dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | May 30, 2016, 6:28 AM EDT

CTC.A
$ 144.39 Change Up
Change:
1.61 (1.13%)
Volume:
143,102

Day Low 141.97
Day High 144.85
52 Week Low 101.529998
52 Week High 146.309997


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 142.66
High: 144.85
Bid: 144.21
Bid Size: 100
Beta: 0.579
Prev. Close: 142.78
Low: 141.97
Ask: 144.44
Ask Size: 100
VWAP: 144.136292
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 69,555,100
P/E Ratio: 16.600
EPS: 8.660000
Yield: 1.454
Ex-Div Date: 07/27/2016
Market Cap: 10,043,060,889
P/B Ratio: 2.224
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 144.39 68 1.61 TSX 036 079
05/27/2016 4:00 PM EDT Q 144.39 45 1.61 TSX 036 039
05/27/2016 4:00 PM EDT Q 144.39 34 1.61 TSX 036 085
05/27/2016 4:00 PM EDT Q 144.39 2 1.61 TSX 036 065
05/27/2016 4:00 PM EDT Q 144.39 37 1.61 TSX 036 065
05/27/2016 4:00 PM EDT Q 144.39 1 1.61 TSX 036 065
05/27/2016 4:00 PM EDT Q 144.39 77 1.61 TSX 036 079
05/27/2016 4:00 PM EDT Q 144.39 58 1.61 TSX 036 065
05/27/2016 4:00 PM EDT Q 144.39 60 1.61 TSX 036 053
05/27/2016 4:00 PM EDT Q 144.39 60 1.61 TSX 036 014
05/27/2016 4:00 PM EDT Q 144.39 43 1.61 TSX 101 036
05/27/2016 4:00 PM EDT Q 144.39 83 1.61 TSX 080 036
05/27/2016 4:00 PM EDT Q 144.39 23 1.61 TSX 079 036
05/27/2016 4:00 PM EDT Q 144.39 44 1.61 TSX 009 036
05/27/2016 4:00 PM EDT Q 144.39 49 1.61 TSX 079 036
05/27/2016 4:00 PM EDT Q 144.39 100 1.61 TSX 080 036
05/27/2016 4:00 PM EDT Q 144.39 200 1.61 TSX 080 039
05/27/2016 4:00 PM EDT Q 144.39 100 1.61 TSX 080 053
05/27/2016 4:00 PM EDT Q 144.39 500 1.61 TSX 080 101
05/27/2016 4:00 PM EDT Q 144.39 700 1.61 TSX 009 101
05/27/2016 4:00 PM EDT Q 144.39 100 1.61 TSX 101 101
05/27/2016 4:00 PM EDT Q 144.39 100 1.61 TSX 009 079
05/27/2016 4:00 PM EDT Q 144.39 100 1.61 TSX 009 072
05/27/2016 4:00 PM EDT Q 144.39 300 1.61 TSX 009 001
05/27/2016 4:00 PM EDT Q 144.39 100 1.61 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.