dcsimg

Canadian Tire Corporation, Limited

Exchange: TSX Exchange | Aug 30, 2015, 8:16 PM EDT

CTC.A
$ 123.50 Change Down
Change:
-0.44 (-0.36%)
Volume:
196,766

Day Low 122.75
Day High 124.33
52 Week Low 109.05
52 Week High 137.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 122.93
High: 124.33
Bid: 123.23
Bid Size: 100
Beta: 0.554
Prev. Close: 123.94
Low: 122.75
Ask: 123.94
Ask Size: 100
VWAP: 123.462918
Dividend: 0.525 CAD
Div. Frequency: Quarterly
Shares Out.: 72,803,252
P/E Ratio: 16.100
EPS: 7.65
Yield: 1.700
Ex-Div Date: 10/28/2015
Market Cap: 8,991,201,622
P/B Ratio: 1.932
Exchange: TSX

News Headlines for Canadian Tire Corporation, Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 123.50 14 -0.44 TSX 014 036
08/28/2015 4:00 PM EDT Q 123.50 93 -0.44 TSX 072 036
08/28/2015 4:00 PM EDT Q 123.50 90 -0.44 TSX 080 036
08/28/2015 4:00 PM EDT Q 123.50 17 -0.44 TSX 065 036
08/28/2015 4:00 PM EDT Q 123.50 22 -0.44 TSX 065 036
08/28/2015 4:00 PM EDT Q 123.50 33 -0.44 TSX 065 036
08/28/2015 4:00 PM EDT Q 123.50 94 -0.44 TSX 013 036
08/28/2015 4:00 PM EDT Q 123.50 58 -0.44 TSX 015 036
08/28/2015 4:00 PM EDT Q 123.50 7 -0.44 TSX 053 036
08/28/2015 4:00 PM EDT Q 123.50 60 -0.44 TSX 053 036
08/28/2015 4:00 PM EDT Q 123.50 52 -0.44 TSX 036 007
08/28/2015 4:00 PM EDT Q 123.50 62 -0.44 TSX 036 080
08/28/2015 4:00 PM EDT Q 123.50 47 -0.44 TSX 036 013
08/28/2015 4:00 PM EDT Q 123.50 4 -0.44 TSX 036 053
08/28/2015 4:00 PM EDT Q 123.50 74 -0.44 TSX 036 002
08/28/2015 4:00 PM EDT Q 123.50 21 -0.44 TSX 036 013
08/28/2015 4:00 PM EDT Q 123.50 42 -0.44 TSX 036 039
08/28/2015 4:00 PM EDT Q 123.50 100 -0.44 TSX 036 053
08/28/2015 4:00 PM EDT Q 123.50 100 -0.44 TSX 079 053
08/28/2015 4:00 PM EDT Q 123.50 100 -0.44 TSX 101 002
08/28/2015 4:00 PM EDT Q 123.50 100 -0.44 TSX 039 013
08/28/2015 4:00 PM EDT Q 123.50 100 -0.44 TSX 039 001
08/28/2015 4:00 PM EDT Q 123.50 100 -0.44 TSX 039 080
08/28/2015 4:00 PM EDT Q 123.50 200 -0.44 TSX 039 001
08/28/2015 4:00 PM EDT Q 123.50 700 -0.44 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.