dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Feb 14, 2016, 2:51 AM EST

CTC.A
$ 112.18 Change Up
Change:
2.35 (2.14%)
Volume:
139,997

Day Low 110.09
Day High 112.69
52 Week Low 101.53
52 Week High 137.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 110.41
High: 112.69
Bid: 112.04
Bid Size: 100
Beta: 0.603
Prev. Close: 109.83
Low: 110.09
Ask: 112.60
Ask Size: 100
VWAP: 111.954126
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 70,302,986
P/E Ratio: 13.500
EPS: 8.12
Yield: 1.872
Ex-Div Date: 01/27/2016
Market Cap: 7,886,588,969
P/B Ratio: 1.722
Exchange: TSX

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 112.18 43 2.35 TSX 036 001
02/12/2016 4:00 PM EST Q 112.18 16 2.35 TSX 036 065
02/12/2016 4:00 PM EST Q 112.18 10 2.35 TSX 036 065
02/12/2016 4:00 PM EST Q 112.18 26 2.35 TSX 036 015
02/12/2016 4:00 PM EST Q 112.18 64 2.35 TSX 036 085
02/12/2016 4:00 PM EST Q 112.18 30 2.35 TSX 036 085
02/12/2016 4:00 PM EST Q 112.18 37 2.35 TSX 036 001
02/12/2016 4:00 PM EST Q 112.18 70 2.35 TSX 036 065
02/12/2016 4:00 PM EST Q 112.18 98 2.35 TSX 036 065
02/12/2016 4:00 PM EST Q 112.18 31 2.35 TSX 036 033
02/12/2016 4:00 PM EST Q 112.18 25 2.35 TSX 036 072
02/12/2016 4:00 PM EST Q 112.18 3 2.35 TSX 036 014
02/12/2016 4:00 PM EST Q 112.18 50 2.35 TSX 036 039
02/12/2016 4:00 PM EST Q 112.18 87 2.35 TSX 036 001
02/12/2016 4:00 PM EST Q 112.18 53 2.35 TSX 079 036
02/12/2016 4:00 PM EST Q 112.18 1 2.35 TSX 080 036
02/12/2016 4:00 PM EST Q 112.18 64 2.35 TSX 079 036
02/12/2016 4:00 PM EST Q 112.18 96 2.35 TSX 079 036
02/12/2016 4:00 PM EST Q 112.18 20 2.35 TSX 065 036
02/12/2016 4:00 PM EST Q 112.18 14 2.35 TSX 014 036
02/12/2016 4:00 PM EST Q 112.18 20 2.35 TSX 065 036
02/12/2016 4:00 PM EST Q 112.18 32 2.35 TSX 065 036
02/12/2016 4:00 PM EST Q 112.18 16 2.35 TSX 007 036
02/12/2016 4:00 PM EST Q 112.18 91 2.35 TSX 001 036
02/12/2016 4:00 PM EST Q 112.18 12 2.35 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.