TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.12
Oct 31, 2014, 12:35 AM EDT
Change: -0.005 (-4.00%)
Volume: 94,130
Day Low
0.12
Day High
0.12
Company Chart
Detailed Quote
Open: 0.12 Ex-Div Date: N/A
High: 0.12 Dividend: N/A
Low: 0.12 Yield: N/A
Prev. Close: 0.125 Div. Frequency: N/A
Bid: 0 Total Shares: 39,538,767
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 39,538,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,744,652 P/B Ratio: 0.667
EPS: -0.18 Exchange: TSXV
Beta: 4.031502 VWAP: 0.12
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.12 0.12 0.12 94.13 k 100% -0.01 -4.000% 10/30/2014 3:32 PM
TSXV 0.12 0.12 0.12 0.12 0.12 0.12 94.13 k 100% -0.01 -4.000% 10/30/2014 3:32 PM

All times are in ET.

News Headlines for Global Minerals Ltd.
5:24 PM EDT
August 26, 2014
Global Announces Closing of Non-Brokered Financing - Marketwired
4:32 PM EDT
August 11, 2014
Global Announces Non-Brokered Financing - Marketwired
7:00 AM EDT
June 11, 2014
Global Appoints Tim McCutcheon CEO and Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:32 PM EDT E 0.115 25 -0.01 TSXV 089 002
10/30/2014 2:43 PM EDT 0.12 7,000 -0.01 TSXV 085 001
10/30/2014 2:38 PM EDT 0.12 5,000 -0.01 TSXV 007 001
10/30/2014 12:50 PM EDT 0.12 5,000 -0.01 TSXV 007 001
10/30/2014 12:48 PM EDT 0.12 6,000 -0.01 TSXV 019 001
10/30/2014 12:43 PM EDT E 0.115 5 -0.01 TSXV 089 085
10/30/2014 12:14 PM EDT 0.12 3,000 -0.01 TSXV 085 001
10/30/2014 12:14 PM EDT 0.12 2,000 -0.01 TSXV 085 027
10/30/2014 12:12 PM EDT 0.12 20,000 -0.01 TSXV 002 027
10/30/2014 11:00 AM EDT 0.12 5,000 -0.01 TSXV 007 027
10/30/2014 10:54 AM EDT 0.12 5,000 -0.01 TSXV 007 027
10/30/2014 10:15 AM EDT 0.12 3,000 -0.01 TSXV 079 027
10/30/2014 9:56 AM EDT 0.12 25,000 -0.01 TSXV 013 027
10/30/2014 9:56 AM EDT 0.12 8,000 -0.01 TSXV 007 027
10/30/2014 9:30 AM EDT E 0.12 100 -0.01 TSXV 089 085
10/29/2014 1:36 PM EDT 0.125 3,000 0 TSXV 089 001
10/29/2014 1:36 PM EDT 0.125 40,000 0 TSXV 007 001
10/29/2014 1:35 PM EDT 0.125 2,000 0 TSXV 089 001
10/29/2014 1:26 PM EDT 0.125 40,000 0 TSXV 007 001
10/29/2014 1:26 PM EDT 0.125 2,000 0 TSXV 002 001
10/29/2014 1:26 PM EDT 0.125 13,000 0 TSXV 002 001
10/29/2014 12:59 PM EDT 0.13 5,000 0.01 TSXV 007 001
10/29/2014 12:45 PM EDT 0.13 5,000 0.01 TSXV 007 001
10/29/2014 12:09 PM EDT 0.13 5,000 0.01 TSXV 007 001
10/29/2014 11:29 AM EDT 0.13 16,000 0.01 TSXV 089 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia