TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.15
Sep 21, 2014, 5:54 PM EDT
Change: -0.02 (-11.76%)
Volume: 53,360
Day Low
0.15
Day High
0.17
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.17 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.15 Total Shares: 39,538,767
Bid Size: 9,500 Escrow Shares: 0
Ask: 0.165 Net Shares: 39,538,767
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 5,930,815 P/B Ratio: 0.682
EPS: -0.24 Exchange: TSXV
Beta: 4.025142 VWAP: 0.163962
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.15 0.17 0.17 0.17 0.15 53.36 k 100% -0.02 -11.765% 09/19/2014 3:55 PM

All times are in ET.

News Headlines for Global Minerals Ltd.
5:24 PM EDT
August 26, 2014
Global Announces Closing of Non-Brokered Financing - Marketwired
4:32 PM EDT
August 11, 2014
Global Announces Non-Brokered Financing - Marketwired
7:00 AM EDT
June 11, 2014
Global Appoints Tim McCutcheon CEO and Director - Marketwired
2:51 PM EDT
May 15, 2014
Global Receives Mine Operating Permits for StriebornŠ - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:55 PM EDT E 0.15 260 -0.02 TSXV 089 057
09/19/2014 3:55 PM EDT 0.15 500 -0.02 TSXV 085 057
09/19/2014 3:55 PM EDT 0.155 2,500 -0.02 TSXV 089 057
09/19/2014 3:31 PM EDT 0.16 1,000 -0.01 TSXV 089 039
09/19/2014 3:31 PM EDT 0.16 4,000 -0.01 TSXV 089 027
09/19/2014 3:30 PM EDT E 0.165 100 -0.01 TSXV 057 089
09/19/2014 3:30 PM EDT 0.16 500 -0.01 TSXV 085 027
09/19/2014 3:30 PM EDT 0.16 4,000 -0.01 TSXV 085 027
09/19/2014 3:30 PM EDT 0.165 2,000 -0.01 TSXV 007 027
09/19/2014 3:30 PM EDT 0.165 15,000 -0.01 TSXV 001 027
09/19/2014 3:30 PM EDT 0.165 8,000 -0.01 TSXV 007 027
09/19/2014 3:30 PM EDT 0.165 500 -0.01 TSXV 057 027
09/19/2014 3:30 PM EDT 0.165 10,000 -0.01 TSXV 007 027
09/19/2014 3:25 PM EDT 0.17 3,500 0 TSXV 007 085
09/19/2014 3:25 PM EDT 0.17 1,500 0 TSXV 007 057
09/18/2014 3:24 PM EDT E 0.17 300 0 TSXV 143 089
09/18/2014 3:24 PM EDT E 0.17 200 0 TSXV 057 089
09/18/2014 3:08 PM EDT 0.17 1,500 0 TSXV 143 089
09/18/2014 3:08 PM EDT 0.17 3,000 0 TSXV 057 089
09/18/2014 1:59 PM EDT 0.17 500 0 TSXV 057 001
09/18/2014 1:59 PM EDT 0.17 2,500 0 TSXV 080 001
09/18/2014 1:57 PM EDT 0.17 46,000 0 TSXV 080 033
09/18/2014 1:09 PM EDT 0.17 12,000 0 TSXV 080 074
09/18/2014 12:43 PM EDT E 0.17 100 0 TSXV 089 085
09/18/2014 12:43 PM EDT 0.17 2,500 0 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.