TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC.A)
Exchange: Toronto Stock Exchange
$84.180
May 20, 2013, 3:40 AM EDT
Change: -0.15 (-0.18%)
Volume: 174,694

Day Low
83.260
Day High
84.450
52 Week Low
64.630
52 Week High
87.450
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 83.900 EPS: 6.16
High: 84.450 Ex-Div Date: 07/29/2013
Low: 83.260 Dividend: 0.350 CAD
Prev. Close: 84.330 Yield: 1.663
Bid: 83.940 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 77,572,852
Ask: 84.440 P/E Ratio: N/A
Ask Size: 5 P/B Ratio: N/A
Market Cap: 6,530,082,681 Exchange: TSX
Beta:   0.528 VWAP:   83.876
News Headlines for Canadian Tire Corporation, Limited
7:00 AM EDT
May 14, 2013Forget May "Two-Four," This is the May "To-Do" Long Weekend - Canada Newswire
4:25 PM EDT
May 09, 2013Canadian Tire Announces Election of Directors - Canada Newswire
7:39 AM EDT
May 09, 2013Canadian Tire Corporation "On Offence" - Canada Newswire
11:00 AM EDT
May 08, 2013Canadian Tire Will Help Rebuild Scarborough Playground Following Fire - Canada Newswire
9:00 AM EDT
May 03, 2013Canadian Tire Strengthens Corporate Team with Addition of Canadian Olympic Gold Medallist, Rosie MacLennan - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 84.180 300 -0.150 080 079
4:00 PM EDT 84.180 100 -0.150 080 101
4:00 PM EDT 84.180 200 -0.150 085 101
4:00 PM EDT 84.180 300 -0.150 001 101
4:00 PM EDT 84.180 100 -0.150 001 039
4:00 PM EDT 84.180 100 -0.150 001 079
4:00 PM EDT 84.180 100 -0.150 001 039
4:00 PM EDT 84.180 200 -0.150 101 101
4:00 PM EDT 84.180 200 -0.150 101 101
4:00 PM EDT 84.180 100 -0.150 001 001
4:00 PM EDT 84.180 200 -0.150 001 072
4:00 PM EDT 84.180 200 -0.150 001 009
4:00 PM EDT 84.180 400 -0.150 001 053
4:00 PM EDT 84.180 400 -0.150 001 001
4:00 PM EDT 84.180 100 -0.150 001 079
4:00 PM EDT 84.180 500 -0.150 001 053
4:00 PM EDT 84.180 300 -0.150 001 053
4:00 PM EDT 84.180 400 -0.150 001 015
4:00 PM EDT 84.180 100 -0.150 013 015
4:00 PM EDT 84.180 100 -0.150 014 015
3:59 PM EDT 84.170 54 -0.160 014 036
3:59 PM EDT 83.990 100 -0.340 079 072
3:59 PM EDT 83.980 100 -0.350 101 039
3:59 PM EDT 84.010 100 -0.320 053 079
3:59 PM EDT 84.040 74 -0.290 123 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.