TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC.A)
Market: CDN Consolidated
$ 117.19
Feb 1, 2015, 6:57 PM EST
Change: -2.63 (-2.19%)
Volume: 397,404
Day Low
116.86
Day High
120.50
93.20
130.36
Company Chart
Detailed Quote
Open: 119.10 EPS: 7.54
High: 120.50 Ex-Div Date: 01/28/2015
Low: 116.86 Dividend: 0.525 
Prev. Close: 119.82 Yield: 1.792
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 74,023,207
Ask: 0.00 P/E Ratio: 15.900
Ask Size: 0 P/B Ratio: 1.741
Market Cap: 8,674,779,628 Exchange: TSX
Beta: 0.479 VWAP: 118.211151
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 117.19 N/A N/A 119.10 120.50 116.86 397.40 k 100% -2.63 -2.195% 01/30/2015 4:55 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:55 PM EST G 117.19 500 -2.63 CHIX 079 079
01/30/2015 4:10 PM EST G 118.2201 100 -1.60 ICX 013 013
01/30/2015 4:10 PM EST G 118.2201 300 -1.60 ICX 013 013
01/30/2015 4:10 PM EST G 118.2201 100 -1.60 ICX 013 013
01/30/2015 4:00 PM EST Q 117.19 15 -2.63 TSX 065 036
01/30/2015 4:00 PM EST Q 117.19 4 -2.63 TSX 065 036
01/30/2015 4:00 PM EST Q 117.19 92 -2.63 TSX 065 036
01/30/2015 4:00 PM EST Q 117.19 35 -2.63 TSX 072 036
01/30/2015 4:00 PM EST Q 117.19 89 -2.63 TSX 015 036
01/30/2015 4:00 PM EST Q 117.19 51 -2.63 TSX 065 036
01/30/2015 4:00 PM EST Q 117.19 42 -2.63 TSX 085 036
01/30/2015 4:00 PM EST Q 117.19 83 -2.63 TSX 053 036
01/30/2015 4:00 PM EST Q 117.19 88 -2.63 TSX 090 036
01/30/2015 4:00 PM EST Q 117.19 62 -2.63 TSX 013 036
01/30/2015 4:00 PM EST Q 117.19 53 -2.63 TSX 090 036
01/30/2015 4:00 PM EST Q 117.19 50 -2.63 TSX 014 036
01/30/2015 4:00 PM EST Q 117.19 77 -2.63 TSX 065 036
01/30/2015 4:00 PM EST Q 117.19 21 -2.63 TSX 015 036
01/30/2015 4:00 PM EST Q 117.19 90 -2.63 TSX 072 036
01/30/2015 4:00 PM EST Q 117.19 50 -2.63 TSX 072 036
01/30/2015 4:00 PM EST Q 117.19 58 -2.63 TSX 222 036
01/30/2015 4:00 PM EST Q 117.19 42 -2.63 TSX 036 101
01/30/2015 4:00 PM EST Q 117.19 67 -2.63 TSX 036 080
01/30/2015 4:00 PM EST Q 117.19 32 -2.63 TSX 036 002
01/30/2015 4:00 PM EST Q 117.19 60 -2.63 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia