TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.06
Jan 25, 2015, 5:05 PM EST
Change: 0.00 (0.00%)
Volume: 100,000
Day Low
0.06
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.00 Total Shares: 39,538,767
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 39,538,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,372,326 P/B Ratio: 0.375
EPS: -0.17 Exchange: TSXV
Beta: 4.00428 VWAP: 0.06
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 100.00 k 100% 0.00 0.00% 01/23/2015 11:59 AM

All times are in ET.

News Headlines for Global Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 11:59 AM EST 0.06 75,000 0 TSXV 080 089
01/23/2015 10:54 AM EST 0.06 24,000 0 TSXV 080 089
01/23/2015 10:54 AM EST 0.06 1,000 0 TSXV 001 089
01/22/2015 11:47 AM EST 0.06 17,000 0 TSXV 001 089
01/22/2015 11:43 AM EST 0.06 2,000 0 TSXV 001 002
01/22/2015 10:08 AM EST 0.055 11,000 -0.01 TSXV 007 007
01/22/2015 10:05 AM EST 0.065 14,000 0.01 TSXV 027 089
01/22/2015 10:05 AM EST 0.065 14,000 0.01 TSXV 027 089
01/22/2015 10:05 AM EST 0.06 2,000 0 TSXV 027 001
01/21/2015 3:22 PM EST 0.055 15,000 -0.01 TSXV 007 036
01/21/2015 1:16 PM EST 0.055 1,000 -0.01 TSXV 007 080
01/20/2015 12:26 PM EST 0.055 25,000 -0.01 TSXV 007 039
01/20/2015 12:26 PM EST 0.055 20,000 -0.01 TSXV 002 039
01/20/2015 12:26 PM EST 0.055 30,000 -0.01 TSXV 039 039
01/20/2015 10:13 AM EST 0.055 23,000 -0.01 TSXV 007 039
01/20/2015 10:13 AM EST 0.055 2,000 -0.01 ALPHA 001 039
01/20/2015 10:09 AM EST 0.055 27,000 -0.01 TSXV 007 039
01/20/2015 10:09 AM EST 0.055 5,000 -0.01 TSXV 001 039
01/20/2015 10:09 AM EST 0.055 42,000 -0.01 TSXV 089 039
01/20/2015 10:09 AM EST 0.06 10,000 0 TSXV 001 039
01/20/2015 10:09 AM EST 0.06 6,000 0 TSXV 001 039
01/19/2015 11:29 AM EST 0.065 15,000 0.01 TSXV 079 089
01/19/2015 11:28 AM EST 0.065 1,000 0.01 TSXV 079 089
01/19/2015 11:28 AM EST E 0.06 200 0 TSXV 089 079
01/19/2015 11:28 AM EST 0.065 1,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia