TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 0.73
Nov 1, 2014, 8:15 AM EDT
Change: -0.01 (-1.35%)
Volume: 130,175
Day Low
0.72
Day High
0.75
Company Chart
Detailed Quote
Open: 0.73 Ex-Div Date: N/A
High: 0.75 Dividend: N/A
Low: 0.72 Yield: N/A
Prev. Close: 0.74 Div. Frequency: N/A
Bid: 0.00 Total Shares: 78,968,867
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 78,968,867
Ask Size: 0 P/E Ratio: N/A
Market Cap: 57,647,273 P/B Ratio: 2.808
EPS: -0.15 Exchange: TSXV
Beta: 0.808509 VWAP: 0.728108
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.73 N/A N/A 0.73 0.75 0.72 130.17 k 100% -0.01 -1.351% 10/31/2014 3:58 PM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:58 PM EDT 0.73 500 -0.01 TSXV 002 015
10/31/2014 3:58 PM EDT 0.72 500 -0.02 TSXV 036 099
10/31/2014 3:18 PM EDT 0.72 500 -0.02 CX2 002 002
10/31/2014 3:18 PM EDT 0.72 500 -0.02 TSXV 036 002
10/31/2014 3:18 PM EDT 0.72 500 -0.02 TSXV 039 002
10/31/2014 3:18 PM EDT 0.72 500 -0.02 ALPHA 039 002
10/31/2014 3:18 PM EDT 0.72 500 -0.02 ALPHA 002 002
10/31/2014 3:18 PM EDT 0.73 500 -0.01 TMX 002 099
10/31/2014 2:37 PM EDT 0.73 500 -0.01 TSXV 002 002
10/31/2014 2:37 PM EDT 0.73 500 -0.01 TSXV 015 015
10/31/2014 2:37 PM EDT 0.73 500 -0.01 TMX 015 099
10/31/2014 1:55 PM EDT 0.72 500 -0.02 CHIX 001 085
10/31/2014 1:55 PM EDT 0.73 500 -0.01 TSXV 002 002
10/31/2014 1:55 PM EDT 0.72 500 -0.02 TSXV 099 085
10/31/2014 1:42 PM EDT 0.72 1,000 -0.02 TSXV 099 022
10/31/2014 1:34 PM EDT 0.73 500 -0.01 TSXV 002 002
10/31/2014 1:34 PM EDT 0.73 1,000 -0.01 TSXV 036 002
10/31/2014 12:52 PM EDT 0.73 500 -0.01 TSXV 002 002
10/31/2014 12:52 PM EDT E 0.73 250 -0.01 TSXV 036 095
10/31/2014 12:52 PM EDT 0.73 500 -0.01 TSXV 036 002
10/31/2014 12:52 PM EDT 0.73 1,000 -0.01 TSXV 036 099
10/31/2014 12:38 PM EDT E 0.73 125 -0.01 TSXV 036 095
10/31/2014 11:52 AM EDT 0.74 500 0 CHIX 002 001
10/31/2014 11:52 AM EDT W 0.73 1,000 -0.01 CHIX 002 036
10/31/2014 11:52 AM EDT W 0.72 1,000 -0.02 TSXV 099 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia