dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Feb 23, 2017, 10:57 PM EST

CTC.A
$ 156.28 Change Down
Change:
-2.01 (-1.27%)
Volume:
240,284

Day Low 156.20
Day High 158.25
52 Week Low 128.12
52 Week High 159.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 158.11
High: 158.25
Bid: 156.28
Bid Size: 100
Beta: 0.792
Prev. Close: 158.29
Low: 156.20
Ask: 156.43
Ask Size: 100
VWAP: 156.78965
Dividend: 0.650 CAD
Div. Frequency: Quarterly
Shares Out.: 67,059,281
P/E Ratio: N/A
EPS: N/A
Yield: 1.643
Ex-Div Date: 04/26/2017
Market Cap: 10,480,024,435
P/B Ratio: 2.240
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:00 PM EST Q 156.28 72 -2.01 TSX 072 036
02/23/2017 4:00 PM EST Q 156.28 19 -2.01 TSX 079 036
02/23/2017 4:00 PM EST Q 156.28 46 -2.01 TSX 080 036
02/23/2017 4:00 PM EST Q 156.28 28 -2.01 TSX 085 036
02/23/2017 4:00 PM EST Q 156.28 33 -2.01 TSX 085 036
02/23/2017 4:00 PM EST Q 156.28 40 -2.01 TSX 001 036
02/23/2017 4:00 PM EST Q 156.28 15 -2.01 TSX 053 036
02/23/2017 4:00 PM EST Q 156.28 38 -2.01 TSX 053 036
02/23/2017 4:00 PM EST Q 156.28 46 -2.01 TSX 014 036
02/23/2017 4:00 PM EST Q 156.28 19 -2.01 TSX 039 036
02/23/2017 4:00 PM EST Q 156.28 12 -2.01 TSX 039 036
02/23/2017 4:00 PM EST Q 156.28 27 -2.01 TSX 036 015
02/23/2017 4:00 PM EST Q 156.28 29 -2.01 TSX 036 053
02/23/2017 4:00 PM EST Q 156.28 96 -2.01 TSX 036 001
02/23/2017 4:00 PM EST Q 156.28 31 -2.01 TSX 036 001
02/23/2017 4:00 PM EST Q 156.28 62 -2.01 TSX 036 001
02/23/2017 4:00 PM EST Q 156.28 12 -2.01 TSX 036 085
02/23/2017 4:00 PM EST Q 156.28 93 -2.01 TSX 036 065
02/23/2017 4:00 PM EST Q 156.28 38 -2.01 TSX 036 039
02/23/2017 4:00 PM EST Q 156.28 24 -2.01 TSX 036 015
02/23/2017 4:00 PM EST Q 156.28 15 -2.01 TSX 036 072
02/23/2017 4:00 PM EST Q 156.28 28 -2.01 TSX 036 014
02/23/2017 4:00 PM EST Q 156.28 8 -2.01 TSX 036 072
02/23/2017 4:00 PM EST Q 156.28 60 -2.01 TSX 036 039
02/23/2017 4:00 PM EST Q 156.28 100 -2.01 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.