TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.20
Sep 1, 2014, 2:27 PM EDT
Change: 0.00 (0.00%)
Volume: 13,800
Day Low
0.19
Day High
0.20
Company Chart
Detailed Quote
Open: 0.19 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.19 Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.19 Total Shares: 35,888,767.00
Bid Size: 25,000.00 Escrow Shares: 0.00
Ask: 0.20 Net Shares: 35,888,767.00
Ask Size: 10,000.00 P/E Ratio: N/A
Market Cap: 7,177,753.00 P/B Ratio: 0.909
EPS: -0.24 Exchange: TSXV
Beta: 3.804554 VWAP: 0.199630
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.19 0.20 0.19 0.20 0.19 13.80 k 100% 0.00 0.00% 08/29/2014 3:09 PM

All times are in ET.

News Headlines for Global Minerals Ltd.
5:24 PM EDT
August 26, 2014
Global Announces Closing of Non-Brokered Financing - Marketwired
4:32 PM EDT
August 11, 2014
Global Announces Non-Brokered Financing - Marketwired
7:00 AM EDT
June 11, 2014
Global Appoints Tim McCutcheon CEO and Director - Marketwired
2:51 PM EDT
May 15, 2014
Global Receives Mine Operating Permits for StriebornŠ - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:09 PM EDT 0.20 1,000 0 CHIX 085 001
08/29/2014 3:09 PM EDT 0.20 5,500 0 TSXV 085 025
08/29/2014 12:20 PM EDT 0.20 6,500 0 TSXV 002 025
08/29/2014 9:52 AM EDT E 0.19 300 -0.01 TSXV 089 019
08/29/2014 9:52 AM EDT 0.19 500 -0.01 TSXV 002 019
08/28/2014 3:10 PM EDT 0.20 50,000 0 TSXV 074 025
08/28/2014 11:21 AM EDT E 0.21 23 0.01 TSXV 007 089
08/28/2014 10:46 AM EDT 0.20 27,500 0 TSXV 007 001
08/28/2014 10:46 AM EDT 0.20 10,000 0 TSXV 007 085
08/28/2014 10:46 AM EDT 0.195 1,000 -0.01 TSXV 007 089
08/27/2014 10:19 AM EDT E 0.18 360 -0.02 TSXV 089 027
08/27/2014 10:19 AM EDT 0.18 500 -0.02 TSXV 039 027
08/26/2014 3:41 PM EDT 0.19 1,000 -0.01 TSXV 085 007
08/26/2014 2:37 PM EDT W 0.19 1,000 -0.01 CHIX 085 001
08/26/2014 2:37 PM EDT 0.19 1,000 -0.01 TSXV 085 039
08/26/2014 2:37 PM EDT 0.19 3,500 -0.01 TSXV 085 001
08/26/2014 2:37 PM EDT W 0.19 1,000 -0.01 ALPHA 085 039
08/26/2014 11:22 AM EDT 0.19 4,500 -0.01 TSXV 080 001
08/26/2014 11:22 AM EDT 0.19 10,000 -0.01 TSXV 080 007
08/25/2014 3:31 PM EDT 0.175 10,000 -0.03 TSXV 007 007
08/25/2014 2:24 PM EDT E 0.175 100 -0.03 TSXV 089 027
08/25/2014 2:24 PM EDT 0.175 3,500 -0.03 TSXV 085 027
08/25/2014 1:58 PM EDT E 0.175 33 -0.03 TSXV 089 007
08/25/2014 12:21 PM EDT E 0.175 200 -0.03 TSXV 089 057
08/25/2014 11:02 AM EDT E 0.175 200 -0.03 TSXV 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.