dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | May 6, 2016, 4:22 PM EDT

CTC.A
$ 137.82 Change Down
Change:
-1.18 (-0.85%)
Volume:
159,939

Day Low 137.66
Day High 139.53
52 Week Low 101.53
52 Week High 140.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 138.43
High: 139.53
Bid: 137.80
Bid Size: 700
Beta: 0.564
Prev. Close: 139.00
Low: 137.66
Ask: 137.89
Ask Size: 200
VWAP: 138.198029
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 69,791,462
P/E Ratio: 16.100
EPS: 8.66
Yield: 1.511
Ex-Div Date: 04/27/2016
Market Cap: 9,618,659,293
P/B Ratio: 2.044
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 4:16 PM EDT S 137.82 4,200 -1.18 TSX 079 079
05/06/2016 4:00 PM EDT Q 137.82 51 -1.18 TSX 080 036
05/06/2016 4:00 PM EDT Q 137.82 77 -1.18 TSX 090 036
05/06/2016 4:00 PM EDT Q 137.82 21 -1.18 TSX 079 036
05/06/2016 4:00 PM EDT Q 137.82 9 -1.18 TSX 002 036
05/06/2016 4:00 PM EDT Q 137.82 38 -1.18 TSX 065 036
05/06/2016 4:00 PM EDT Q 137.82 5 -1.18 TSX 001 036
05/06/2016 4:00 PM EDT Q 137.82 55 -1.18 TSX 065 036
05/06/2016 4:00 PM EDT Q 137.82 6 -1.18 TSX 014 036
05/06/2016 4:00 PM EDT Q 137.82 7 -1.18 TSX 072 036
05/06/2016 4:00 PM EDT Q 137.82 12 -1.18 TSX 072 036
05/06/2016 4:00 PM EDT Q 137.82 37 -1.18 TSX 053 036
05/06/2016 4:00 PM EDT Q 137.82 40 -1.18 TSX 065 036
05/06/2016 4:00 PM EDT Q 137.82 64 -1.18 TSX 036 039
05/06/2016 4:00 PM EDT Q 137.82 13 -1.18 TSX 036 014
05/06/2016 4:00 PM EDT Q 137.82 34 -1.18 TSX 036 065
05/06/2016 4:00 PM EDT Q 137.82 90 -1.18 TSX 036 065
05/06/2016 4:00 PM EDT Q 137.82 5 -1.18 TSX 036 080
05/06/2016 4:00 PM EDT Q 137.82 58 -1.18 TSX 036 065
05/06/2016 4:00 PM EDT Q 137.82 100 -1.18 TSX 101 015
05/06/2016 4:00 PM EDT Q 137.82 200 -1.18 TSX 101 013
05/06/2016 4:00 PM EDT Q 137.82 100 -1.18 TSX 101 015
05/06/2016 4:00 PM EDT Q 137.82 100 -1.18 TSX 101 002
05/06/2016 4:00 PM EDT Q 137.82 100 -1.18 TSX 101 015
05/06/2016 4:00 PM EDT Q 137.82 100 -1.18 TSX 101 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.