Global Minerals Ltd.

Market: Market: CDN Consolidated | Mar 4, 2015, 11:28 AM EST

CTG
$ 0.04
Change:
0.00 (0.00%)
Volume:
3,750

Day Low 0.04
Day High 0.04
52 Week Low 0.035
52 Week High 0.325


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.035
Bid Size: 113,000
Beta: 3.448617
Prev. Close: 0.04
Low: 0.04
Ask: 0.04
Ask Size: 132,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,538,767
Net Shares: 39,538,767
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,581,551
P/B Ratio: 0.25
Exchange: TSXV

News Headlines for Global Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.04 0.04 0.04 3,750 100% 0.00 0.00% 03/04/2015 9:55 AM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 3,750 100% 0.00 0.00% 03/04/2015 9:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 9:55 AM EST E 0.035 50 -0.01 TSXV 089 019
03/04/2015 9:30 AM EST E 0.04 700 0 TSXV 079 089
03/04/2015 9:30 AM EST 0.04 3,000 0 TSXV 079 001
03/03/2015 9:44 AM EST 0.04 12,000 0 TSXV 001 013
03/03/2015 9:43 AM EST 0.04 16,000 0 TSXV 143 013
03/03/2015 9:43 AM EST 0.04 15,000 0 TSXV 143 001
03/03/2015 9:43 AM EST 0.04 3,000 0 TSXV 143 001
03/03/2015 9:43 AM EST 0.04 6,000 0 TSXV 143 143
03/03/2015 9:38 AM EST 0.04 6,000 0 TSXV 039 001
03/03/2015 9:38 AM EST 0.04 10,000 0 TSXV 039 002
03/03/2015 9:38 AM EST 0.04 10,000 0 TSXV 039 001
03/03/2015 9:38 AM EST 0.04 14,000 0 TSXV 039 007
03/02/2015 2:21 PM EST 0.04 1,000 0 TSXV 019 007
03/02/2015 10:05 AM EST E 0.035 300 -0.01 TSXV 089 002
03/02/2015 10:05 AM EST 0.035 53,000 -0.01 TSXV 007 002
03/02/2015 10:04 AM EST 0.035 69,000 -0.01 TSXV 007 002
02/27/2015 2:28 PM EST E 0.035 541 -0.01 TSXV 089 007
02/27/2015 1:48 PM EST 0.035 4,000 -0.01 TSXV 007 001
02/27/2015 1:48 PM EST 0.035 47,000 -0.01 TSXV 007 079
02/27/2015 1:00 PM EST 0.035 20,000 -0.01 TSXV 002 079
02/27/2015 1:00 PM EST 0.035 40,000 -0.01 TSXV 007 079
02/27/2015 1:00 PM EST 0.035 13,000 -0.01 TSXV 007 079
02/27/2015 9:30 AM EST E 0.035 400 -0.01 TSXV 089 027
02/27/2015 9:30 AM EST 0.035 4,000 -0.01 TSXV 007 027
02/26/2015 2:18 PM EST 0.035 13,000 -0.01 TSXV 007 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia