Cynapsus Therapeutics Inc.

Market: CDN Consolidated | Apr 18, 2015, 8:52 AM EDT

CTH
$ 1.26
Change:
-0.06 (-4.55%)
Volume:
199,791

Day Low 1.26
Day High 1.33


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.32
High: 1.33
Bid: 0.00
Bid Size: 0
Beta: 0.885
Prev. Close: 1.32
Low: 1.26
Ask: 0.00
Ask Size: 0
VWAP: 1.292130
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 110,304,528
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 138,983,705
P/B Ratio: 6.632
Exchange: TSX

News Headlines for Cynapsus Therapeutics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.26 N/A N/A 1.32 1.33 1.26 199.79 k 100% -0.06 -4.546% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT 1.26 2,000 -0.06 TSX 044 001
04/17/2015 3:59 PM EDT 1.27 100 -0.05 TSX 099 001
04/17/2015 3:59 PM EDT 1.26 200 -0.06 TSX 044 079
04/17/2015 3:59 PM EDT 1.26 400 -0.06 TSX 044 079
04/17/2015 3:59 PM EDT 1.27 100 -0.05 TSX 001 079
04/17/2015 3:59 PM EDT 1.27 100 -0.05 TSX 080 079
04/17/2015 3:57 PM EDT 1.27 800 -0.05 TSX 080 001
04/17/2015 3:57 PM EDT 1.27 100 -0.05 TSX 080 001
04/17/2015 3:57 PM EDT 1.27 1,800 -0.05 TSX 085 001
04/17/2015 3:50 PM EDT 1.27 100 -0.05 TSX 085 079
04/17/2015 3:50 PM EDT 1.27 300 -0.05 TSX 085 079
04/17/2015 3:50 PM EDT 1.27 400 -0.05 TSX 085 079
04/17/2015 3:50 PM EDT W 1.27 1,400 -0.05 ALPHA 085 099
04/17/2015 3:44 PM EDT 1.27 400 -0.05 CHIX 001 001
04/17/2015 3:44 PM EDT E 1.28 45 -0.04 TSX 036 099
04/17/2015 3:44 PM EDT 1.27 800 -0.05 TSX 101 079
04/17/2015 3:44 PM EDT 1.27 700 -0.05 TSX 101 002
04/17/2015 3:44 PM EDT 1.27 1,700 -0.05 TSX 036 002
04/17/2015 3:44 PM EDT 1.27 400 -0.05 ALPHA 101 099
04/17/2015 3:44 PM EDT 1.27 200 -0.05 ALPHA 101 099
04/17/2015 3:44 PM EDT 1.27 300 -0.05 ALPHA 101 099
04/17/2015 3:44 PM EDT 1.27 100 -0.05 ALPHA 001 099
04/17/2015 3:44 PM EDT 1.26 1,200 -0.06 TSX 044 001
04/17/2015 3:44 PM EDT 1.27 600 -0.05 ALPHA 099 001
04/17/2015 3:44 PM EDT 1.27 1,400 -0.05 ALPHA 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.