TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 1.15
Nov 24, 2014, 8:14 PM EST
Change: 0.04 (3.60%)
Volume: 1,110,535
Day Low
1.06
Day High
1.15
Company Chart
Detailed Quote
Open: 1.07 Ex-Div Date: N/A
High: 1.15 Dividend: N/A
Low: 1.06 Yield: N/A
Prev. Close: 1.11 Div. Frequency: N/A
Bid: 0.00 Total Shares: 79,447,720
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 79,447,720
Ask Size: 0 P/E Ratio: N/A
Market Cap: 91,364,878 P/B Ratio: 4.792
EPS: -0.14 Exchange: TSXV
Beta: 0.945339 VWAP: 1.116454
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 N/A N/A 1.07 1.15 1.06 1.11 m 100% 0.04 3.604% 11/24/2014 4:15 PM
TSXV 1.15 1.13 1.15 1.07 1.15 1.06 390.93 k 35.20% 0.04 3.604% 11/24/2014 4:15 PM
Alpha 1.14 N/A N/A 1.07 1.15 1.07 87.00 k 7.83% 0.03 2.703% 11/24/2014 3:56 PM
TMX Select 1.14 N/A N/A 1.08 1.14 1.08 11.30 k 1.02% 0.03 2.703% 11/24/2014 3:59 PM
Chi-X 1.14 N/A N/A 1.10 1.15 1.07 505.40 k 45.51% 0.02 1.786% 11/24/2014 3:58 PM
Omega 1.14 N/A N/A 1.11 1.14 1.11 1,900 0.17% -0.05 -4.202% 11/24/2014 3:57 PM
Pure 1.13 N/A N/A 1.13 1.13 1.13 1,200 0.11% 0.00 0.00% 11/24/2014 11:42 AM
TriAct 1.12 N/A N/A 1.09 1.15 1.09 62.30 k 5.61% -0.09 -7.469% 11/24/2014 3:25 PM
CX2 1.14 N/A N/A 1.12 1.15 1.08 50.50 k 4.55% -0.06 -5.000% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:15 PM EST T 1.15 4,500 0.04 TSXV 001 085
11/24/2014 3:59 PM EST 1.15 3,500 0.04 TSXV 001 085
11/24/2014 3:59 PM EST 1.15 800 0.04 TSXV 001 022
11/24/2014 3:59 PM EST 1.15 500 0.04 TSXV 099 022
11/24/2014 3:59 PM EST 1.15 3,700 0.04 TSXV 099 022
11/24/2014 3:59 PM EST 1.15 1,200 0.04 TSXV 099 022
11/24/2014 3:59 PM EST 1.14 400 0.03 CX2 099 009
11/24/2014 3:59 PM EST 1.14 100 0.03 CX2 099 009
11/24/2014 3:59 PM EST 1.14 100 0.03 TMX 001 009
11/24/2014 3:58 PM EST 1.14 100 0.03 TMX 001 009
11/24/2014 3:58 PM EST 1.14 2,300 0.03 CHIX 099 001
11/24/2014 3:58 PM EST 1.14 700 0.03 TMX 001 001
11/24/2014 3:58 PM EST 1.15 4,500 0.04 CHIX 007 013
11/24/2014 3:58 PM EST 1.15 2,500 0.04 CHIX 007 001
11/24/2014 3:58 PM EST 1.15 4,800 0.04 TSXV 007 022
11/24/2014 3:58 PM EST 1.14 100 0.03 TMX 001 009
11/24/2014 3:58 PM EST 1.14 100 0.03 TMX 079 009
11/24/2014 3:58 PM EST 1.14 100 0.03 TMX 079 009
11/24/2014 3:57 PM EST 1.14 100 0.03 CX2 099 009
11/24/2014 3:57 PM EST 1.14 100 0.03 CX2 099 009
11/24/2014 3:57 PM EST 1.14 100 0.03 CX2 099 009
11/24/2014 3:57 PM EST 1.14 100 0.03 OMEGA 001 009
11/24/2014 3:57 PM EST 1.14 100 0.03 OMEGA 001 009
11/24/2014 3:56 PM EST 1.14 100 0.03 CX2 001 009
11/24/2014 3:56 PM EST 1.14 100 0.03 CX2 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia