Cynapsus Therapeutics Inc.

Market: CDN Consolidated | May 24, 2015, 7:02 PM EDT

CTH
$ 18.52
Change:
-0.63 (-3.29%)
Volume:
1,177

Day Low 18.52
Day High 18.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.80
High: 18.85
Bid: 0.00
Bid Size: 0
Beta: -1.300
Prev. Close: 19.15
Low: 18.52
Ask: 0.00
Ask Size: 0
VWAP: 18.768889
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,914,332
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 128,053,429
P/B Ratio: 3.548
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.52 N/A N/A 18.80 18.85 18.52 1,177 100% -0.63 -3.290% 05/22/2015 3:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:22 PM EDT E 18.75 75 -0.40 TSX 007 099
05/22/2015 2:42 PM EDT E 18.75 50 -0.40 TCM 007 013
05/22/2015 2:42 PM EDT 18.52 100 -0.63 TSX 099 013
05/22/2015 2:42 PM EDT 18.75 300 -0.40 TSX 007 013
05/22/2015 2:42 PM EDT 18.85 300 -0.30 TSX 099 013
05/22/2015 1:10 PM EDT E 18.75 62 -0.40 TSX 099 022
05/22/2015 12:59 PM EDT E 19.14 40 -0.01 TCM 002 007
05/22/2015 11:40 AM EDT E 18.75 50 -0.40 TSX 099 022
05/22/2015 11:40 AM EDT 18.80 200 -0.35 TSX 099 022
05/21/2015 3:58 PM EDT E 19.15 25 0 TSX 099 022
05/21/2015 3:58 PM EDT 19.15 100 0 TSX 079 022
05/21/2015 3:44 PM EDT 19.50 300 0.35 TSX 001 079
05/21/2015 3:44 PM EDT 19.45 500 0.30 TSX 001 099
05/21/2015 3:44 PM EDT 19.12 500 -0.03 TSX 001 099
05/21/2015 2:48 PM EDT E 18.60 61 -0.55 TSX 099 022
05/21/2015 2:48 PM EDT 18.60 100 -0.55 TSX 099 022
05/21/2015 2:42 PM EDT E 18.60 87 -0.55 TSX 099 022
05/21/2015 2:42 PM EDT 18.60 100 -0.55 TSX 099 022
05/21/2015 1:39 PM EDT E 18.55 62 -0.60 TCM 007 007
05/21/2015 1:17 PM EDT E 19.12 40 -0.03 TCM 085 007
05/21/2015 1:16 PM EDT 18.60 100 -0.55 TSX 099 001
05/21/2015 1:16 PM EDT 18.60 100 -0.55 TSX 079 001
05/21/2015 12:18 PM EDT E 18.55 45 -0.60 TSX 099 124
05/21/2015 12:18 PM EDT 18.55 100 -0.60 TSX 079 001
05/21/2015 12:18 PM EDT 18.55 100 -0.60 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.