TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 0.66
Jul 30, 2014, 2:58 PM EDT
Change: 0.00 (0.00%)
Volume: 26,973

Day Low
0.66
Day High
0.66
Company Chart
Detailed Quote
Open: 0.66 Ex-Div Date: N/A
High: 0.66 Dividend: N/A
Low: 0.66 Yield: N/A
Prev. Close: 0.66 Div. Frequency: N/A
Bid: 0.65 Total Shares: 78,968,867
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.66 Net Shares: 78,968,867
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 52,119,452 P/B Ratio: N/A
EPS: -0.14 Exchange: TSXV
Beta: 0.935484 VWAP: 0.648426
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.66 0.65 0.66 0.66 0.66 0.66 26.97 k 100% 0.00 0.00% 07/30/2014 1:39 PM
TSXV 0.66 0.65 0.66 0.66 0.66 0.66 26.97 k 100% 0.00 0.00% 07/30/2014 1:39 PM
Omega 0.65 0.61 0.70 0.00 0.00 0.00 0 0% 0.00 0.00% 06/27/2014 9:58 AM
Pure 0.67 0.60 0.71 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2014 9:34 AM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 1:39 PM EDT 0.66 10,000 0 TSXV 022 001
07/30/2014 12:59 PM EDT 0.66 500 0 TSXV 007 001
07/30/2014 12:59 PM EDT 0.66 500 0 TSXV 007 124
07/30/2014 11:30 AM EDT E 0.64 100 -0.02 TSXV 095 022
07/30/2014 11:11 AM EDT E 0.66 373 0 TSXV 036 095
07/30/2014 11:11 AM EDT 0.66 500 0 TSXV 036 124
07/30/2014 11:11 AM EDT 0.66 11,000 0 TSXV 036 001
07/30/2014 11:11 AM EDT 0.66 4,000 0 TSXV 036 089
07/29/2014 3:59 PM EDT 0.66 5,000 0 TSXV 099 085
07/29/2014 3:57 PM EDT 0.66 4,000 0 TSXV 089 089
07/29/2014 3:51 PM EDT 0.66 1,500 0 TSXV 033 001
07/29/2014 2:04 PM EDT E 0.66 100 0 TSXV 085 095
07/29/2014 2:04 PM EDT 0.66 26,500 0 TSXV 085 085
07/29/2014 12:44 PM EDT E 0.66 290 0 TSXV 080 095
07/29/2014 12:33 PM EDT 0.65 2,500 -0.01 CX2 099 089
07/29/2014 12:33 PM EDT 0.65 2,500 -0.01 TSXV 007 089
07/29/2014 11:51 AM EDT E 0.65 225 -0.01 TSXV 002 095
07/29/2014 11:51 AM EDT 0.65 500 -0.01 TSXV 002 002
07/29/2014 11:29 AM EDT 0.65 3,000 -0.01 TSXV 007 099
07/29/2014 11:28 AM EDT 0.65 2,500 -0.01 TSXV 007 099
07/29/2014 11:26 AM EDT 0.65 2,000 -0.01 TSXV 007 099
07/29/2014 11:22 AM EDT 0.65 10,500 -0.01 TSXV 007 089
07/29/2014 11:00 AM EDT E 0.65 300 -0.01 TSXV 101 095
07/29/2014 10:31 AM EDT E 0.65 150 -0.01 TSXV 007 095
07/29/2014 10:31 AM EDT 0.65 1,500 -0.01 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.