Global Minerals Ltd.

Market: CDN Consolidated | Apr 2, 2015, 3:32 AM EDT

CTG
$ 0.03
Change:
0.00 (0.00%)
Volume:
25,253

Day Low 0.03
Day High 0.03
52 Week Low 0.025
52 Week High 0.26


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.00
Bid Size: 0
Beta: 3.472429
Prev. Close: 0.03
Low: 0.03
Ask: 0.00
Ask Size: 0
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,538,767
Net Shares: 39,538,767
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,186,163
P/B Ratio: 0.214
Exchange: TSXV

News Headlines for Global Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 25.25 k 100% 0.00 0.00% 04/01/2015 11:29 AM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 25.25 k 100% 0.00 0.00% 04/01/2015 11:29 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 11:29 AM EDT 0.03 12,000 0 TSXV 143 007
04/01/2015 11:25 AM EDT 0.03 13,000 0 TSXV 143 007
04/01/2015 9:30 AM EDT E 0.025 253 -0.01 TSXV 089 088
03/31/2015 1:51 PM EDT 0.03 5,000 0 TSXV 022 007
03/31/2015 9:30 AM EDT 0.03 10,000 0 TSXV 085 007
03/31/2015 9:30 AM EDT 0.03 10,000 0 TSXV 085 007
03/27/2015 3:32 PM EDT 0.025 1,000 -0.01 CHIX 099 001
03/27/2015 10:47 AM EDT 0.025 1,000 -0.01 CHIX 099 080
03/27/2015 10:47 AM EDT E 0.025 300 -0.01 TSXV 089 080
03/27/2015 10:46 AM EDT 0.025 1,000 -0.01 CHIX 099 080
03/27/2015 10:46 AM EDT E 0.025 300 -0.01 TSXV 089 080
03/27/2015 10:46 AM EDT 0.025 1,000 -0.01 CX2 099 080
03/27/2015 10:46 AM EDT E 0.025 900 -0.01 TSXV 089 080
03/26/2015 3:33 PM EDT 0.03 18,000 0 TSXV 079 007
03/26/2015 2:53 PM EDT E 0.03 750 0 TSXV 079 089
03/26/2015 2:53 PM EDT 0.03 3,000 0 TSXV 079 007
03/26/2015 2:10 PM EDT 0.03 8,000 0 TSXV 002 007
03/26/2015 1:43 PM EDT 0.03 48,000 0 TSXV 124 007
03/26/2015 11:48 AM EDT 0.03 2,000 0 TSXV 124 085
03/26/2015 11:13 AM EDT 0.035 1,000 0.01 ALPHA 002 001
03/26/2015 9:48 AM EDT 0.03 2,000 0 TSXV 124 085
03/25/2015 3:38 PM EDT 0.03 35,000 0 TSXV 124 089
03/25/2015 2:44 PM EDT 0.03 1,000 0 PURE 099 001
03/25/2015 2:44 PM EDT 0.03 10,000 0 CHIX 099 001
03/25/2015 2:44 PM EDT 0.03 10,000 0 CHIX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia