TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC.A)
Market: CDN Consolidated
$ 128.31
Nov 29, 2014, 4:26 AM EST
Change: -0.40 (-0.31%)
Volume: 293,753
Day Low
127.12
Day High
129.61
93.20
129.61
Company Chart
Detailed Quote
Open: 128.70 EPS: 7.54
High: 129.61 Ex-Div Date: 10/29/2014
Low: 127.12 Dividend: 0.500 
Prev. Close: 128.71 Yield: 1.554
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 74,686,607
Ask: 0.00 P/E Ratio: 16.800
Ask Size: 0 P/B Ratio: 1.906
Market Cap: 9,583,038,544 Exchange: TSX
Beta: 0.532 VWAP: 128.545010
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 128.31 N/A N/A 128.70 129.61 127.12 293.75 k 100% -0.40 -0.311% 11/28/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 128.31 100 -0.40 TSX 053 053
11/28/2014 4:00 PM EST Q 128.31 100 -0.40 TSX 053 053
11/28/2014 4:00 PM EST Q 128.31 100 -0.40 TSX 009 053
11/28/2014 4:00 PM EST Q 128.31 300 -0.40 TSX 053 053
11/28/2014 4:00 PM EST Q 128.31 200 -0.40 TSX 079 053
11/28/2014 4:00 PM EST Q 128.31 300 -0.40 TSX 079 053
11/28/2014 4:00 PM EST Q 128.31 300 -0.40 TSX 053 053
11/28/2014 4:00 PM EST Q 128.31 500 -0.40 TSX 079 053
11/28/2014 4:00 PM EST Q 128.31 500 -0.40 TSX 079 053
11/28/2014 4:00 PM EST Q 128.31 2,300 -0.40 TSX 101 053
11/28/2014 4:00 PM EST Q 128.31 100 -0.40 TSX 101 053
11/28/2014 4:00 PM EST Q 128.31 2,100 -0.40 TSX 007 053
11/28/2014 4:00 PM EST Q 128.31 1,100 -0.40 TSX 079 053
11/28/2014 4:00 PM EST Q 128.31 700 -0.40 TSX 001 053
11/28/2014 4:00 PM EST Q 128.31 1,400 -0.40 TSX 001 053
11/28/2014 4:00 PM EST Q 128.31 500 -0.40 TSX 001 053
11/28/2014 4:00 PM EST Q 128.31 900 -0.40 TSX 001 053
11/28/2014 4:00 PM EST Q 128.31 200 -0.40 TSX 007 053
11/28/2014 4:00 PM EST Q 128.31 200 -0.40 TSX 002 053
11/28/2014 4:00 PM EST Q 128.31 100 -0.40 TSX 099 053
11/28/2014 4:00 PM EST Q 128.31 100 -0.40 TSX 099 080
11/28/2014 4:00 PM EST Q 128.31 100 -0.40 TSX 099 014
11/28/2014 4:00 PM EST Q 128.31 200 -0.40 TSX 099 014
11/28/2014 4:00 PM EST Q 128.31 500 -0.40 TSX 099 014
11/28/2014 4:00 PM EST Q 128.31 500 -0.40 TSX 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia