TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.16
Oct 24, 2014, 3:28 AM EDT
Change: -0.015 (-8.57%)
Volume: 7,485
Day Low
0.16
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.16 Yield: N/A
Prev. Close: 0.175 Div. Frequency: N/A
Bid: 0 Total Shares: 39,538,767
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 39,538,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,326,203 P/B Ratio: 0.889
EPS: -0.18 Exchange: TSXV
Beta: 3.854526 VWAP: 0.16
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 N/A N/A 0.16 0.16 0.16 7,485 100% -0.02 -8.571% 10/23/2014 2:41 PM
TSXV 0.16 N/A N/A 0.16 0.16 0.16 7,485 100% -0.02 -8.571% 10/23/2014 2:41 PM

All times are in ET.

News Headlines for Global Minerals Ltd.
5:24 PM EDT
August 26, 2014
Global Announces Closing of Non-Brokered Financing - Marketwired
4:32 PM EDT
August 11, 2014
Global Announces Non-Brokered Financing - Marketwired
7:00 AM EDT
June 11, 2014
Global Appoints Tim McCutcheon CEO and Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:41 PM EDT E 0.16 25 -0.02 TSXV 089 089
10/23/2014 2:39 PM EDT E 0.16 10 -0.02 TSXV 089 002
10/23/2014 2:38 PM EDT E 0.16 300 -0.02 TSXV 089 080
10/23/2014 2:38 PM EDT 0.16 4,500 -0.02 TSXV 009 080
10/23/2014 2:37 PM EDT E 0.16 400 -0.02 TSXV 089 080
10/23/2014 2:37 PM EDT 0.16 2,000 -0.02 TSXV 009 080
10/23/2014 12:10 PM EDT E 0.16 250 -0.02 TSXV 089 007
10/22/2014 3:59 PM EDT 0.175 4,500 0 TSXV 002 001
10/22/2014 2:23 PM EDT 0.165 1,000 -0.01 CHIX 143 039
10/22/2014 2:23 PM EDT 0.165 1,000 -0.01 TSXV 143 039
10/22/2014 12:43 PM EDT 0.165 5,000 -0.01 TSXV 007 039
10/22/2014 12:06 PM EDT 0.165 2,000 -0.01 TSXV 007 001
10/22/2014 9:34 AM EDT E 0.165 8 -0.01 TSXV 089 002
10/21/2014 3:14 PM EDT E 0.185 300 0.01 TSXV 007 089
10/21/2014 3:14 PM EDT 0.185 500 0.01 TSXV 007 001
10/21/2014 1:20 PM EDT E 0.16 252 -0.02 TSXV 089 002
10/21/2014 1:20 PM EDT 0.16 1,500 -0.02 TSXV 007 002
10/21/2014 1:15 PM EDT 0.165 2,000 -0.01 TSXV 001 085
10/20/2014 3:48 PM EDT E 0.155 25 -0.02 TSXV 089 002
10/20/2014 1:33 PM EDT 0.15 11,000 -0.03 TSXV 085 002
10/20/2014 1:33 PM EDT 0.15 4,000 -0.03 TSXV 085 002
10/20/2014 1:33 PM EDT 0.15 500 -0.03 TSXV 085 002
10/20/2014 1:33 PM EDT 0.155 5,000 -0.02 TSXV 001 002
10/20/2014 1:27 PM EDT 0.18 500 0.01 TSXV 013 002
10/20/2014 11:36 AM EDT 0.18 5,000 0.01 TSXV 013 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia