TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Market: CDN Consolidated
$ 0.61
Aug 22, 2014, 7:21 PM EDT
Change: -0.02 (-3.17%)
Volume: 43,810

Day Low
0.61
Day High
0.64
Company Chart
Detailed Quote
Open: 0.61 Ex-Div Date: N/A
High: 0.64 Dividend: N/A
Low: 0.61 Yield: N/A
Prev. Close: 0.63 Div. Frequency: N/A
Bid: 0.61 Total Shares: 78,968,867
Bid Size: 3,000 Escrow Shares: 0
Ask: 0.63 Net Shares: 78,968,867
Ask Size: 10,500 P/E Ratio: N/A
Market Cap: 48,171,009 P/B Ratio: 2.346
EPS: -0.15 Exchange: TSXV
Beta: 0.927035 VWAP: 0.624865
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.61 0.61 0.63 0.61 0.64 0.61 43.81 k 100% -0.02 -3.175% 08/22/2014 3:59 PM
TSXV 0.61 0.61 0.63 0.61 0.63 0.61 30.31 k 69.19% -0.01 -1.613% 08/22/2014 3:59 PM
Alpha 0.62 N/A N/A 0.62 0.62 0.62 1,000 2.28% 0.00 0.00% 08/22/2014 3:56 PM
Chi-X 0.62 N/A N/A 0.63 0.63 0.62 5,500 12.55% -0.01 -1.587% 08/22/2014 3:58 PM
CX2 0.64 N/A N/A 0.64 0.64 0.64 7,000 15.98% 0.05 8.475% 08/22/2014 3:56 PM

All times are in ET.

News Headlines for Cynapsus Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:59 PM EDT 0.61 4,500 -0.02 TSXV 033 001
08/22/2014 3:58 PM EDT 0.62 500 -0.01 CHIX 085 013
08/22/2014 3:56 PM EDT W 0.61 1,000 -0.02 CHIX 001 033
08/22/2014 3:56 PM EDT W 0.61 5,000 -0.02 CX2 001 033
08/22/2014 3:56 PM EDT W 0.61 1,500 -0.02 TSXV 033 033
08/22/2014 3:56 PM EDT W 0.62 500 -0.01 TSXV 039 033
08/22/2014 3:56 PM EDT W 0.62 1,000 -0.01 ALPHA 039 033
08/22/2014 3:56 PM EDT 0.62 1,000 -0.01 CHIX 001 033
08/22/2014 3:49 PM EDT 0.63 9,000 0 TSXV 022 079
08/22/2014 3:49 PM EDT 0.63 1,000 0 TSXV 022 039
08/22/2014 3:20 PM EDT 0.62 500 -0.01 TSXV 039 007
08/22/2014 3:20 PM EDT 0.62 500 -0.01 TSXV 033 007
08/22/2014 3:20 PM EDT 0.62 2,000 -0.01 TSXV 007 007
08/22/2014 3:01 PM EDT 0.62 1,000 -0.01 TSXV 007 036
08/22/2014 2:16 PM EDT E 0.62 400 -0.01 TSXV 095 085
08/22/2014 11:38 AM EDT 0.63 1,000 0 TSXV 007 036
08/22/2014 11:29 AM EDT 0.63 1,000 0 CHIX 085 001
08/22/2014 11:29 AM EDT 0.63 2,000 0 TSXV 085 036
08/22/2014 11:25 AM EDT 0.63 1,000 0 CHIX 013 001
08/22/2014 10:32 AM EDT 0.63 1,000 0 CHIX 013 001
08/22/2014 10:29 AM EDT 0.64 1,000 0.01 CX2 079 001
08/22/2014 10:29 AM EDT 0.64 1,000 0.01 CX2 079 001
08/22/2014 10:29 AM EDT E 0.63 410 0 TSXV 095 002
08/22/2014 10:29 AM EDT 0.63 5,000 0 TSXV 079 089
08/22/2014 10:01 AM EDT 0.61 1,000 -0.02 TSXV 033 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.