TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 1.03
Dec 22, 2014, 3:23 PM EST
Change: -0.02 (-1.90%)
Volume: 100,718
Day Low
1.03
Day High
1.06
Company Chart
Detailed Quote
Open: 1.04 EPS: -0.14
High: 1.06 Ex-Div Date: N/A
Low: 1.03 Dividend: N/A
Prev. Close: 1.05 Yield: N/A
Bid: 1.03 Div. Frequency: N/A
Bid Size: 39,200 Shares Out.: 79,557,720
Ask: 1.04 P/E Ratio: N/A
Ask Size: 13,600 P/B Ratio: 4.292
Market Cap: 81,944,452 Exchange: TSX
Beta: 0.839 VWAP: 1.038964
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.03 1.03 1.04 1.04 1.06 1.03 100.71 k 100% -0.02 -1.905% 12/22/2014 3:22 PM
TSX 1.03 1.03 1.04 1.04 1.06 1.03 82.01 k 81.43% -0.02 -1.905% 12/22/2014 3:22 PM
Alpha 1.04 1.03 1.04 1.06 1.06 1.03 13.70 k 13.60% -0.01 -0.952% 12/22/2014 1:23 PM
TMX Select 1.04 N/A 1.07 1.04 1.04 1.04 500 0.50% -0.01 -0.952% 12/22/2014 11:11 AM
Chi-X 1.03 1.03 1.04 1.04 1.04 1.03 1,500 1.49% -0.03 -2.830% 12/22/2014 12:45 PM
Omega 1.02 0.99 1.08 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 12:07 PM
Pure 1.07 N/A 1.06 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 3:02 PM
CX2 1.04 N/A 1.05 1.04 1.04 1.04 3,000 2.98% -0.01 -0.952% 12/22/2014 1:23 PM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:22 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:21 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:21 PM EST E 1.04 12 -0.01 TSX 059 099
12/22/2014 3:21 PM EST 1.04 100 -0.01 TSX 059 059
12/22/2014 3:20 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:19 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:18 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:17 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:16 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:15 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:14 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:13 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:12 PM EST 1.04 4,000 -0.01 TSX 079 001
12/22/2014 3:12 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:10 PM EST 1.03 300 -0.02 TSX 007 065
12/22/2014 3:09 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:08 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:07 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:06 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:05 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:03 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:02 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:01 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 3:00 PM EST 1.03 200 -0.02 TSX 007 065
12/22/2014 2:59 PM EST 1.03 200 -0.02 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia