Canadian Tire Corporation, Limited

Market: Market: CDN Consolidated | Mar 1, 2015, 5:41 AM EST

CTC.A
$ 131.72
Change:
-1.72 (-1.29%)
Volume:
517,036

Day Low 131.28
Day High 133.08
52 Week Low 98.71
52 Week High 133.74


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 132.28
High: 133.08
Bid: 0.00
Bid Size: 0
Beta: 0.593
Prev. Close: 133.44
Low: 131.28
Ask: 0.00
Ask Size: 0
VWAP: 132.036990
Dividend: 0.525 
Div. Frequency: Quarterly
Shares Out.: 74,023,207
P/E Ratio: 17.400
EPS: 7.54
Yield: 1.594
Ex-Div Date: 01/28/2015
Market Cap: 9,750,336,826
P/B Ratio: 2.101
Exchange: TSX

News Headlines for Canadian Tire Corporation, Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 131.72 N/A N/A 132.28 133.08 131.28 517.03 k 100% -1.72 -1.289% 02/27/2015 4:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:40 PM EST 131.72 3,478 -1.72 CHIX 002 002
02/27/2015 4:37 PM EST T 131.72 91 -1.72 TSX 002 002
02/27/2015 4:36 PM EST S 131.72 15,300 -1.72 TSX 002 002
02/27/2015 4:23 PM EST T 131.72 41 -1.72 TSX 053 053
02/27/2015 4:23 PM EST S 131.72 300 -1.72 TSX 001 001
02/27/2015 4:17 PM EST T 131.72 32 -1.72 TSX 053 053
02/27/2015 4:17 PM EST S 131.72 7,500 -1.72 TSX 001 001
02/27/2015 4:04 PM EST G 132.095 10,400 -1.35 CHIX 015 015
02/27/2015 4:00 PM EST Q 131.72 90 -1.72 TSX 015 036
02/27/2015 4:00 PM EST Q 131.72 7 -1.72 TSX 014 036
02/27/2015 4:00 PM EST Q 131.72 76 -1.72 TSX 090 036
02/27/2015 4:00 PM EST Q 131.72 98 -1.72 TSX 079 036
02/27/2015 4:00 PM EST Q 131.72 39 -1.72 TSX 222 036
02/27/2015 4:00 PM EST Q 131.72 23 -1.72 TSX 039 036
02/27/2015 4:00 PM EST Q 131.72 69 -1.72 TSX 013 036
02/27/2015 4:00 PM EST Q 131.72 27 -1.72 TSX 002 036
02/27/2015 4:00 PM EST Q 131.72 74 -1.72 TSX 039 036
02/27/2015 4:00 PM EST Q 131.72 22 -1.72 TSX 072 036
02/27/2015 4:00 PM EST Q 131.72 24 -1.72 TSX 072 036
02/27/2015 4:00 PM EST Q 131.72 34 -1.72 TSX 072 036
02/27/2015 4:00 PM EST Q 131.72 78 -1.72 TSX 015 036
02/27/2015 4:00 PM EST Q 131.72 99 -1.72 TSX 011 036
02/27/2015 4:00 PM EST Q 131.72 66 -1.72 TSX 065 036
02/27/2015 4:00 PM EST Q 131.72 15 -1.72 TSX 014 036
02/27/2015 4:00 PM EST Q 131.72 60 -1.72 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia