TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.20
Jul 29, 2014, 4:37 PM EDT
Change: 0.00 (0.00%)
Volume: 9,800

Day Low
0.20
Day High
0.22
Company Chart
Detailed Quote
Open: 0.215 Ex-Div Date: N/A
High: 0.22 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.20 Total Shares: 35,888,767
Bid Size: 17,000 Escrow Shares: 0
Ask: 0.21 Net Shares: 35,888,767
Ask Size: 9,000 P/E Ratio: N/A
Market Cap: 7,177,753 P/B Ratio: 0.909
EPS: -0.24 Exchange: TSXV
Beta: 3.775602 VWAP: 0.205867
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.21 0.22 0.22 0.20 9,800 100% 0.00 0.00% 07/29/2014 2:44 PM
TSXV 0.20 0.20 0.21 0.22 0.22 0.20 8,800 89.80% 0.00 0.00% 07/29/2014 2:44 PM
Alpha 0.22 N/A N/A 0.22 0.22 0.22 1,000 10.20% 0.02 10.000% 07/29/2014 11:54 AM

All times are in ET.

News Headlines for Global Minerals Ltd.
7:00 AM EDT
June 11, 2014
Global Appoints Tim McCutcheon CEO and Director - Marketwired
2:51 PM EDT
May 15, 2014
Global Receives Mine Operating Permits for StriebornŠ - Marketwired
7:00 AM EDT
May 15, 2014
Global Receives Mine Operating Permits for Strieborna - Marketwired
7:00 AM EDT
March 27, 2014
Global Advances Development at Strieborna - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 2:44 PM EDT 0.20 2,000 0 TSXV 007 068
07/29/2014 2:26 PM EDT E 0.215 300 0.02 TSXV 007 089
07/29/2014 11:54 AM EDT 0.215 6,500 0.02 TSXV 002 079
07/28/2014 3:55 PM EDT 0.20 78,000 0 TSXV 007 027
07/28/2014 3:55 PM EDT 0.20 73,000 0 TSXV 007 027
07/28/2014 3:54 PM EDT 0.20 76,000 0 TSXV 007 027
07/28/2014 3:54 PM EDT 0.20 4,000 0 TSXV 007 074
07/28/2014 3:53 PM EDT 0.20 1,000 0 TSXV 039 027
07/28/2014 3:53 PM EDT 0.20 50,000 0 TSXV 007 027
07/28/2014 3:27 PM EDT 0.195 1,000 -0.01 TSXV 007 007
07/28/2014 9:44 AM EDT 0.22 1,000 0.02 CHIX 085 001
07/28/2014 9:44 AM EDT 0.215 3,000 0.02 TSXV 085 079
07/28/2014 9:30 AM EDT 0.22 1,000 0.02 TSXV 085 085
07/25/2014 1:26 PM EDT E 0.22 400 0.02 TSXV 143 089
07/25/2014 1:26 PM EDT 0.22 2,000 0.02 TSXV 143 019
07/24/2014 2:52 PM EDT 0.22 1,000 0.02 TSXV 143 019
07/24/2014 2:52 PM EDT 0.22 9,000 0.02 TSXV 143 001
07/24/2014 1:54 PM EDT 0.20 3,000 0 TSXV 143 001
07/24/2014 1:54 PM EDT 0.20 22,000 0 TSXV 143 001
07/24/2014 12:51 PM EDT 0.20 3,000 0 CX2 001 080
07/24/2014 12:51 PM EDT 0.20 1,000 0 CHIX 001 080
07/24/2014 12:51 PM EDT E 0.20 100 0 TSXV 089 080
07/24/2014 12:51 PM EDT 0.20 2,500 0 TSXV 143 080
07/24/2014 12:51 PM EDT 0.20 1,000 0 ALPHA 039 080
07/24/2014 11:09 AM EDT 0.20 3,500 0 TSXV 143 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.