Global Minerals Ltd.

Market: CDN Consolidated | Apr 21, 2015, 2:45 PM EDT

CTG
$ 0.01
Change:
-0.005 (-33.33%)
Volume:
203,300

Day Low 0.01
Day High 0.015


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.01
Bid Size: 1,490,000
Beta: 3.1056
Prev. Close: 0.015
Low: 0.01
Ask: 0.015
Ask Size: 531,000
VWAP: 0.010616
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,538,767
Net Shares: 39,538,767
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 395,388
P/B Ratio: 0.071
Exchange: TSXV

News Headlines for Global Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.02 0.02 0.01 203.30 k 100% -0.01 -33.333% 04/21/2015 1:18 PM
TSXV 0.01 0.01 0.02 0.02 0.02 0.01 138.30 k 68.03% -0.01 -33.333% 04/21/2015 1:18 PM
TMX Select 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 10:57 AM
Omega 0.01 N/A 0.02 0.01 0.01 0.01 30.00 k 14.76% -0.01 -33.333% 04/21/2015 11:24 AM
Pure 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 04/20/2015 1:49 PM
CX2 0.01 N/A N/A 0.01 0.01 0.01 35.00 k 17.22% -0.01 -33.333% 04/21/2015 11:24 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 1:18 PM EDT 0.01 16,000 -0.01 TSXV 002 039
04/21/2015 1:18 PM EDT 0.01 1,000 -0.01 TSXV 001 039
04/21/2015 12:28 PM EDT 0.01 2,000 -0.01 TSXV 002 002
04/21/2015 11:24 AM EDT 0.01 3,000 -0.01 CX2 001 085
04/21/2015 11:24 AM EDT 0.01 20,000 -0.01 CX2 099 085
04/21/2015 11:24 AM EDT 0.01 4,000 -0.01 CX2 099 085
04/21/2015 11:24 AM EDT 0.01 30,000 -0.01 OMEGA 001 001
04/21/2015 11:24 AM EDT 0.01 9,000 -0.01 TSXV 001 085
04/21/2015 11:24 AM EDT 0.01 10,000 -0.01 TSXV 001 085
04/21/2015 10:52 AM EDT 0.01 45,000 -0.01 TSXV 079 079
04/21/2015 10:52 AM EDT 0.01 30,000 -0.01 TSXV 079 079
04/21/2015 10:48 AM EDT 0.01 8,000 -0.01 CX2 099 080
04/21/2015 10:48 AM EDT E 0.01 300 -0.01 TSXV 089 080
04/21/2015 10:08 AM EDT 0.015 15,000 0 TSXV 002 007
04/21/2015 9:30 AM EDT 0.015 10,000 0 TSXV 079 007
04/20/2015 3:57 PM EDT 0.015 20,000 0 TSXV 019 001
04/20/2015 3:57 PM EDT 0.015 1,000 0 ALPHA 019 001
04/20/2015 3:57 PM EDT 0.015 14,000 0 TSXV 079 007
04/20/2015 3:57 PM EDT 0.015 1,000 0 TSXV 079 085
04/20/2015 3:57 PM EDT 0.015 20,000 0 TSXV 079 099
04/20/2015 3:57 PM EDT 0.015 3,000 0 TSXV 079 009
04/20/2015 3:54 PM EDT 0.015 20,000 0 CHIX 039 013
04/20/2015 3:47 PM EDT 0.015 20,000 0 CHIX 009 013
04/20/2015 3:38 PM EDT 0.015 5,000 0 TSXV 002 009
04/20/2015 3:01 PM EDT 0.015 10,000 0 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.