Cynapsus Therapeutics Inc.

Market: CDN Consolidated | Mar 30, 2015, 1:34 AM EDT

CTH
$ 1.16
Change:
-0.02 (-1.69%)
Volume:
72,309

Day Low 1.16
Day High 1.20
52 Week Low 0.44
52 Week High 1.49


  • Earnings Alert: 03/17/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.16
High: 1.20
Bid: 0.00
Bid Size: 0
Beta: 0.956
Prev. Close: 1.18
Low: 1.16
Ask: 0.00
Ask Size: 0
VWAP: 1.170402
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 79,557,720
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 92,286,955
P/B Ratio: 6.105
Exchange: TSX

News Headlines for Cynapsus Therapeutics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.16 N/A N/A 1.16 1.20 1.16 72.30 k 100% -0.02 -1.695% 03/27/2015 3:59 PM
TSX 1.17 1.15 1.17 1.16 1.20 1.16 51.30 k 70.96% -0.01 -0.847% 03/27/2015 3:59 PM
Alpha 1.16 N/A N/A 1.19 1.19 1.16 12.50 k 17.29% -0.01 -0.855% 03/27/2015 3:59 PM
Chi-X 1.16 N/A N/A 1.17 1.19 1.16 5,500 7.61% -0.02 -1.695% 03/27/2015 3:59 PM
Pure 1.19 N/A N/A 1.19 1.19 1.19 2,000 2.77% 0.06 5.310% 03/27/2015 1:01 PM
CX2 1.16 N/A N/A 1.17 1.17 1.16 1,000 1.38% -0.01 -0.855% 03/27/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 1.16 100 -0.02 CHIX 001 001
03/27/2015 3:59 PM EDT 1.16 100 -0.02 ALPHA 039 001
03/27/2015 3:59 PM EDT 1.17 600 -0.01 TSX 079 036
03/27/2015 3:52 PM EDT 1.17 200 -0.01 TSX 085 036
03/27/2015 3:52 PM EDT 1.17 300 -0.01 TSX 085 079
03/27/2015 3:52 PM EDT 1.17 1,100 -0.01 TSX 085 079
03/27/2015 3:52 PM EDT 1.16 100 -0.02 TSX 085 001
03/27/2015 3:52 PM EDT 1.16 200 -0.02 TSX 085 079
03/27/2015 3:52 PM EDT 1.16 100 -0.02 TSX 085 079
03/27/2015 3:52 PM EDT 1.16 2,900 -0.02 TSX 085 007
03/27/2015 3:52 PM EDT 1.16 300 -0.02 ALPHA 085 001
03/27/2015 3:50 PM EDT 1.16 100 -0.02 TSX 085 001
03/27/2015 3:50 PM EDT 1.16 200 -0.02 TSX 085 079
03/27/2015 3:50 PM EDT 1.16 100 -0.02 TSX 085 079
03/27/2015 3:50 PM EDT 1.16 100 -0.02 TSX 085 079
03/27/2015 3:50 PM EDT 1.16 100 -0.02 ALPHA 085 001
03/27/2015 3:50 PM EDT 1.16 200 -0.02 ALPHA 085 001
03/27/2015 3:50 PM EDT 1.16 500 -0.02 ALPHA 085 001
03/27/2015 3:50 PM EDT 1.16 300 -0.02 ALPHA 085 001
03/27/2015 3:50 PM EDT 1.16 200 -0.02 ALPHA 085 001
03/27/2015 3:48 PM EDT 1.16 8,000 -0.02 TSX 033 007
03/27/2015 3:48 PM EDT 1.16 2,000 -0.02 ALPHA 033 001
03/27/2015 3:48 PM EDT W 1.16 100 -0.02 CX2 079 007
03/27/2015 3:48 PM EDT W 1.16 100 -0.02 CX2 079 007
03/27/2015 3:48 PM EDT 1.16 300 -0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia