dcsimg

Cynapsus Therapeutics Inc.

Exchange: TSX Exchange | Jul 29, 2016, 1:37 AM EDT

CTH
$ 21.96 Change Up
Change:
0.06 (0.27%)
Volume:
920

Day Low 21.92
Day High 22.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.89
High: 22.89
Bid: 21.79
Bid Size: 300
Beta: -4.914
Prev. Close: 21.90
Low: 21.92
Ask: 22.41
Ask Size: 300
VWAP: 22.054444
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,312,566
P/E Ratio: N/A
EPS: -1.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 270,383,949
P/B Ratio: 3.097
Exchange: TSX

Description

Cynapsus Therapeutics Inc is a specialty pharmaceutical company. The Company is engaged in developing a convenient and easy to use sublingual thin fil... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 2:46 PM EDT 21.96 300 0.06 TSX 102 001
07/28/2016 2:46 PM EDT 21.98 200 0.08 TSX 001 001
07/28/2016 1:21 PM EDT 21.92 300 0.02 TSX 102 007
07/28/2016 9:30 AM EDT E 22.90 20 1.00 TSX 007 099
07/28/2016 9:30 AM EDT 22.89 100 0.99 TSX 007 079
07/27/2016 3:56 PM EDT 21.90 100 0.00 TSX 001 079
07/27/2016 3:56 PM EDT 21.90 100 0.00 TSX 001 009
07/27/2016 3:56 PM EDT 21.90 100 0.00 TSX 001 009
07/27/2016 3:56 PM EDT 21.90 100 0.00 TSX 001 009
07/27/2016 3:27 PM EDT 21.90 100 0.00 TSX 001 009
07/27/2016 3:27 PM EDT 21.90 100 0.00 TSX 001 009
07/27/2016 3:23 PM EDT 21.90 500 0.00 TSX 001 009
07/27/2016 3:23 PM EDT 21.90 100 0.00 TSX 001 007
07/27/2016 3:23 PM EDT 21.90 100 0.00 TSX 001 009
07/27/2016 3:23 PM EDT 21.90 100 0.00 TSX 001 009
07/27/2016 3:22 PM EDT 21.90 100 0.00 TSX 001 009
07/27/2016 3:21 PM EDT 21.90 100 0.00 TSX 001 009
07/27/2016 3:13 PM EDT 21.90 200 0.00 TSX 001 009
07/27/2016 3:13 PM EDT 21.90 400 0.00 TSX 001 009
07/27/2016 12:24 PM EDT E 21.56 50 -0.34 TSX 099 079
07/27/2016 11:32 AM EDT 21.47 100 -0.43 TSX 079 079
07/27/2016 11:32 AM EDT 21.47 100 -0.43 TSX 102 079
07/27/2016 11:32 AM EDT 21.47 200 -0.43 TSX 102 079
07/27/2016 9:30 AM EDT E 22.95 45 1.05 TSX 002 099
07/26/2016 1:07 PM EDT 21.97 100 0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.