Canadian Tire Corporation, Limited

Market: CDN Consolidated | Jul 5, 2015, 5:12 AM EDT

CTC.A
$ 134.62 Change Up
Change:
1.30 (0.98%)
Volume:
84,573

Day Low 132.77
Day High 134.62
52 Week Low 101.26
52 Week High 137.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 133.88
High: 134.62
Bid: 0.00
Bid Size: 0
Beta: 0.483
Prev. Close: 133.32
Low: 132.77
Ask: 0.00
Ask Size: 0
VWAP: 134.144398
Dividend: 0.525 
Div. Frequency: Quarterly
Shares Out.: 73,446,605
P/E Ratio: 17.600
EPS: 7.65
Yield: 1.560
Ex-Div Date: 07/29/2015
Market Cap: 9,887,381,965
P/B Ratio: 2.120
Exchange: TSX

News Headlines for Canadian Tire Corporation, Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 134.62 N/A N/A 133.88 134.62 132.77 84.57 k 100% 1.30 0.975% 07/03/2015 4:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:16 PM EDT T 134.62 100 1.30 TSX 085 079
07/03/2015 4:16 PM EDT T 134.62 100 1.30 TSX 085 079
07/03/2015 4:00 PM EDT Q 134.62 24 1.30 TSX 013 036
07/03/2015 4:00 PM EDT Q 134.62 72 1.30 TSX 080 036
07/03/2015 4:00 PM EDT Q 134.62 48 1.30 TSX 007 036
07/03/2015 4:00 PM EDT Q 134.62 77 1.30 TSX 079 036
07/03/2015 4:00 PM EDT Q 134.62 77 1.30 TSX 079 036
07/03/2015 4:00 PM EDT Q 134.62 200 1.30 TSX 036 007
07/03/2015 4:00 PM EDT Q 134.62 100 1.30 TSX 015 007
07/03/2015 4:00 PM EDT Q 134.62 200 1.30 TSX 015 007
07/03/2015 4:00 PM EDT Q 134.62 400 1.30 TSX 015 039
07/03/2015 4:00 PM EDT Q 134.62 100 1.30 TSX 015 039
07/03/2015 4:00 PM EDT Q 134.62 100 1.30 TSX 015 079
07/03/2015 4:00 PM EDT Q 134.62 900 1.30 TSX 015 039
07/03/2015 4:00 PM EDT Q 134.62 400 1.30 TSX 015 039
07/03/2015 4:00 PM EDT Q 134.62 700 1.30 TSX 013 039
07/03/2015 4:00 PM EDT Q 134.62 1,300 1.30 TSX 013 039
07/03/2015 4:00 PM EDT Q 134.62 100 1.30 TSX 013 039
07/03/2015 4:00 PM EDT Q 134.62 100 1.30 TSX 013 053
07/03/2015 4:00 PM EDT Q 134.62 3,000 1.30 TSX 013 080
07/03/2015 4:00 PM EDT Q 134.62 200 1.30 TSX 013 044
07/03/2015 4:00 PM EDT Q 134.62 400 1.30 TSX 013 001
07/03/2015 4:00 PM EDT Q 134.62 800 1.30 TSX 013 001
07/03/2015 4:00 PM EDT Q 134.62 200 1.30 TSX 013 002
07/03/2015 4:00 PM EDT Q 134.62 1,100 1.30 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.