TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC.A)
Market: CDN Consolidated
$ 103.32
Jul 24, 2014, 8:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
83.30
111.59
Company Chart
Detailed Quote
Open: N/A EPS: 6.96
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.500 
Prev. Close: 103.32 Yield: 1.958
Bid: 101.80 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 76,265,951
Ask: 101.80 P/E Ratio: 14.800
Ask Size: 500 P/B Ratio: 1.588
Market Cap: 7,879,798,057 Exchange: TSX
Beta: 0.576 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 103.32 101.80 101.80 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 4:00 PM
TSX 103.32 101.80 101.80 0.00 0.00 0.00 170.68 k 79.18% 1.17 1.145% 07/23/2014 4:00 PM
Alpha 103.32 N/A N/A 102.45 103.82 101.62 30.38 k 14.09% 1.17 1.145% 07/23/2014 3:59 PM
TriAct 103.45 N/A N/A 102.40 103.82 101.57 14.50 k 6.73% 1.42 1.387% 07/23/2014 3:52 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 103.32 29 0 PURE 015 015
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 085 053
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 085 053
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 014 053
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 080 053
07/23/2014 4:00 PM EDT Q 103.32 600 0 TSX 065 053
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 065 039
07/23/2014 4:00 PM EDT Q 103.32 300 0 TSX 065 039
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 065 039
07/23/2014 4:00 PM EDT Q 103.32 200 0 TSX 065 007
07/23/2014 4:00 PM EDT Q 103.32 300 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 103.32 300 0 TSX 065 053
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 072 079
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 072 002
07/23/2014 4:00 PM EDT Q 103.32 300 0 TSX 014 053
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 007 053
07/23/2014 4:00 PM EDT Q 103.32 200 0 TSX 039 101
07/23/2014 4:00 PM EDT Q 103.32 200 0 TSX 013 101
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 123 101
07/23/2014 4:00 PM EDT Q 103.32 300 0 TSX 014 014
07/23/2014 4:00 PM EDT Q 103.32 100 0 TSX 014 014
07/23/2014 3:59 PM EDT 103.26 100 -0.06 TSX 053 072
07/23/2014 3:59 PM EDT 103.25 100 -0.07 CHIX 001 001
07/23/2014 3:59 PM EDT 103.20 100 -0.12 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.