TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 0.66
Oct 1, 2014, 7:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.66 Div. Frequency: N/A
Bid: 0.64 Total Shares: 78,968,867
Bid Size: 500 Escrow Shares: 0
Ask: 0.66 Net Shares: 78,968,867
Ask Size: 1,500 P/E Ratio: N/A
Market Cap: 52,119,452 P/B Ratio: 2.538
EPS: -0.15 Exchange: TSXV
Beta: 0.89304 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.66 0.64 0.66 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 3:45 PM
TSXV 0.66 0.64 0.66 0.00 0.00 0.00 122.44 k 98.00% 0.00 0.00% 09/30/2014 3:45 PM
Alpha 0.66 N/A N/A 0.64 0.64 0.63 2,000 1.60% 0.00 0.00% 09/30/2014 10:28 AM
Chi-X 0.64 N/A N/A 0.64 0.64 0.64 500 0.40% -0.01 -1.539% 09/30/2014 10:04 AM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:45 PM EDT 0.66 3,000 0 TSXV 007 089
09/30/2014 3:44 PM EDT 0.66 3,000 0 TSXV 007 089
09/30/2014 3:25 PM EDT 0.65 2,500 -0.01 TSXV 002 007
09/30/2014 3:25 PM EDT 0.65 4,000 -0.01 TSXV 002 089
09/30/2014 3:09 PM EDT 0.65 1,000 -0.01 TSXV 036 089
09/30/2014 2:53 PM EDT 0.64 2,500 -0.02 TSXV 002 015
09/30/2014 2:53 PM EDT 0.64 2,500 -0.02 TSXV 022 015
09/30/2014 2:29 PM EDT 0.65 2,500 -0.01 TSXV 002 089
09/30/2014 2:27 PM EDT 0.65 11,000 -0.01 TSXV 002 085
09/30/2014 1:55 PM EDT 0.65 8,500 -0.01 TSXV 009 002
09/30/2014 1:55 PM EDT 0.65 11,500 -0.01 TSXV 002 002
09/30/2014 1:27 PM EDT 0.65 1,500 -0.01 TSXV 009 009
09/30/2014 12:52 PM EDT 0.64 1,000 -0.02 TSXV 036 007
09/30/2014 12:52 PM EDT 0.64 1,000 -0.02 TSXV 039 007
09/30/2014 12:52 PM EDT 0.64 2,500 -0.02 TSXV 079 007
09/30/2014 12:52 PM EDT 0.65 500 -0.01 TSXV 036 007
09/30/2014 12:39 PM EDT E 0.66 300 0 TSXV 036 095
09/30/2014 12:39 PM EDT 0.66 2,500 0 TSXV 036 089
09/30/2014 12:01 PM EDT 0.66 500 0 TSXV 036 036
09/30/2014 11:47 AM EDT 0.65 7,000 -0.01 TSXV 036 036
09/30/2014 10:28 AM EDT E 0.62 200 -0.04 TSXV 095 007
09/30/2014 10:28 AM EDT 0.63 1,000 -0.03 TSXV 039 007
09/30/2014 10:28 AM EDT 0.63 18,000 -0.03 TSXV 036 007
09/30/2014 10:28 AM EDT 0.64 500 -0.02 TSXV 095 007
09/30/2014 10:28 AM EDT 0.63 1,000 -0.03 ALPHA 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.