TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.15
Oct 20, 2014, 4:57 PM EDT
Change: -0.005 (-3.23%)
Volume: 35,525
Day Low
0.15
Day High
0.18
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.155 Div. Frequency: N/A
Bid: 0.155 Total Shares: 39,538,767
Bid Size: 16,000 Escrow Shares: 0
Ask: 0.185 Net Shares: 39,538,767
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 5,930,815 P/B Ratio: 0.833
EPS: -0.18 Exchange: TSXV
Beta: 3.762924 VWAP: 0.162958
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.16 0.19 0.17 0.18 0.15 35.52 k 100% -0.01 -3.226% 10/20/2014 3:48 PM
TSXV 0.15 0.16 0.19 0.17 0.18 0.15 35.52 k 100% -0.01 -3.226% 10/20/2014 3:48 PM

All times are in ET.

News Headlines for Global Minerals Ltd.
5:24 PM EDT
August 26, 2014
Global Announces Closing of Non-Brokered Financing - Marketwired
4:32 PM EDT
August 11, 2014
Global Announces Non-Brokered Financing - Marketwired
7:00 AM EDT
June 11, 2014
Global Appoints Tim McCutcheon CEO and Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:48 PM EDT E 0.155 25 0 TSXV 089 002
10/20/2014 1:33 PM EDT 0.15 11,000 -0.01 TSXV 085 002
10/20/2014 1:33 PM EDT 0.15 4,000 -0.01 TSXV 085 002
10/20/2014 1:33 PM EDT 0.15 500 -0.01 TSXV 085 002
10/20/2014 1:33 PM EDT 0.155 5,000 0 TSXV 001 002
10/20/2014 1:27 PM EDT 0.18 500 0.03 TSXV 013 002
10/20/2014 11:36 AM EDT 0.18 5,000 0.03 TSXV 013 025
10/20/2014 11:22 AM EDT 0.18 4,000 0.03 TSXV 013 079
10/20/2014 10:42 AM EDT 0.18 4,000 0.03 TSXV 013 019
10/20/2014 10:04 AM EDT 0.17 1,500 0.02 TSXV 013 001
10/17/2014 3:09 PM EDT E 0.155 138 0 TSXV 089 019
10/17/2014 3:09 PM EDT 0.155 1,000 0 TSXV 001 019
10/16/2014 3:38 PM EDT 0.165 1,000 0.01 TSXV 001 085
10/16/2014 3:13 PM EDT 0.165 2,000 0.01 TSXV 001 007
10/15/2014 2:04 PM EDT E 0.155 250 0 TSXV 089 143
10/15/2014 2:04 PM EDT 0.155 500 0 TSXV 001 143
10/15/2014 9:42 AM EDT E 0.15 100 -0.01 TSXV 089 027
10/15/2014 9:42 AM EDT 0.15 6,500 -0.01 TSXV 085 027
10/14/2014 3:51 PM EDT 0.175 9,000 0.02 TSXV 013 001
10/14/2014 3:51 PM EDT 0.175 1,000 0.02 CHIX 013 001
10/14/2014 3:51 PM EDT 0.175 10,000 0.02 TSXV 013 080
10/14/2014 1:30 PM EDT 0.18 3,000 0.03 TSXV 039 019
10/10/2014 3:30 PM EDT 0.17 1,000 0.02 TSXV 099 039
10/10/2014 3:30 PM EDT 0.17 500 0.02 ALPHA 099 039
10/10/2014 12:36 PM EDT 0.175 6,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia