TMX group TMXmoney

Citadel Income Fund (CTF.UN)
Exchange: Toronto Stock Exchange
$ 3.890
Jun 20, 2013, 12:30 AM EDT
Change: 0.00 (0.00%)
Volume: 7,647

Day Low
3.880
Day High
3.890
52 Week Low
3.630
52 Week High
4.340
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 3.880 EPS: 0.17
High: 3.890 Ex-Div Date: 06/26/2013
Low: 3.880 Dividend: 0.030 CAD
Prev. Close: 3.890 Yield: 9.254
Bid: 3.890 Div. Frequency: Monthly
Bid Size: 2,100 Shares Out.: 22,491,091
Ask: 3.940 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 87,490,344 Exchange: TSX
Beta: 0.807 VWAP: 3.887
News Headlines for Citadel Income Fund
5:04 PM EST
February 26, 2013Citadel Income Fund Appoints Vestcap Investment Management as Investment Manager - Marketwired
12:22 PM EST
February 04, 2013Citadel Income Fund Renews Normal Course Issuer Bid - Marketwired
5:02 PM EST
January 21, 2013Citadel Income Fund Announces Details of Special Redemption - Marketwired
4:05 PM EST
January 21, 2013Citadel Income Fund Announces Monthly Distributions for 2013 - Marketwired
10:49 AM EST
January 16, 2013Artemis Appointed Manager of Citadel Income Fund and Energy Income Fund - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 3:48 PM EDT 3.890 99 0 080 009
06/19/2013 3:48 PM EDT 3.890 600 0 009 009
06/19/2013 3:26 PM EDT 3.890 1,000 0 004 002
06/19/2013 3:26 PM EDT 3.890 76 0 080 002
06/19/2013 2:15 PM EDT 3.890 100 0 009 080
06/19/2013 2:15 PM EDT 3.890 58 0 080 007
06/19/2013 1:50 PM EDT 3.890 67 0 080 079
06/19/2013 1:50 PM EDT 3.890 1,300 0 009 079
06/19/2013 12:12 PM EDT 3.890 400 0 009 089
06/19/2013 12:12 PM EDT 3.890 600 0 004 089
06/19/2013 11:49 AM EDT 3.890 8 0 080 080
06/19/2013 11:42 AM EDT 3.900 50 0.010 007 080
06/19/2013 11:34 AM EDT 3.890 17 0 080 009
06/19/2013 11:24 AM EDT 3.890 700 0 004 033
06/19/2013 11:04 AM EDT 3.890 1 0 080 019
06/19/2013 10:09 AM EDT 3.880 100 -0.010 009 080
06/19/2013 10:09 AM EDT 3.880 28 -0.010 080 009
06/19/2013 10:09 AM EDT 3.880 1,600 -0.010 009 009
06/19/2013 10:03 AM EDT 3.880 2 -0.010 080 009
06/19/2013 10:03 AM EDT 3.880 800 -0.010 009 009
06/19/2013 9:44 AM EDT 3.880 41 -0.010 080 007
06/18/2013 3:44 PM EDT 3.890 1 0 080 033
06/18/2013 3:10 PM EDT 3.890 200 0 085 079
06/18/2013 3:10 PM EDT 3.890 500 0 079 079
06/18/2013 3:10 PM EDT 3.900 1,800 0.010 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.