TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.18
Aug 28, 2014, 4:50 AM EDT
Change: -0.01 (-5.26%)
Volume: 860

Day Low
0.18
Day High
0.18
Company Chart
Detailed Quote
Open: 0.18 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.18 Yield: N/A
Prev. Close: 0.19 Div. Frequency: N/A
Bid: 0.185 Total Shares: 35,888,767
Bid Size: 6,500 Escrow Shares: 0
Ask: 0.20 Net Shares: 35,888,767
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 6,459,978 P/B Ratio: 0.818
EPS: -0.24 Exchange: TSXV
Beta: 3.785806 VWAP: 0.18
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.19 0.20 0.18 0.18 0.18 860 100% -0.01 -5.263% 08/27/2014 10:19 AM
TSXV 0.18 0.19 0.20 0.18 0.18 0.18 860 100% -0.01 -5.263% 08/27/2014 10:19 AM

All times are in ET.

News Headlines for Global Minerals Ltd.
5:24 PM EDT
August 26, 2014
Global Announces Closing of Non-Brokered Financing - Marketwired
4:32 PM EDT
August 11, 2014
Global Announces Non-Brokered Financing - Marketwired
7:00 AM EDT
June 11, 2014
Global Appoints Tim McCutcheon CEO and Director - Marketwired
2:51 PM EDT
May 15, 2014
Global Receives Mine Operating Permits for StriebornŠ - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 10:19 AM EDT E 0.18 360 -0.01 TSXV 089 027
08/27/2014 10:19 AM EDT 0.18 500 -0.01 TSXV 039 027
08/26/2014 3:41 PM EDT 0.19 1,000 0 TSXV 085 007
08/26/2014 2:37 PM EDT W 0.19 1,000 0 CHIX 085 001
08/26/2014 2:37 PM EDT 0.19 1,000 0 TSXV 085 039
08/26/2014 2:37 PM EDT 0.19 3,500 0 TSXV 085 001
08/26/2014 2:37 PM EDT W 0.19 1,000 0 ALPHA 085 039
08/26/2014 11:22 AM EDT 0.19 4,500 0 TSXV 080 001
08/26/2014 11:22 AM EDT 0.19 10,000 0 TSXV 080 007
08/25/2014 3:31 PM EDT 0.175 10,000 -0.02 TSXV 007 007
08/25/2014 2:24 PM EDT E 0.175 100 -0.02 TSXV 089 027
08/25/2014 2:24 PM EDT 0.175 3,500 -0.02 TSXV 085 027
08/25/2014 1:58 PM EDT E 0.175 33 -0.02 TSXV 089 007
08/25/2014 12:21 PM EDT E 0.175 200 -0.02 TSXV 089 057
08/25/2014 11:02 AM EDT E 0.175 200 -0.02 TSXV 089 079
08/22/2014 3:23 PM EDT 0.19 500 0 TSXV 085 089
08/22/2014 3:23 PM EDT E 0.19 400 0 TSXV 089 085
08/22/2014 1:15 PM EDT 0.195 4,000 0.01 TSXV 002 033
08/22/2014 12:56 PM EDT 0.19 1,000 0 TSXV 002 079
08/22/2014 12:18 PM EDT 0.18 1,000 -0.01 TSXV 007 007
08/22/2014 9:50 AM EDT 0.175 3,000 -0.02 TSXV 085 085
08/22/2014 9:33 AM EDT E 0.185 200 -0.01 TSXV 089 009
08/22/2014 9:30 AM EDT E 0.19 200 0 TSXV 079 089
08/22/2014 9:30 AM EDT 0.19 1,000 0 TSXV 079 007
08/22/2014 9:30 AM EDT 0.19 500 0 TSXV 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.