Cynapsus Therapeutics Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 9:16 AM EST

CTH
$ 1.25
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.44
52 Week High 1.49


  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.885
Prev. Close: 1.25
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 79,557,720
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 99,447,150
P/B Ratio: 5.208
Exchange: TSX

News Headlines for Cynapsus Therapeutics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.25 1.25 1.26 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:59 PM EST 1.25 100 0 CHIX 001 001
03/04/2015 3:59 PM EST 1.25 100 0 CHIX 001 001
03/04/2015 3:59 PM EST 1.25 600 0 TSX 085 001
03/04/2015 3:59 PM EST 1.25 100 0 TSX 001 001
03/04/2015 3:59 PM EST 1.25 100 0 ALPHA 039 001
03/04/2015 3:59 PM EST 1.26 1,500 0.01 TSX 001 074
03/04/2015 3:59 PM EST 1.26 3,500 0.01 TSX 001 074
03/04/2015 2:49 PM EST 1.26 1,500 0.01 CHIX 007 013
03/04/2015 2:49 PM EST 1.26 500 0.01 TSX 007 007
03/04/2015 2:47 PM EST 1.25 500 0 CX2 001 007
03/04/2015 2:47 PM EST 1.255 200 0.01 CHIX 001 007
03/04/2015 2:47 PM EST 1.25 1,300 0 TMX 001 007
03/04/2015 2:47 PM EST 1.26 1,800 0.01 CHIX 007 013
03/04/2015 2:47 PM EST 1.26 100 0.01 CHIX 007 001
03/04/2015 2:47 PM EST 1.26 100 0.01 CHIX 007 001
03/04/2015 2:47 PM EST 1.26 6,900 0.01 TSX 007 007
03/04/2015 2:47 PM EST 1.26 100 0.01 ALPHA 007 039
03/04/2015 2:46 PM EST 1.26 200 0.01 CHIX 001 013
03/04/2015 2:26 PM EST 1.26 1,300 0.01 TSX 085 001
03/04/2015 2:26 PM EST 1.26 1,000 0.01 TSX 085 007
03/04/2015 2:26 PM EST 1.26 2,700 0.01 TSX 085 074
03/04/2015 2:26 PM EST 1.26 100 0.01 CHIX 085 001
03/04/2015 2:26 PM EST 1.26 100 0.01 CHIX 085 001
03/04/2015 2:26 PM EST 1.26 200 0.01 TSX 085 074
03/04/2015 2:26 PM EST 1.26 100 0.01 ALPHA 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia