Canadian Tire Corporation, Limited

Market: CDN Consolidated | May 25, 2015, 7:09 AM EDT

CTC.A
$ 131.63
Change:
-1.46 (-1.10%)
Volume:
239,970

Day Low 131.04
Day High 132.79
52 Week Low 100.01
52 Week High 137.50


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 132.65
High: 132.79
Bid: 0.00
Bid Size: 0
Beta: 0.618
Prev. Close: 133.09
Low: 131.04
Ask: 0.00
Ask Size: 0
VWAP: 131.625711
Dividend: 0.525 
Div. Frequency: Quarterly
Shares Out.: 73,602,605
P/E Ratio: 17.200
EPS: 7.54
Yield: 1.595
Ex-Div Date: 07/29/2015
Market Cap: 9,688,310,896
P/B Ratio: 2.073
Exchange: TSX

News Headlines for Canadian Tire Corporation, Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 131.63 N/A N/A 132.65 132.79 131.04 239.97 k 100% -1.46 -1.097% 05/22/2015 4:00 PM
TSX 131.63 131.00 133.00 132.65 132.79 131.04 129.81 k 54.16% -1.46 -1.097% 05/22/2015 4:00 PM
Alpha 131.40 N/A N/A 132.14 132.38 131.08 16.10 k 6.72% -1.59 -1.196% 05/22/2015 3:59 PM
TMX Select 131.63 N/A N/A 132.53 132.53 131.13 8,100 3.38% -1.46 -1.097% 05/22/2015 3:58 PM
Chi-X 131.47 N/A N/A 132.65 132.65 131.08 30.80 k 12.85% -1.58 -1.188% 05/22/2015 3:59 PM
Omega 131.49 N/A N/A 132.53 132.53 131.24 2,600 1.08% -1.34 -1.009% 05/22/2015 3:57 PM
Pure 131.67 N/A N/A 132.09 132.19 131.05 3,900 1.63% -1.42 -1.067% 05/22/2015 3:51 PM
TriAct 127.43 N/A N/A 0.00 0.00 0.00 26.99 k 11.26% 0.00 0.00% 05/22/2015 3:59 PM
CX2 131.40 N/A N/A 132.00 132.30 131.13 20.86 k 8.70% -1.41 -1.062% 05/22/2015 3:59 PM
LYNX 131.40 N/A N/A 131.33 131.93 131.33 500 0.21% -0.80 -0.605% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 131.63 14 -1.46 TSX 080 036
05/22/2015 4:00 PM EDT Q 131.63 68 -1.46 TSX 072 036
05/22/2015 4:00 PM EDT Q 131.63 41 -1.46 TSX 036 090
05/22/2015 4:00 PM EDT Q 131.63 50 -1.46 TSX 036 085
05/22/2015 4:00 PM EDT Q 131.63 30 -1.46 TSX 036 014
05/22/2015 4:00 PM EDT Q 131.63 29 -1.46 TSX 036 007
05/22/2015 4:00 PM EDT Q 131.63 74 -1.46 TSX 036 072
05/22/2015 4:00 PM EDT Q 131.63 50 -1.46 TSX 036 039
05/22/2015 4:00 PM EDT Q 131.63 44 -1.46 TSX 036 014
05/22/2015 4:00 PM EDT Q 131.63 200 -1.46 TSX 072 036
05/22/2015 4:00 PM EDT Q 131.63 100 -1.46 TSX 053 101
05/22/2015 4:00 PM EDT Q 131.63 300 -1.46 TSX 080 101
05/22/2015 4:00 PM EDT Q 131.63 200 -1.46 TSX 080 039
05/22/2015 4:00 PM EDT Q 131.63 100 -1.46 TSX 080 001
05/22/2015 4:00 PM EDT Q 131.63 100 -1.46 TSX 080 001
05/22/2015 4:00 PM EDT Q 131.63 400 -1.46 TSX 080 101
05/22/2015 4:00 PM EDT Q 131.63 400 -1.46 TSX 080 101
05/22/2015 4:00 PM EDT Q 131.63 100 -1.46 TSX 080 015
05/22/2015 4:00 PM EDT Q 131.63 500 -1.46 TSX 080 065
05/22/2015 4:00 PM EDT Q 131.63 100 -1.46 TSX 080 090
05/22/2015 4:00 PM EDT Q 131.63 100 -1.46 TSX 053 090
05/22/2015 4:00 PM EDT Q 131.63 300 -1.46 TSX 072 090
05/22/2015 4:00 PM EDT Q 131.63 200 -1.46 TSX 072 039
05/22/2015 4:00 PM EDT Q 131.63 100 -1.46 TSX 072 085
05/22/2015 4:00 PM EDT Q 131.63 100 -1.46 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.