Cynapsus Therapeutics Inc.

Exchange: TSX Exchange | Aug 5, 2015, 4:11 AM EDT

CTH
$ 21.34 Change Up
Change:
0.14 (0.66%)
Volume:
2,919

Day Low 20.35
Day High 21.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.47
High: 21.34
Bid: 18.50
Bid Size: 3
Beta: -5.259
Prev. Close: 21.20
Low: 20.35
Ask: 21.50
Ask Size: 17
VWAP: 20.798519
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,089,332
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 257,986,345
P/B Ratio: 4.088
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:55 PM EDT 21.34 100 0.14 TSX 079 001
08/04/2015 3:55 PM EDT 21.20 100 0.00 TSX 001 002
08/04/2015 3:06 PM EDT E 21.20 75 0.00 TSX 099 044
08/04/2015 3:06 PM EDT E 21.00 54 -0.20 TSX 099 089
08/04/2015 3:05 PM EDT 21.20 100 0.00 TSX 001 099
08/04/2015 2:58 PM EDT 20.99 100 -0.21 TSX 079 079
08/04/2015 2:24 PM EDT 21.00 100 -0.20 TSX 001 089
08/04/2015 2:24 PM EDT 21.00 100 -0.20 TSX 001 089
08/04/2015 2:24 PM EDT 21.00 100 -0.20 TSX 001 089
08/04/2015 2:24 PM EDT 21.00 100 -0.20 TSX 001 089
08/04/2015 2:24 PM EDT 21.00 100 -0.20 TSX 001 089
08/04/2015 2:24 PM EDT 21.00 100 -0.20 TSX 001 089
08/04/2015 2:24 PM EDT 21.00 100 -0.20 TSX 001 089
08/04/2015 2:24 PM EDT 21.00 100 -0.20 TSX 001 089
08/04/2015 2:24 PM EDT 21.00 100 -0.20 TSX 001 089
08/04/2015 2:24 PM EDT 21.00 100 -0.20 TSX 001 089
08/04/2015 2:24 PM EDT 21.00 100 -0.20 TSX 001 089
08/04/2015 2:24 PM EDT 21.00 200 -0.20 TSX 001 089
08/04/2015 1:55 PM EDT 20.35 100 -0.85 TSX 001 080
08/04/2015 1:55 PM EDT 20.35 100 -0.85 TSX 001 080
08/04/2015 1:55 PM EDT 20.35 100 -0.85 TSX 001 080
08/04/2015 1:55 PM EDT 20.35 200 -0.85 TSX 001 080
08/04/2015 1:55 PM EDT 20.35 100 -0.85 TSX 001 080
08/04/2015 1:55 PM EDT 20.35 100 -0.85 TSX 001 080
08/04/2015 1:55 PM EDT E 21.00 90 -0.20 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.