TMX group TMXmoney

Global Minerals Ltd. (CTG)
Exchange: TSX Venture Exchange
$0.140
May 21, 2013, 2:18 PM EDT
Change: 0.02 (16.67%)
Volume: 37,091

Day Low
0.120
Day High
0.140
52 Week Low
0.105
52 Week High
0.530
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.120 Ex-Div Date: N/A
High: 0.140 Dividend: N/A
Low: 0.120 Yield: N/A
Prev. Close: 0.120 Div. Frequency: N/A
Bid: 0.130 Total Shares: 110,823,936
Bid Size: 1 Escrow Shares: 0
Ask: 0.140 Net Shares: 110,823,936
Ask Size: 25 P/E Ratio: 1.60
Market Cap: 15,515,351 P/B Ratio: 1.273
EPS: 0.09 Exchange: TSXV
Beta:   2.480 VWAP:   0.129
News Headlines for Global Minerals Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:03 PM EDT 0.140 10,500 0.020 062 007
12:08 PM EDT 0.130 1,000 0.010 062 001
12:08 PM EDT 0.130 4,000 0.010 062 019
12:08 PM EDT 0.130 7,500 0.010 062 101
10:23 AM EDT 0.120 500 0 085 007
10:23 AM EDT 0.120 1,000 0 007 007
10:07 AM EDT 0.120 291 0 089 079
10:07 AM EDT 0.120 1,000 0 007 079
9:32 AM EDT 0.130 300 0.010 090 089
9:32 AM EDT 0.130 1,000 0.010 090 101
9:30 AM EDT 0.120 5,000 0 007 085
9:30 AM EDT 0.120 5,000 0 007 085
3:42 PM EDT 0.120 1,000 0 007 001
3:42 PM EDT 0.120 1,000 0 007 001
3:33 PM EDT 0.110 33,000 -0.010 022 027
2:08 PM EDT 0.110 4,000 -0.010 022 007
2:08 PM EDT 0.110 2,000 -0.010 019 007
12:51 PM EDT 0.110 2,000 -0.010 101 007
12:51 PM EDT 0.110 8,000 -0.010 101 027
12:51 PM EDT 0.110 500 -0.010 089 027
12:45 PM EDT 0.115 1,000 -0.005 001 027
12:45 PM EDT 0.115 7,000 -0.005 001 027
12:45 PM EDT 0.115 8,500 -0.005 085 027
11:13 AM EDT 0.120 10,000 0 007 007
10:01 AM EDT 0.120 5,000 0 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.