TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.095
Nov 26, 2014, 8:17 PM EST
Change: 0.00 (0.00%)
Volume: 2,130
Day Low
0.095
Day High
0.095
Company Chart
Detailed Quote
Open: 0.095 Ex-Div Date: N/A
High: 0.095 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.00 Total Shares: 39,538,767
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 39,538,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,756,183 P/B Ratio: 0.528
EPS: -0.19 Exchange: TSXV
Beta: 4.335169 VWAP: 0.095
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.10 2,130 100% 0.00 0.00% 11/26/2014 2:44 PM
TSXV 0.10 0.10 0.10 0.10 0.10 0.10 2,130 100% 0.00 0.00% 11/26/2014 2:44 PM

All times are in ET.

News Headlines for Global Minerals Ltd.
5:24 PM EDT
August 26, 2014
Global Announces Closing of Non-Brokered Financing - Marketwired
4:32 PM EDT
August 11, 2014
Global Announces Non-Brokered Financing - Marketwired
7:00 AM EDT
June 11, 2014
Global Appoints Tim McCutcheon CEO and Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 2:44 PM EST E 0.10 530 0.01 TSXV 085 089
11/26/2014 1:58 PM EST E 0.095 600 0 TSXV 089 059
11/26/2014 1:58 PM EST 0.095 1,000 0 TSXV 085 059
11/25/2014 2:55 PM EST E 0.095 400 0 TSXV 089 079
11/25/2014 2:30 PM EST E 0.095 33 0 TSXV 089 007
11/25/2014 11:53 AM EST 0.095 5,000 0 TSXV 085 027
11/25/2014 11:19 AM EST 0.10 5,000 0.01 TSXV 007 001
11/25/2014 10:03 AM EST 0.10 30,000 0.01 TSXV 079 001
11/24/2014 11:56 AM EST 0.095 1,000 0 TSXV 085 027
11/24/2014 9:30 AM EST E 0.10 495 0.01 TSXV 033 089
11/24/2014 9:30 AM EST 0.10 500 0.01 TSXV 033 001
11/21/2014 10:50 AM EST 0.10 5,000 0.01 TSXV 001 001
11/21/2014 10:50 AM EST 0.10 10,000 0.01 TSXV 001 007
11/21/2014 10:50 AM EST 0.10 32,500 0.01 TSXV 001 001
11/21/2014 10:50 AM EST 0.10 2,500 0.01 TSXV 001 007
11/21/2014 10:10 AM EST 0.085 500 -0.01 TSXV 089 027
11/21/2014 10:10 AM EST 0.09 5,000 -0.01 TSXV 001 027
11/21/2014 10:10 AM EST 0.09 500 -0.01 TSXV 007 027
11/21/2014 10:10 AM EST 0.09 1,000 -0.01 TSXV 007 027
11/21/2014 9:30 AM EST 0.10 22,500 0.01 TSXV 007 007
11/21/2014 9:30 AM EST 0.10 1,000 0.01 TSXV 085 007
11/20/2014 3:49 PM EST 0.10 23,000 0.01 TSXV 001 007
11/20/2014 3:01 PM EST 0.10 6,000 0.01 TSXV 001 007
11/20/2014 3:01 PM EST 0.10 10,000 0.01 TSXV 001 001
11/20/2014 2:45 PM EST 0.095 6,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia