52.54 200 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.