TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.10
Nov 21, 2014, 9:34 PM EST
Change: 0.00 (0.00%)
Volume: 80,500
Day Low
0.085
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.00 Total Shares: 39,538,767
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 39,538,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,953,877 P/B Ratio: 0.556
EPS: -0.19 Exchange: TSXV
Beta: 4.324441 VWAP: 0.099099
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.09 80.50 k 100% 0.00 0.00% 11/21/2014 10:50 AM
TSXV 0.10 0.09 0.10 0.10 0.10 0.09 80.50 k 100% 0.00 0.00% 11/21/2014 10:50 AM

All times are in ET.

News Headlines for Global Minerals Ltd.
5:24 PM EDT
August 26, 2014
Global Announces Closing of Non-Brokered Financing - Marketwired
4:32 PM EDT
August 11, 2014
Global Announces Non-Brokered Financing - Marketwired
7:00 AM EDT
June 11, 2014
Global Appoints Tim McCutcheon CEO and Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 10:50 AM EST 0.10 5,000 0 TSXV 001 001
11/21/2014 10:50 AM EST 0.10 10,000 0 TSXV 001 007
11/21/2014 10:50 AM EST 0.10 32,500 0 TSXV 001 001
11/21/2014 10:50 AM EST 0.10 2,500 0 TSXV 001 007
11/21/2014 10:10 AM EST 0.085 500 -0.02 TSXV 089 027
11/21/2014 10:10 AM EST 0.09 5,000 -0.01 TSXV 001 027
11/21/2014 10:10 AM EST 0.09 500 -0.01 TSXV 007 027
11/21/2014 10:10 AM EST 0.09 1,000 -0.01 TSXV 007 027
11/21/2014 9:30 AM EST 0.10 22,500 0 TSXV 007 007
11/21/2014 9:30 AM EST 0.10 1,000 0 TSXV 085 007
11/20/2014 3:49 PM EST 0.10 23,000 0 TSXV 001 007
11/20/2014 3:01 PM EST 0.10 6,000 0 TSXV 001 007
11/20/2014 3:01 PM EST 0.10 10,000 0 TSXV 001 001
11/20/2014 2:45 PM EST 0.095 6,000 -0.01 TSXV 007 007
11/20/2014 1:56 PM EST 0.095 9,000 -0.01 TSXV 085 007
11/20/2014 11:11 AM EST E 0.09 66 -0.01 TSXV 089 007
11/20/2014 10:17 AM EST 0.095 5,000 -0.01 TSXV 022 007
11/19/2014 12:18 PM EST 0.10 5,000 0 TSXV 007 007
11/19/2014 11:19 AM EST 0.095 7,000 -0.01 TSXV 080 089
11/19/2014 11:18 AM EST 0.095 3,000 -0.01 TSXV 080 089
11/18/2014 3:36 PM EST 0.09 2,000 -0.01 CX2 002 079
11/18/2014 3:36 PM EST E 0.09 88 -0.01 TSXV 089 079
11/18/2014 3:36 PM EST 0.09 9,000 -0.01 TSXV 007 079
11/18/2014 3:33 PM EST 0.095 2,000 -0.01 TSXV 001 089
11/18/2014 1:02 PM EST 0.09 5,000 -0.01 TSXV 089 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia