dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Sep 25, 2016, 9:45 AM EDT

CTC.A
$ 134.27 Change Up
Change:
0.09 (0.07%)
Volume:
172,331

Day Low 133.50
Day High 134.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 134.00
High: 134.95
Bid: 134.14
Bid Size: 100
Beta: 0.594
Prev. Close: 134.18
Low: 133.50
Ask: 134.39
Ask Size: 100
VWAP: 134.287121
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 68,764,457
P/E Ratio: 14.900
EPS: 8.980000
Yield: 1.564
Ex-Div Date: 07/27/2016
Market Cap: 9,233,003,641
P/B Ratio: 2.036
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 134.27 90 0.09 TSX 085 036
09/23/2016 4:00 PM EDT Q 134.27 19 0.09 TSX 079 036
09/23/2016 4:00 PM EDT Q 134.27 68 0.09 TSX 014 036
09/23/2016 4:00 PM EDT Q 134.27 63 0.09 TSX 065 036
09/23/2016 4:00 PM EDT Q 134.27 11 0.09 TSX 065 036
09/23/2016 4:00 PM EDT Q 134.27 80 0.09 TSX 065 036
09/23/2016 4:00 PM EDT Q 134.27 24 0.09 TSX 072 036
09/23/2016 4:00 PM EDT Q 134.27 39 0.09 TSX 015 036
09/23/2016 4:00 PM EDT Q 134.27 63 0.09 TSX 036 015
09/23/2016 4:00 PM EDT Q 134.27 11 0.09 TSX 036 015
09/23/2016 4:00 PM EDT Q 134.27 68 0.09 TSX 036 080
09/23/2016 4:00 PM EDT Q 134.27 99 0.09 TSX 036 072
09/23/2016 4:00 PM EDT Q 134.27 35 0.09 TSX 036 001
09/23/2016 4:00 PM EDT Q 134.27 100 0.09 TSX 036 053
09/23/2016 4:00 PM EDT Q 134.27 100 0.09 TSX 101 053
09/23/2016 4:00 PM EDT Q 134.27 300 0.09 TSX 101 053
09/23/2016 4:00 PM EDT Q 134.27 100 0.09 TSX 072 053
09/23/2016 4:00 PM EDT Q 134.27 300 0.09 TSX 101 053
09/23/2016 4:00 PM EDT Q 134.27 100 0.09 TSX 079 053
09/23/2016 4:00 PM EDT Q 134.27 100 0.09 TSX 079 053
09/23/2016 4:00 PM EDT Q 134.27 100 0.09 TSX 079 053
09/23/2016 4:00 PM EDT Q 134.27 100 0.09 TSX 001 080
09/23/2016 4:00 PM EDT Q 134.27 1,100 0.09 TSX 015 080
09/23/2016 4:00 PM EDT Q 134.27 200 0.09 TSX 085 080
09/23/2016 4:00 PM EDT Q 134.27 2,500 0.09 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.