dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jan 17, 2017, 6:13 PM EST

CTC.A
$ 143.34 Change Down
Change:
-0.51 (-0.35%)
Volume:
173,902

Day Low 143.09
Day High 144.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 144.23
High: 144.86
Bid: 143.33
Bid Size: 100
Beta: 0.699
Prev. Close: 143.85
Low: 143.09
Ask: 143.52
Ask Size: 100
VWAP: 143.846775
Dividend: 0.650 CAD
Div. Frequency: Quarterly
Shares Out.: 67,565,159
P/E Ratio: N/A
EPS: N/A
Yield: 1.807
Ex-Div Date: 01/27/2017
Market Cap: 9,684,789,891
P/B Ratio: 2.100
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:25 PM EST 143.34 1,600 -0.51 TSX 002 002
01/17/2017 4:00 PM EST Q 143.34 2 -0.51 TSX 079 036
01/17/2017 4:00 PM EST Q 143.34 65 -0.51 TSX 080 036
01/17/2017 4:00 PM EST Q 143.34 25 -0.51 TSX 007 036
01/17/2017 4:00 PM EST Q 143.34 7 -0.51 TSX 039 036
01/17/2017 4:00 PM EST Q 143.34 85 -0.51 TSX 001 036
01/17/2017 4:00 PM EST Q 143.34 8 -0.51 TSX 079 036
01/17/2017 4:00 PM EST Q 143.34 32 -0.51 TSX 014 036
01/17/2017 4:00 PM EST Q 143.34 56 -0.51 TSX 072 036
01/17/2017 4:00 PM EST Q 143.34 99 -0.51 TSX 072 036
01/17/2017 4:00 PM EST Q 143.34 76 -0.51 TSX 065 036
01/17/2017 4:00 PM EST Q 143.34 79 -0.51 TSX 036 072
01/17/2017 4:00 PM EST Q 143.34 35 -0.51 TSX 036 053
01/17/2017 4:00 PM EST Q 143.34 4 -0.51 TSX 036 001
01/17/2017 4:00 PM EST Q 143.34 5 -0.51 TSX 036 001
01/17/2017 4:00 PM EST Q 143.34 14 -0.51 TSX 036 001
01/17/2017 4:00 PM EST Q 143.34 45 -0.51 TSX 036 079
01/17/2017 4:00 PM EST Q 143.34 29 -0.51 TSX 036 001
01/17/2017 4:00 PM EST Q 143.34 29 -0.51 TSX 036 079
01/17/2017 4:00 PM EST Q 143.34 50 -0.51 TSX 036 014
01/17/2017 4:00 PM EST Q 143.34 98 -0.51 TSX 036 013
01/17/2017 4:00 PM EST Q 143.34 90 -0.51 TSX 036 033
01/17/2017 4:00 PM EST Q 143.34 82 -0.51 TSX 036 053
01/17/2017 4:00 PM EST Q 143.34 55 -0.51 TSX 036 065
01/17/2017 4:00 PM EST Q 143.34 90 -0.51 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.