TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC.A)
Market: CDN Consolidated
$ 124.20
Dec 21, 2014, 10:18 PM EST
Change: 1.14 (0.93%)
Volume: 889,514
Day Low
123.26
Day High
125.01
93.20
130.36
Company Chart
Detailed Quote
Open: 123.99 EPS: 7.54
High: 125.01 Ex-Div Date: 01/28/2015
Low: 123.26 Dividend: 0.525 
Prev. Close: 123.06 Yield: 1.697
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 74,686,607
Ask: 0.00 P/E Ratio: 16.400
Ask Size: 0 P/B Ratio: 1.845
Market Cap: 9,276,076,589 Exchange: TSX
Beta: 0.542 VWAP: 124.046746
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 124.20 N/A N/A 123.99 125.01 123.26 889.51 k 100% 1.14 0.926% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 123.73 85 0.67 CHIX 085 085
12/19/2014 4:51 PM EST T 123.73 56 0.67 TSX 002 002
12/19/2014 4:51 PM EST E 123.73 12 0.67 CHIX 002 002
12/19/2014 4:47 PM EST S 123.73 37,800 0.67 TSX 002 002
12/19/2014 4:45 PM EST S 123.73 9,800 0.67 TSX 002 002
12/19/2014 4:05 PM EST E 124.20 32 1.14 PURE 007 007
12/19/2014 4:03 PM EST E 124.20 16 1.14 CHIX 007 007
12/19/2014 4:00 PM EST 124.20 100 1.14 CHIX 001 001
12/19/2014 4:00 PM EST Q 123.73 500 0.67 TSX 072 001
12/19/2014 4:00 PM EST Q 123.73 200 0.67 TSX 072 079
12/19/2014 4:00 PM EST Q 123.73 3,100 0.67 TSX 072 001
12/19/2014 4:00 PM EST Q 123.73 800 0.67 TSX 053 001
12/19/2014 4:00 PM EST Q 123.73 100 0.67 TSX 080 001
12/19/2014 4:00 PM EST Q 123.73 4,600 0.67 TSX 072 001
12/19/2014 4:00 PM EST Q 123.73 1,800 0.67 TSX 101 001
12/19/2014 4:00 PM EST Q 123.73 100 0.67 TSX 007 001
12/19/2014 4:00 PM EST Q 123.73 600 0.67 TSX 053 001
12/19/2014 4:00 PM EST Q 123.73 1,400 0.67 TSX 101 001
12/19/2014 4:00 PM EST Q 123.73 4,600 0.67 TSX 072 001
12/19/2014 4:00 PM EST Q 123.73 300 0.67 TSX 039 001
12/19/2014 4:00 PM EST Q 123.73 1,800 0.67 TSX 039 001
12/19/2014 4:00 PM EST Q 123.73 2,400 0.67 TSX 039 001
12/19/2014 4:00 PM EST Q 123.73 400 0.67 TSX 053 001
12/19/2014 4:00 PM EST Q 123.73 400 0.67 TSX 079 079
12/19/2014 4:00 PM EST Q 123.73 200 0.67 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia