dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 3:04 PM EDT

CTC.A
$ 155.67 real time data Change Up
Change:
0.76 (0.49%)
Volume:
103,063
Real-time price
Day Low 153.56
Day High 155.87
52 Week Low 128.12
52 Week High 159.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 154.36
High: 155.87
Shares Out.: 67,059,281
Beta: 0.720
Prev. Close: 154.91
Low: 153.56
Market Cap: 10,439,118,273
VWAP: 155.005301
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.700
EPS: 9.25
Yield: 1.678
Ex-Div Date: 04/26/2017
P/B Ratio: 2.216
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:04 PM EDT E 155.80 6 0.89 TSX 002 036
03/29/2017 3:03 PM EDT W 155.67 100 0.76 TSX 001 007
03/29/2017 3:03 PM EDT 155.68 100 0.77 TSX 001 053
03/29/2017 3:03 PM EDT 155.68 100 0.77 TSX 001 079
03/29/2017 3:03 PM EDT 155.62 100 0.71 TSX 007 079
03/29/2017 3:03 PM EDT 155.61 100 0.70 TSX 080 079
03/29/2017 3:00 PM EDT 155.50 100 0.59 TSX 101 001
03/29/2017 3:00 PM EDT 155.50 100 0.59 TSX 013 007
03/29/2017 3:00 PM EDT W 155.56 100 0.65 TSX 080 001
03/29/2017 3:00 PM EDT W 155.56 100 0.65 TSX 080 001
03/29/2017 2:59 PM EDT E 155.48 62 0.57 TSX 036 053
03/29/2017 2:59 PM EDT W 155.60 100 0.69 TSX 080 001
03/29/2017 2:59 PM EDT E 155.66 10 0.75 TSX 085 036
03/29/2017 2:58 PM EDT 155.60 100 0.69 TSX 080 013
03/29/2017 2:58 PM EDT 155.60 100 0.69 TSX 080 053
03/29/2017 2:58 PM EDT 155.60 100 0.69 TSX 053 001
03/29/2017 2:58 PM EDT 155.62 100 0.71 TSX 079 001
03/29/2017 2:58 PM EDT 155.65 100 0.74 TSX 080 007
03/29/2017 2:58 PM EDT 155.65 100 0.74 TSX 080 053
03/29/2017 2:58 PM EDT 155.67 100 0.76 TSX 079 001
03/29/2017 2:58 PM EDT 155.65 100 0.74 TSX 013 053
03/29/2017 2:58 PM EDT 155.65 100 0.74 TSX 080 053
03/29/2017 2:58 PM EDT 155.65 100 0.74 TSX 080 053
03/29/2017 2:58 PM EDT 155.67 100 0.76 TSX 079 053
03/29/2017 2:58 PM EDT 155.65 100 0.74 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.