TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 0.85
Oct 25, 2014, 11:01 AM EDT
Change: 0.00 (0.00%)
Volume: 50,550
Day Low
0.83
Day High
0.86
Company Chart
Detailed Quote
Open: 0.84 Ex-Div Date: N/A
High: 0.86 Dividend: N/A
Low: 0.83 Yield: N/A
Prev. Close: 0.85 Div. Frequency: N/A
Bid: 0.85 Total Shares: 78,968,867
Bid Size: 1,500 Escrow Shares: 0
Ask: 0.86 Net Shares: 78,968,867
Ask Size: 7,000 P/E Ratio: N/A
Market Cap: 67,123,537 P/B Ratio: 3.269
EPS: -0.15 Exchange: TSXV
Beta: 0.685943 VWAP: 0.844242
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.85 0.85 0.86 0.84 0.86 0.83 50.55 k 100% 0.00 0.00% 10/24/2014 3:38 PM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:38 PM EDT 0.85 500 0 TSXV 083 085
10/24/2014 3:38 PM EDT 0.85 3,500 0 TSXV 083 079
10/24/2014 3:37 PM EDT 0.85 4,000 0 TSXV 083 022
10/24/2014 2:57 PM EDT 0.85 1,500 0 TSXV 083 001
10/24/2014 2:33 PM EDT 0.85 500 0 TSXV 083 007
10/24/2014 2:25 PM EDT 0.85 500 0 CHIX 001 001
10/24/2014 1:29 PM EDT 0.85 2,500 0 TSXV 001 074
10/24/2014 1:28 PM EDT E 0.85 400 0 TSXV 036 095
10/24/2014 1:28 PM EDT 0.85 1,500 0 TSXV 036 074
10/24/2014 1:28 PM EDT 0.85 1,000 0 TSXV 001 074
10/24/2014 1:24 PM EDT 0.86 1,000 0.01 TSXV 085 001
10/24/2014 11:55 AM EDT 0.86 1,500 0.01 TSXV 033 001
10/24/2014 11:03 AM EDT 0.86 3,000 0.01 TSXV 001 001
10/24/2014 10:18 AM EDT 0.86 500 0.01 TSXV 022 001
10/24/2014 10:18 AM EDT 0.86 500 0.01 TSXV 022 095
10/24/2014 10:07 AM EDT 0.85 500 0 TSXV 033 039
10/24/2014 10:07 AM EDT 0.85 2,000 0 TSXV 033 001
10/24/2014 9:48 AM EDT 0.83 4,000 -0.02 TSXV 007 080
10/24/2014 9:48 AM EDT 0.83 10,000 -0.02 TSXV 022 080
10/24/2014 9:48 AM EDT 0.83 1,000 -0.02 TSXV 036 080
10/24/2014 9:31 AM EDT E 0.84 250 -0.01 TSXV 036 095
10/24/2014 9:31 AM EDT E 0.84 400 -0.01 TSXV 085 095
10/24/2014 9:30 AM EDT 0.85 5,000 0 TSXV 036 036
10/24/2014 9:30 AM EDT 0.84 5,000 -0.01 TSXV 036 001
10/23/2014 3:59 PM EDT 0.85 500 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia