Global Minerals Ltd.

Market: CDN Consolidated | May 24, 2015, 2:45 AM EDT

CTG
$ 0.01
Change:
0.00 (0.00%)
Volume:
30,000

Day Low 0.01
Day High 0.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.00
Bid Size: 0
Beta: 3.173594
Prev. Close: 0.01
Low: 0.01
Ask: 0.00
Ask Size: 0
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,538,767
Net Shares: 39,538,767
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 395,388
P/B Ratio: 0.071
Exchange: TSXV

News Headlines for Global Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 30.00 k 100% 0.00 0.00% 05/22/2015 11:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 11:07 AM EDT 0.01 30,000 0 TSXV 143 143
05/21/2015 9:43 AM EDT E 0.01 700 0 TSXV 089 039
05/21/2015 9:43 AM EDT 0.01 14,000 0 TSXV 001 039
05/21/2015 9:43 AM EDT 0.01 22,000 0 TSXV 124 039
05/20/2015 2:22 PM EDT E 0.01 52 0 CX2 007 028
05/20/2015 1:25 PM EDT 0.015 30,000 0.01 TSXV 088 079
05/19/2015 3:55 PM EDT 0.01 2,000 0 TSXV 007 007
05/19/2015 2:23 PM EDT E 0.01 500 0 CX2 007 033
05/19/2015 2:22 PM EDT 0.015 54,000 0.01 TSXV 007 033
05/19/2015 2:22 PM EDT 0.015 78,000 0.01 TSXV 007 002
05/19/2015 11:50 AM EDT 0.01 21,000 0 ALPHA 002 002
05/19/2015 11:50 AM EDT E 0.01 283 0 TCM 007 002
05/19/2015 11:49 AM EDT E 0.01 901 0 TSXV 089 002
05/19/2015 11:49 AM EDT 0.01 40,000 0 ALPHA 002 002
05/19/2015 11:48 AM EDT E 0.01 987 0 TCM 007 002
05/19/2015 11:48 AM EDT 0.01 14,000 0 ALPHA 002 002
05/19/2015 11:48 AM EDT E 0.015 488 0.01 TCM 007 002
05/19/2015 11:48 AM EDT 0.015 12,000 0.01 TSXV 007 002
05/19/2015 11:48 AM EDT 0.01 3,000 0 ALPHA 002 002
05/19/2015 11:44 AM EDT E 0.015 371 0.01 TCM 007 002
05/19/2015 11:44 AM EDT 0.015 13,000 0.01 TSXV 007 002
05/19/2015 11:44 AM EDT E 0.015 316 0.01 TCM 007 002
05/19/2015 11:44 AM EDT 0.015 9,000 0.01 TSXV 007 002
05/19/2015 11:43 AM EDT E 0.015 546 0.01 TCM 007 002
05/19/2015 11:43 AM EDT 0.015 2,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.