TMX group TMXmoney

Global Minerals Ltd. (CTG)
Market: CDN Consolidated
$ 0.045
Dec 20, 2014, 7:04 AM EST
Change: -0.005 (-10.00%)
Volume: 25,108
Day Low
0.045
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 39,538,767
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 39,538,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,779,245 P/B Ratio: 0.281
EPS: -0.17 Exchange: TSXV
Beta: 4.405822 VWAP: 0.049792
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 25.10 k 100% -0.01 -10.000% 12/19/2014 3:39 PM

All times are in ET.

News Headlines for Global Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:39 PM EST E 0.045 600 -0.01 TSXV 089 085
12/19/2014 3:39 PM EST 0.045 1,000 -0.01 ALPHA 039 085
12/19/2014 3:28 PM EST 0.05 3,000 0 TSXV 019 079
12/19/2014 3:26 PM EST E 0.05 500 0 TSXV 007 089
12/19/2014 3:26 PM EST 0.05 1,000 0 TSXV 089 079
12/19/2014 3:26 PM EST 0.05 18,000 0 TSXV 007 079
12/19/2014 1:37 PM EST 0.05 1,000 0 TSXV 007 002
12/19/2014 9:30 AM EST E 0.045 8 -0.01 TSXV 089 007
12/18/2014 1:26 PM EST 0.05 30,000 0 TSXV 089 007
12/18/2014 1:25 PM EST 0.05 20,000 0 TSXV 007 007
12/18/2014 11:59 AM EST E 0.045 500 -0.01 TSXV 089 124
12/18/2014 11:59 AM EST 0.045 1,000 -0.01 TSXV 089 124
12/18/2014 11:58 AM EST 0.05 36,000 0 TSXV 089 007
12/18/2014 11:58 AM EST 0.05 14,000 0 TSXV 088 007
12/18/2014 11:20 AM EST E 0.05 600 0 TSXV 089 080
12/18/2014 11:20 AM EST 0.05 6,000 0 TSXV 088 080
12/18/2014 11:20 AM EST 0.05 4,000 0 TSXV 007 080
12/18/2014 10:39 AM EST 0.05 2,000 0 TSXV 007 080
12/18/2014 10:39 AM EST 0.05 3,000 0 TSXV 019 080
12/18/2014 10:39 AM EST 0.05 4,000 0 TSXV 089 080
12/18/2014 10:31 AM EST E 0.05 86 0 TSXV 089 079
12/18/2014 10:31 AM EST 0.05 1,000 0 TSXV 089 079
12/17/2014 3:38 PM EST 0.055 4,000 0.01 TSXV 007 001
12/17/2014 2:29 PM EST 0.055 4,000 0.01 TSXV 007 089
12/17/2014 2:24 PM EST 0.055 3,000 0.01 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia