dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jul 23, 2016, 8:49 AM EDT

CTC.A
$ 139.13 Change Down
Change:
-0.38 (-0.27%)
Volume:
118,148

Day Low 138.79
Day High 140.00
52 Week Low 101.529998
52 Week High 147.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 139.83
High: 140.00
Bid: 138.90
Bid Size: 200
Beta: 0.480
Prev. Close: 139.51
Low: 138.79
Ask: 139.13
Ask Size: 1,700
VWAP: 139.137723
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 69,311,100
P/E Ratio: 16.000
EPS: 8.660000
Yield: 1.509
Ex-Div Date: 07/27/2016
Market Cap: 9,643,253,343
P/B Ratio: 2.143
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:26 PM EDT S 139.13 56 -0.38 TSX 002 002
07/22/2016 4:26 PM EDT S 139.13 4,200 -0.38 TSX 002 002
07/22/2016 4:00 PM EDT Q 139.13 53 -0.38 TSX 036 015
07/22/2016 4:00 PM EDT Q 139.13 54 -0.38 TSX 036 072
07/22/2016 4:00 PM EDT Q 139.13 36 -0.38 TSX 036 101
07/22/2016 4:00 PM EDT Q 139.13 84 -0.38 TSX 036 065
07/22/2016 4:00 PM EDT Q 139.13 20 -0.38 TSX 036 072
07/22/2016 4:00 PM EDT Q 139.13 26 -0.38 TSX 053 036
07/22/2016 4:00 PM EDT Q 139.13 56 -0.38 TSX 002 036
07/22/2016 4:00 PM EDT Q 139.13 34 -0.38 TSX 014 036
07/22/2016 4:00 PM EDT Q 139.13 28 -0.38 TSX 080 036
07/22/2016 4:00 PM EDT Q 139.13 91 -0.38 TSX 079 036
07/22/2016 4:00 PM EDT Q 139.13 11 -0.38 TSX 065 036
07/22/2016 4:00 PM EDT Q 139.13 4 -0.38 TSX 065 036
07/22/2016 4:00 PM EDT Q 139.13 2 -0.38 TSX 065 036
07/22/2016 4:00 PM EDT Q 139.13 2 -0.38 TSX 065 036
07/22/2016 4:00 PM EDT Q 139.13 2 -0.38 TSX 065 036
07/22/2016 4:00 PM EDT Q 139.13 55 -0.38 TSX 079 036
07/22/2016 4:00 PM EDT Q 139.13 63 -0.38 TSX 079 036
07/22/2016 4:00 PM EDT Q 139.13 29 -0.38 TSX 065 036
07/22/2016 4:00 PM EDT Q 139.13 96 -0.38 TSX 002 036
07/22/2016 4:00 PM EDT Q 139.13 60 -0.38 TSX 039 036
07/22/2016 4:00 PM EDT Q 139.13 300 -0.38 TSX 036 101
07/22/2016 4:00 PM EDT Q 139.13 100 -0.38 TSX 015 101
07/22/2016 4:00 PM EDT Q 139.13 1,100 -0.38 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.