TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 1.32
Jan 31, 2015, 6:18 AM EST
Change: 0.01 (0.76%)
Volume: 211,981
Day Low
1.27
Day High
1.34
Company Chart
Detailed Quote
Open: 1.30 EPS: -0.14
High: 1.34 Ex-Div Date: N/A
Low: 1.27 Dividend: N/A
Prev. Close: 1.31 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 79,557,720
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 5.500
Market Cap: 105,016,190 Exchange: TSX
Beta: 0.705 VWAP: 1.308276
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.32 N/A N/A 1.30 1.34 1.27 211.98 k 100% 0.01 0.763% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 1.32 100 0.01 CHIX 001 001
01/30/2015 3:59 PM EST 1.31 100 0 CHIX 001 001
01/30/2015 3:59 PM EST 1.32 100 0.01 TSX 001 033
01/30/2015 3:59 PM EST 1.32 100 0.01 TSX 001 079
01/30/2015 3:55 PM EST 1.27 100 -0.04 CX2 001 007
01/30/2015 3:55 PM EST 1.29 100 -0.02 CHIX 033 007
01/30/2015 3:55 PM EST 1.29 100 -0.02 CHIX 001 007
01/30/2015 3:55 PM EST 1.27 1,400 -0.04 TSX 059 007
01/30/2015 3:55 PM EST 1.27 1,000 -0.04 TSX 036 007
01/30/2015 3:55 PM EST 1.27 100 -0.04 TSX 085 007
01/30/2015 3:55 PM EST 1.28 1,000 -0.03 TSX 036 007
01/30/2015 3:55 PM EST 1.28 400 -0.03 TSX 007 007
01/30/2015 3:55 PM EST 1.29 300 -0.02 TSX 033 007
01/30/2015 3:55 PM EST 1.30 800 -0.01 TSX 088 007
01/30/2015 3:55 PM EST 1.30 200 -0.01 TSX 088 079
01/30/2015 3:55 PM EST 1.30 1,000 -0.01 TSX 088 007
01/30/2015 3:54 PM EST 1.31 100 0 CHIX 001 007
01/30/2015 3:54 PM EST 1.31 700 0 TSX 001 007
01/30/2015 3:44 PM EST 1.31 100 0 TSX 001 099
01/30/2015 3:39 PM EST W 1.31 100 0 CHIX 059 001
01/30/2015 3:39 PM EST 1.31 100 0 TSX 059 079
01/30/2015 3:39 PM EST W 1.31 1,000 0 ALPHA 059 007
01/30/2015 3:37 PM EST 1.30 100 -0.01 CHIX 001 001
01/30/2015 3:37 PM EST 1.30 2,600 -0.01 TSX 033 002
01/30/2015 3:36 PM EST 1.30 100 -0.01 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia