TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 0.82
Oct 21, 2014, 6:00 AM EDT
Change: 0.06 (7.89%)
Volume: 454,198
Day Low
0.78
Day High
0.83
Company Chart
Detailed Quote
Open: 0.78 Ex-Div Date: N/A
High: 0.83 Dividend: N/A
Low: 0.78 Yield: N/A
Prev. Close: 0.76 Div. Frequency: N/A
Bid: 0.79 Total Shares: 78,968,867
Bid Size: 500 Escrow Shares: 0
Ask: 0.83 Net Shares: 78,968,867
Ask Size: 500 P/E Ratio: N/A
Market Cap: 64,754,471 P/B Ratio: 3.154
EPS: -0.15 Exchange: TSXV
Beta: 0.644692 VWAP: 0.812047
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.82 0.79 0.83 0.78 0.83 0.78 454.19 k 100% 0.06 7.895% 10/20/2014 3:56 PM
TSXV 0.82 0.79 0.83 0.78 0.83 0.78 428.19 k 94.28% 0.06 7.895% 10/20/2014 3:56 PM
Alpha 0.82 N/A N/A 0.81 0.83 0.80 9,000 1.98% 0.06 7.895% 10/20/2014 3:47 PM
TMX Select 0.82 N/A N/A 0.79 0.83 0.79 10.00 k 2.20% 0.06 7.895% 10/20/2014 2:23 PM
Chi-X 0.81 N/A N/A 0.81 0.83 0.81 4,000 0.88% 0.06 8.000% 10/20/2014 3:27 PM
CX2 0.83 N/A N/A 0.80 0.83 0.80 3,000 0.66% 0.09 12.162% 10/20/2014 11:09 AM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:56 PM EDT 0.82 1,000 0.06 TSXV 124 001
10/20/2014 3:49 PM EDT E 0.82 130 0.06 TSXV 015 095
10/20/2014 3:47 PM EDT E 0.80 100 0.04 TSXV 095 124
10/20/2014 3:47 PM EDT 0.81 1,000 0.05 ALPHA 001 124
10/20/2014 3:46 PM EDT 0.82 5,000 0.06 TSXV 007 089
10/20/2014 3:46 PM EDT 0.82 500 0.06 TSXV 007 001
10/20/2014 3:46 PM EDT 0.82 500 0.06 TSXV 007 039
10/20/2014 3:46 PM EDT 0.82 10,000 0.06 TSXV 007 007
10/20/2014 3:35 PM EDT 0.82 20,000 0.06 TSXV 007 007
10/20/2014 3:33 PM EDT E 0.80 150 0.04 TSXV 095 022
10/20/2014 3:33 PM EDT 0.81 500 0.05 ALPHA 001 022
10/20/2014 3:27 PM EDT 0.81 500 0.05 CHIX 002 001
10/20/2014 3:27 PM EDT E 0.81 98 0.05 TSXV 095 022
10/20/2014 3:27 PM EDT 0.81 500 0.05 TSXV 002 039
10/20/2014 3:27 PM EDT 0.81 500 0.05 TSXV 002 095
10/20/2014 3:27 PM EDT 0.81 5,000 0.05 TSXV 002 089
10/20/2014 3:27 PM EDT 0.81 500 0.05 TSXV 002 022
10/20/2014 3:27 PM EDT 0.81 2,000 0.05 TSXV 002 001
10/20/2014 3:27 PM EDT 0.81 10,000 0.05 TSXV 002 022
10/20/2014 3:27 PM EDT 0.81 500 0.05 ALPHA 002 039
10/20/2014 3:23 PM EDT 0.80 2,500 0.04 TSXV 002 089
10/20/2014 3:23 PM EDT 0.80 2,500 0.04 TSXV 002 089
10/20/2014 3:23 PM EDT 0.80 500 0.04 TSXV 079 089
10/20/2014 3:23 PM EDT 0.80 7,500 0.04 TSXV 002 089
10/20/2014 3:23 PM EDT 0.80 1,000 0.04 TSXV 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia