dcsimg

Cynapsus Therapeutics Inc.

Exchange: TSX Exchange | May 5, 2016, 3:42 PM EDT

CTH
$ 15.00 Change Down
Change:
-0.42 (-2.72%)
Volume:
3,280

Day Low 15.00
Day High 15.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.32
High: 15.32
Bid: 15.00
Bid Size: 900
Beta: -3.813
Prev. Close: 15.42
Low: 15.00
Ask: 15.08
Ask Size: 100
VWAP: 15.182258
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,312,566
P/E Ratio: N/A
EPS: -2.97
Yield: N/A
Ex-Div Date: N/A
Market Cap: 184,688,490
P/B Ratio: 1.816
Exchange: TSX

Description

Cynapsus Therapeutics Inc is a specialty pharmaceutical company. The Company is engaged in developing a convenient and easy to use sublingual thin fil... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:38 PM EDT 15.00 100 -0.42 TSX 007 001
05/05/2016 3:37 PM EDT 15.00 100 -0.42 TSX 007 001
05/05/2016 3:35 PM EDT 15.07 100 -0.35 TSX 102 002
05/05/2016 3:35 PM EDT 15.07 100 -0.35 TSX 102 002
05/05/2016 3:31 PM EDT E 15.00 75 -0.42 TSX 099 124
05/05/2016 1:04 PM EDT 15.07 100 -0.35 TSX 001 099
05/05/2016 1:04 PM EDT 15.05 100 -0.37 TSX 001 099
05/05/2016 1:03 PM EDT E 15.00 75 -0.42 TSX 099 083
05/05/2016 1:03 PM EDT 15.06 100 -0.36 TSX 007 083
05/05/2016 1:03 PM EDT W 15.00 100 -0.42 TSX 007 083
05/05/2016 1:03 PM EDT W 15.04 100 -0.38 TSX 007 083
05/05/2016 12:59 PM EDT 15.10 100 -0.32 TSX 007 079
05/05/2016 12:55 PM EDT 15.10 100 -0.32 TSX 007 079
05/05/2016 12:49 PM EDT 15.20 100 -0.22 TSX 102 007
05/05/2016 12:49 PM EDT 15.20 100 -0.22 TSX 102 007
05/05/2016 11:51 AM EDT 15.26 100 -0.16 TSX 007 083
05/05/2016 11:51 AM EDT 15.27 200 -0.15 TSX 001 083
05/05/2016 11:50 AM EDT 15.25 100 -0.17 TSX 007 083
05/05/2016 11:50 AM EDT 15.26 300 -0.16 TSX 001 083
05/05/2016 11:50 AM EDT 15.25 100 -0.17 TSX 007 083
05/05/2016 11:50 AM EDT 15.26 400 -0.16 TSX 001 083
05/05/2016 11:30 AM EDT 15.25 100 -0.17 TSX 001 083
05/05/2016 11:30 AM EDT 15.25 200 -0.17 TSX 001 083
05/05/2016 11:30 AM EDT 15.25 200 -0.17 TSX 001 083
05/05/2016 11:30 AM EDT 15.32 100 -0.10 TSX 007 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.