TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 0.59
Sep 2, 2014, 7:22 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.59 Div. Frequency: N/A
Bid: 0.60 Total Shares: 78,968,867.00
Bid Size: 21,000.00 Escrow Shares: 0.00
Ask: 0.60 Net Shares: 78,968,867.00
Ask Size: 5,000.00 P/E Ratio: N/A
Market Cap: 46,591,632.00 P/B Ratio: 2.269
EPS: -0.15 Exchange: TSXV
Beta: 1.02419 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 0.60 0.60 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 3:59 PM
TSXV 0.59 0.60 0.60 0.62 0.62 0.59 60.46 k 75.14% -0.02 -3.279% 08/29/2014 3:59 PM
TMX Select 0.59 N/A N/A 0.60 0.60 0.60 1,000 1.24% -0.02 -3.279% 08/29/2014 11:21 AM
Chi-X 0.60 N/A N/A 0.62 0.62 0.60 14.00 k 17.40% -0.01 -1.639% 08/29/2014 3:09 PM
CX2 0.62 N/A N/A 0.00 0.00 0.00 5,000 6.21% 0.00 0.00% 08/29/2014 11:21 AM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 0.59 500 0 TSXV 007 001
08/29/2014 3:59 PM EDT 0.59 500 0 TSXV 007 001
08/29/2014 3:59 PM EDT 0.59 1,500 0 TSXV 007 001
08/29/2014 3:44 PM EDT E 0.60 200 0.01 TSXV 079 095
08/29/2014 3:44 PM EDT 0.60 1,000 0.01 TSXV 079 089
08/29/2014 3:09 PM EDT 0.60 500 0.01 CHIX 085 013
08/29/2014 3:09 PM EDT E 0.60 351 0.01 TSXV 085 095
08/29/2014 2:37 PM EDT 0.60 500 0.01 CHIX 085 013
08/29/2014 2:35 PM EDT 0.60 500 0.01 CHIX 085 013
08/29/2014 2:03 PM EDT 0.60 2,000 0.01 CHIX 001 013
08/29/2014 2:02 PM EDT 0.60 2,000 0.01 TSXV 001 089
08/29/2014 2:02 PM EDT 0.60 1,000 0.01 CHIX 085 001
08/29/2014 2:02 PM EDT 0.60 1,000 0.01 CHIX 085 001
08/29/2014 2:02 PM EDT 0.60 1,000 0.01 TSXV 085 089
08/29/2014 2:02 PM EDT E 0.60 10 0.01 TSXV 022 095
08/29/2014 2:02 PM EDT 0.60 1,000 0.01 TSXV 007 089
08/29/2014 1:03 PM EDT 0.60 4,000 0.01 TSXV 007 001
08/29/2014 12:47 PM EDT 0.60 1,000 0.01 TSXV 022 001
08/29/2014 11:28 AM EDT 0.60 500 0.01 TSXV 085 095
08/29/2014 11:28 AM EDT E 0.61 300 0.02 TSXV 002 095
08/29/2014 11:21 AM EDT W 0.59 5,000 0 CX2 001 079
08/29/2014 11:21 AM EDT W 0.59 5,000 0 CHIX 013 001
08/29/2014 11:21 AM EDT W 0.60 2,000 0.01 CHIX 013 001
08/29/2014 11:21 AM EDT E 0.59 100 0 TSXV 095 079
08/29/2014 11:21 AM EDT W 0.59 17,000 0 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.