dcsimg

Cynapsus Therapeutics Inc.

Exchange: TSX Exchange | May 25, 2016, 10:33 PM EDT

CTH
$ 15.99 Change Up
Change:
0.17 (1.07%)
Volume:
350

Day Low 15.99
Day High 15.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.99
High: 15.99
Bid: 15.52
Bid Size: 300
Beta: -4.019
Prev. Close: 15.82
Low: 15.99
Ask: 16.00
Ask Size: 500
VWAP: 15.99
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,312,566
P/E Ratio: N/A
EPS: -2.970000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 196,877,930
P/B Ratio: 2.258
Exchange: TSX

Description

Cynapsus Therapeutics Inc is a specialty pharmaceutical company. The Company is engaged in developing a convenient and easy to use sublingual thin fil... More

News Headlines for Cynapsus Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 9:30 AM EDT E 15.99 50 0.17 TSX 085 099
05/25/2016 9:30 AM EDT 15.99 100 0.17 TSX 085 001
05/25/2016 9:30 AM EDT 15.99 200 0.17 TSX 085 079
05/24/2016 3:24 PM EDT 15.82 100 0.00 TSX 007 099
05/24/2016 1:18 PM EDT 15.60 100 -0.22 TSX 007 083
05/24/2016 12:25 PM EDT 15.70 400 -0.12 TSX 102 083
05/24/2016 12:25 PM EDT E 15.60 62 -0.22 TSX 099 022
05/24/2016 12:24 PM EDT 15.00 200 -0.82 TSX 102 002
05/24/2016 12:24 PM EDT 15.00 200 -0.82 TSX 001 002
05/24/2016 12:24 PM EDT 15.00 200 -0.82 TSX 001 002
05/24/2016 12:24 PM EDT 15.00 200 -0.82 TSX 001 002
05/24/2016 12:24 PM EDT 15.00 200 -0.82 TSX 001 002
05/24/2016 12:18 PM EDT 15.71 100 -0.11 TSX 007 083
05/24/2016 12:18 PM EDT 15.72 100 -0.10 TSX 001 083
05/24/2016 11:30 AM EDT 15.55 400 -0.27 TSX 001 083
05/24/2016 11:29 AM EDT 15.55 100 -0.27 TSX 007 083
05/24/2016 11:29 AM EDT 15.56 100 -0.26 TSX 001 083
05/24/2016 11:07 AM EDT 15.41 100 -0.41 TSX 007 079
05/24/2016 10:25 AM EDT 16.03 100 0.21 TSX 001 001
05/20/2016 3:08 PM EDT 15.96 100 0.14 TSX 007 001
05/20/2016 2:59 PM EDT 15.96 100 0.14 TSX 079 001
05/20/2016 2:17 PM EDT 15.84 200 0.02 TSX 007 001
05/20/2016 2:11 PM EDT 15.72 200 -0.10 TSX 007 001
05/19/2016 11:52 AM EDT 14.90 100 -0.92 TSX 007 079
05/19/2016 11:52 AM EDT 14.90 200 -0.92 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.