TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.175
Oct 23, 2014, 10:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.175 Div. Frequency: N/A
Bid: 0.16 Total Shares: 39,538,767
Bid Size: 8,000 Escrow Shares: 0
Ask: 0.18 Net Shares: 39,538,767
Ask Size: 30,000 P/E Ratio: N/A
Market Cap: 6,919,284 P/B Ratio: 0.972
EPS: -0.18 Exchange: TSXV
Beta: 3.687758 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.16 0.18 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 3:59 PM
TSXV 0.18 0.16 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM
Chi-X 0.17 0.10 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 2:23 PM
CX2 0.20 0.14 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/02/2014 12:40 PM

All times are in ET.

News Headlines for Global Minerals Ltd.
5:24 PM EDT
August 26, 2014
Global Announces Closing of Non-Brokered Financing - Marketwired
4:32 PM EDT
August 11, 2014
Global Announces Non-Brokered Financing - Marketwired
7:00 AM EDT
June 11, 2014
Global Appoints Tim McCutcheon CEO and Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.175 4,500 0 TSXV 002 001
10/22/2014 2:23 PM EDT 0.165 1,000 -0.01 CHIX 143 039
10/22/2014 2:23 PM EDT 0.165 1,000 -0.01 TSXV 143 039
10/22/2014 12:43 PM EDT 0.165 5,000 -0.01 TSXV 007 039
10/22/2014 12:06 PM EDT 0.165 2,000 -0.01 TSXV 007 001
10/22/2014 9:34 AM EDT E 0.165 8 -0.01 TSXV 089 002
10/21/2014 3:14 PM EDT E 0.185 300 0.01 TSXV 007 089
10/21/2014 3:14 PM EDT 0.185 500 0.01 TSXV 007 001
10/21/2014 1:20 PM EDT E 0.16 252 -0.02 TSXV 089 002
10/21/2014 1:20 PM EDT 0.16 1,500 -0.02 TSXV 007 002
10/21/2014 1:15 PM EDT 0.165 2,000 -0.01 TSXV 001 085
10/20/2014 3:48 PM EDT E 0.155 25 -0.02 TSXV 089 002
10/20/2014 1:33 PM EDT 0.15 11,000 -0.03 TSXV 085 002
10/20/2014 1:33 PM EDT 0.15 4,000 -0.03 TSXV 085 002
10/20/2014 1:33 PM EDT 0.15 500 -0.03 TSXV 085 002
10/20/2014 1:33 PM EDT 0.155 5,000 -0.02 TSXV 001 002
10/20/2014 1:27 PM EDT 0.18 500 0.01 TSXV 013 002
10/20/2014 11:36 AM EDT 0.18 5,000 0.01 TSXV 013 025
10/20/2014 11:22 AM EDT 0.18 4,000 0.01 TSXV 013 079
10/20/2014 10:42 AM EDT 0.18 4,000 0.01 TSXV 013 019
10/20/2014 10:04 AM EDT 0.17 1,500 -0.01 TSXV 013 001
10/17/2014 3:09 PM EDT E 0.155 138 -0.02 TSXV 089 019
10/17/2014 3:09 PM EDT 0.155 1,000 -0.02 TSXV 001 019
10/16/2014 3:38 PM EDT 0.165 1,000 -0.01 TSXV 001 085
10/16/2014 3:13 PM EDT 0.165 2,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia