Canadian Tire Corporation, Limited

Exchange: TSX Exchange | Aug 1, 2015, 3:29 AM EDT

CTC.A
$ 130.39 Change Up
Change:
1.20 (0.93%)
Volume:
129,032

Day Low 129.25
Day High 130.77
52 Week Low 103.30
52 Week High 137.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 129.25
High: 130.77
Bid: 130.13
Bid Size: 100
Beta: 0.491
Prev. Close: 129.19
Low: 129.25
Ask: 130.59
Ask Size: 100
VWAP: 130.258959
Dividend: 0.525 CAD
Div. Frequency: Quarterly
Shares Out.: 72,913,352
P/E Ratio: 16.900
EPS: 7.65
Yield: 1.611
Ex-Div Date: 07/29/2015
Market Cap: 9,507,171,967
P/B Ratio: 2.053
Exchange: TSX

News Headlines for Canadian Tire Corporation, Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 130.39 50 1.20 TSX 036 222
07/31/2015 4:00 PM EDT Q 130.39 79 1.20 TSX 036 014
07/31/2015 4:00 PM EDT Q 130.39 75 1.20 TSX 036 065
07/31/2015 4:00 PM EDT Q 130.39 81 1.20 TSX 036 014
07/31/2015 4:00 PM EDT Q 130.39 54 1.20 TSX 080 036
07/31/2015 4:00 PM EDT Q 130.39 78 1.20 TSX 053 036
07/31/2015 4:00 PM EDT Q 130.39 50 1.20 TSX 007 036
07/31/2015 4:00 PM EDT Q 130.39 11 1.20 TSX 080 036
07/31/2015 4:00 PM EDT Q 130.39 52 1.20 TSX 079 036
07/31/2015 4:00 PM EDT Q 130.39 43 1.20 TSX 002 036
07/31/2015 4:00 PM EDT Q 130.39 33 1.20 TSX 072 036
07/31/2015 4:00 PM EDT Q 130.39 70 1.20 TSX 039 036
07/31/2015 4:00 PM EDT Q 130.39 2 1.20 TSX 013 036
07/31/2015 4:00 PM EDT Q 130.39 1 1.20 TSX 053 036
07/31/2015 4:00 PM EDT Q 130.39 50 1.20 TSX 053 036
07/31/2015 4:00 PM EDT Q 130.39 100 1.20 TSX 036 079
07/31/2015 4:00 PM EDT Q 130.39 300 1.20 TSX 101 079
07/31/2015 4:00 PM EDT Q 130.39 400 1.20 TSX 101 053
07/31/2015 4:00 PM EDT Q 130.39 100 1.20 TSX 053 053
07/31/2015 4:00 PM EDT Q 130.39 100 1.20 TSX 101 072
07/31/2015 4:00 PM EDT Q 130.39 200 1.20 TSX 101 079
07/31/2015 4:00 PM EDT Q 130.39 200 1.20 TSX 053 079
07/31/2015 4:00 PM EDT Q 130.39 100 1.20 TSX 053 079
07/31/2015 4:00 PM EDT Q 130.39 200 1.20 TSX 053 072
07/31/2015 4:00 PM EDT Q 130.39 100 1.20 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.