dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Aug 29, 2016, 1:21 AM EDT

CTC.A
$ 135.55 Change Down
Change:
-0.55 (-0.40%)
Volume:
127,874

Day Low 135.17
Day High 136.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 136.10
High: 136.54
Bid: 135.50
Bid Size: 700
Beta: 0.451
Prev. Close: 136.10
Low: 135.17
Ask: 135.70
Ask Size: 100
VWAP: 135.805145
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 69,311,100
P/E Ratio: 15.100
EPS: 8.980000
Yield: 1.549
Ex-Div Date: 07/27/2016
Market Cap: 9,395,119,605
P/B Ratio: 2.056
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 135.55 92 -0.55 TSX 036 053
08/26/2016 4:00 PM EDT Q 135.55 28 -0.55 TSX 036 001
08/26/2016 4:00 PM EDT Q 135.55 87 -0.55 TSX 036 079
08/26/2016 4:00 PM EDT Q 135.55 53 -0.55 TSX 036 053
08/26/2016 4:00 PM EDT Q 135.55 87 -0.55 TSX 036 014
08/26/2016 4:00 PM EDT Q 135.55 1 -0.55 TSX 079 036
08/26/2016 4:00 PM EDT Q 135.55 61 -0.55 TSX 080 036
08/26/2016 4:00 PM EDT Q 135.55 81 -0.55 TSX 015 036
08/26/2016 4:00 PM EDT Q 135.55 36 -0.55 TSX 079 036
08/26/2016 4:00 PM EDT Q 135.55 76 -0.55 TSX 053 036
08/26/2016 4:00 PM EDT Q 135.55 10 -0.55 TSX 065 036
08/26/2016 4:00 PM EDT Q 135.55 11 -0.55 TSX 053 036
08/26/2016 4:00 PM EDT Q 135.55 300 -0.55 TSX 053 101
08/26/2016 4:00 PM EDT Q 135.55 400 -0.55 TSX 080 101
08/26/2016 4:00 PM EDT Q 135.55 200 -0.55 TSX 080 101
08/26/2016 4:00 PM EDT Q 135.55 100 -0.55 TSX 007 101
08/26/2016 4:00 PM EDT Q 135.55 500 -0.55 TSX 007 002
08/26/2016 4:00 PM EDT Q 135.55 300 -0.55 TSX 007 072
08/26/2016 4:00 PM EDT Q 135.55 200 -0.55 TSX 007 039
08/26/2016 4:00 PM EDT Q 135.55 300 -0.55 TSX 007 099
08/26/2016 4:00 PM EDT Q 135.55 400 -0.55 TSX 007 009
08/26/2016 4:00 PM EDT Q 135.55 200 -0.55 TSX 007 001
08/26/2016 4:00 PM EDT Q 135.55 100 -0.55 TSX 007 001
08/26/2016 4:00 PM EDT Q 135.55 100 -0.55 TSX 007 001
08/26/2016 4:00 PM EDT Q 135.55 100 -0.55 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.