TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC.A)
Market: CDN Consolidated
$ 125.36
Oct 25, 2014, 5:14 AM EDT
Change: 1.24 (1.00%)
Volume: 337,412
Day Low
123.86
Day High
126.00
93.20
126.00
Company Chart
Detailed Quote
Open: 124.48 EPS: 7.16
High: 126.00 Ex-Div Date: 10/29/2014
Low: 123.86 Dividend: 0.500 
Prev. Close: 124.12 Yield: 1.611
Bid: 125.25 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 75,159,907
Ask: 125.36 P/E Ratio: 17.500
Ask Size: 500 P/B Ratio: 1.914
Market Cap: 9,422,045,942 Exchange: TSX
Beta: 0.491 VWAP: 125.109330
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 125.36 125.25 125.36 124.48 126.00 123.86 337.41 k 100% 1.24 0.999% 10/24/2014 4:10 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 125.103 100 0.98 ICX 013 013
10/24/2014 4:00 PM EDT Q 125.36 300 1.24 TSX 079 079
10/24/2014 4:00 PM EDT Q 125.36 100 1.24 TSX 079 079
10/24/2014 4:00 PM EDT Q 125.36 400 1.24 TSX 039 079
10/24/2014 4:00 PM EDT Q 125.36 100 1.24 TSX 039 079
10/24/2014 4:00 PM EDT Q 125.36 100 1.24 TSX 079 079
10/24/2014 4:00 PM EDT Q 125.36 500 1.24 TSX 101 079
10/24/2014 4:00 PM EDT Q 125.36 100 1.24 TSX 101 001
10/24/2014 4:00 PM EDT Q 125.36 200 1.24 TSX 101 001
10/24/2014 4:00 PM EDT Q 125.36 600 1.24 TSX 079 079
10/24/2014 4:00 PM EDT Q 125.36 600 1.24 TSX 079 079
10/24/2014 4:00 PM EDT Q 125.36 200 1.24 TSX 015 001
10/24/2014 4:00 PM EDT Q 125.36 100 1.24 TSX 015 001
10/24/2014 4:00 PM EDT Q 125.36 200 1.24 TSX 015 001
10/24/2014 4:00 PM EDT Q 125.36 200 1.24 TSX 015 001
10/24/2014 4:00 PM EDT Q 125.36 700 1.24 TSX 015 001
10/24/2014 4:00 PM EDT Q 125.36 900 1.24 TSX 015 001
10/24/2014 4:00 PM EDT Q 125.36 700 1.24 TSX 015 001
10/24/2014 4:00 PM EDT Q 125.36 200 1.24 TSX 015 053
10/24/2014 4:00 PM EDT Q 125.36 100 1.24 TSX 080 053
10/24/2014 4:00 PM EDT Q 125.36 1,600 1.24 TSX 065 053
10/24/2014 4:00 PM EDT Q 125.36 400 1.24 TSX 065 079
10/24/2014 4:00 PM EDT Q 125.36 100 1.24 TSX 065 039
10/24/2014 4:00 PM EDT Q 125.36 4,000 1.24 TSX 065 009
10/24/2014 4:00 PM EDT Q 125.36 100 1.24 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia