TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 1.19
Nov 27, 2014, 2:10 PM EST
Change: -0.01 (-0.83%)
Volume: 67,753
Day Low
1.17
Day High
1.24
Company Chart
Detailed Quote
Open: 1.24 Ex-Div Date: N/A
High: 1.24 Dividend: N/A
Low: 1.17 Yield: N/A
Prev. Close: 1.20 Div. Frequency: N/A
Bid: 1.18 Total Shares: 79,562,420
Bid Size: 7,900 Escrow Shares: 0
Ask: 1.19 Net Shares: 79,562,420
Ask Size: 700 P/E Ratio: N/A
Market Cap: 94,679,280 P/B Ratio: 4.958
EPS: -0.14 Exchange: TSXV
Beta: 0.991779 VWAP: 1.200252
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.19 1.18 1.19 1.24 1.24 1.17 67.75 k 100% -0.01 -0.833% 11/27/2014 1:51 PM
TSXV 1.19 1.18 1.19 1.24 1.24 1.17 56.95 k 84.06% -0.01 -0.833% 11/27/2014 1:51 PM
Alpha 1.19 1.17 1.20 1.22 1.22 1.19 3,900 5.76% -0.01 -0.833% 11/27/2014 1:51 PM
Chi-X 1.19 1.18 1.19 1.19 1.22 1.17 6,900 10.18% -0.02 -1.653% 11/27/2014 1:51 PM
Omega 1.14 1.13 1.24 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 3:57 PM
Pure 1.13 1.11 1.27 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 11:42 AM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 1:51 PM EST 1.19 100 -0.01 CHIX 007 001
11/27/2014 1:51 PM EST 1.19 400 -0.01 TSXV 007 001
11/27/2014 1:51 PM EST 1.19 500 -0.01 ALPHA 007 001
11/27/2014 12:58 PM EST 1.20 700 0 CHIX 080 001
11/27/2014 12:58 PM EST 1.19 1,000 -0.01 CHIX 080 013
11/27/2014 12:58 PM EST 1.20 300 0 TSXV 080 002
11/27/2014 12:58 PM EST 1.19 800 -0.01 TSXV 080 007
11/27/2014 12:58 PM EST 1.20 200 0 ALPHA 080 039
11/27/2014 12:58 PM EST 1.20 500 0 ALPHA 080 039
11/27/2014 12:58 PM EST 1.19 1,500 -0.01 ALPHA 080 013
11/27/2014 12:58 PM EST 1.19 800 -0.01 TSXV 007 007
11/27/2014 12:15 PM EST 1.18 1,000 -0.02 TSXV 002 013
11/27/2014 12:13 PM EST 1.18 3,000 -0.02 TSXV 002 007
11/27/2014 11:47 AM EST 1.17 1,000 -0.03 CHIX 013 007
11/27/2014 11:47 AM EST 1.18 1,500 -0.02 CHIX 013 007
11/27/2014 11:47 AM EST 1.17 5,000 -0.03 TSXV 002 007
11/27/2014 11:47 AM EST 1.17 2,500 -0.03 TSXV 007 007
11/27/2014 11:43 AM EST 1.19 500 -0.01 TSXV 002 007
11/27/2014 11:38 AM EST 1.19 300 -0.01 TSXV 001 007
11/27/2014 11:37 AM EST E 1.19 50 -0.01 TSXV 009 095
11/27/2014 11:37 AM EST 1.19 100 -0.01 TSXV 009 007
11/27/2014 11:29 AM EST 1.20 400 0 CHIX 001 002
11/27/2014 11:29 AM EST 1.21 100 0.01 CHIX 013 002
11/27/2014 11:29 AM EST 1.20 700 0 TSXV 039 002
11/27/2014 11:29 AM EST 1.20 13,100 0 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia