dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Dec 8, 2016, 8:42 PM EST

CTC.A
$ 143.16 Change Up
Change:
1.46 (1.03%)
Volume:
198,228

Day Low 141.05
Day High 144.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 141.56
High: 144.38
Bid: 143.15
Bid Size: 100
Beta: 0.635
Prev. Close: 141.70
Low: 141.05
Ask: 143.25
Ask Size: 200
VWAP: 143.191722
Dividend: 0.650 CAD
Div. Frequency: Quarterly
Shares Out.: 67,877,859
P/E Ratio: 15.900
EPS: 8.980000
Yield: 1.835
Ex-Div Date: 01/27/2017
Market Cap: 9,717,394,294
P/B Ratio: 2.136
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:15 PM EST S 143.16 7,000 1.46 TSX 002 002
12/08/2016 4:00 PM EST Q 143.16 82 1.46 TSX 080 036
12/08/2016 4:00 PM EST Q 143.16 9 1.46 TSX 001 036
12/08/2016 4:00 PM EST Q 143.16 66 1.46 TSX 014 036
12/08/2016 4:00 PM EST Q 143.16 62 1.46 TSX 072 036
12/08/2016 4:00 PM EST Q 143.16 4 1.46 TSX 072 036
12/08/2016 4:00 PM EST Q 143.16 66 1.46 TSX 013 036
12/08/2016 4:00 PM EST Q 143.16 97 1.46 TSX 001 036
12/08/2016 4:00 PM EST Q 143.16 20 1.46 TSX 039 036
12/08/2016 4:00 PM EST Q 143.16 96 1.46 TSX 036 053
12/08/2016 4:00 PM EST Q 143.16 53 1.46 TSX 036 101
12/08/2016 4:00 PM EST Q 143.16 98 1.46 TSX 036 001
12/08/2016 4:00 PM EST Q 143.16 93 1.46 TSX 036 007
12/08/2016 4:00 PM EST Q 143.16 7 1.46 TSX 036 065
12/08/2016 4:00 PM EST Q 143.16 12 1.46 TSX 036 001
12/08/2016 4:00 PM EST Q 143.16 86 1.46 TSX 036 065
12/08/2016 4:00 PM EST Q 143.16 24 1.46 TSX 036 001
12/08/2016 4:00 PM EST Q 143.16 500 1.46 TSX 101 053
12/08/2016 4:00 PM EST Q 143.16 300 1.46 TSX 101 013
12/08/2016 4:00 PM EST Q 143.16 300 1.46 TSX 072 013
12/08/2016 4:00 PM EST Q 143.16 100 1.46 TSX 001 013
12/08/2016 4:00 PM EST Q 143.16 600 1.46 TSX 013 013
12/08/2016 4:00 PM EST Q 143.16 800 1.46 TSX 079 013
12/08/2016 4:00 PM EST Q 143.16 200 1.46 TSX 101 013
12/08/2016 4:00 PM EST Q 143.16 300 1.46 TSX 009 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.