TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 226.00
Jan 31, 2015, 1:55 AM EST
Change: 0.00 (0.00%)
Volume: 128
Day Low
0
Day High
0
118.50
265.00
Company Chart
Detailed Quote
Open: 0 EPS: 7.54
High: 0 Ex-Div Date: 01/28/2015
Low: 0 Dividend: 0.525 
Prev. Close: 226.00 Yield: 0.929
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,423,366
Ask: 0.00 P/E Ratio: 30.000
Ask Size: 0 P/B Ratio: 3.358
Market Cap: 773,680,716 Exchange: TSX
Beta: 0.246 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 226.00 N/A N/A 0.00 0.00 0.00 128 100% 0.00 0.00% 01/30/2015 3:34 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:34 PM EST E 237.90 3 11.90 TSX 002 002
01/30/2015 3:31 PM EST E 238.00 2 12.00 TSX 080 044
01/30/2015 3:27 PM EST E 227.50 10 1.50 TSX 002 044
01/30/2015 1:47 PM EST E 225.50 12 -0.50 TSX 044 007
01/30/2015 12:45 PM EST E 225.50 9 -0.50 TSX 044 085
01/30/2015 11:54 AM EST E 238.00 6 12.00 TSX 007 044
01/30/2015 9:30 AM EST E 237.95 13 11.95 TSX 002 002
01/30/2015 9:30 AM EST E 237.95 20 11.95 TSX 002 002
01/30/2015 9:30 AM EST E 225.50 12 -0.50 TSX 044 009
01/30/2015 9:30 AM EST E 225.50 41 -0.50 TSX 044 007
01/29/2015 3:49 PM EST E 225.06 67 -0.94 ALPHA 007 085
01/29/2015 1:28 PM EST E 225.00 12 -1.00 TSX 044 080
01/29/2015 12:55 PM EST E 237.00 12 11.00 TSX 080 044
01/29/2015 11:12 AM EST E 237.00 12 11.00 TSX 007 044
01/29/2015 9:56 AM EST E 226.00 30 0 TSX 002 002
01/29/2015 9:30 AM EST E 225.00 30 -1.00 TSX 044 085
01/28/2015 3:59 PM EST E 226.00 50 0 TSX 019 044
01/28/2015 10:34 AM EST E 238.50 44 12.50 TSX 002 002
01/28/2015 9:30 AM EST E 225.00 10 -1.00 TSX 044 007
01/27/2015 3:21 PM EST E 225.55 40 -0.45 TSX 044 074
01/27/2015 2:39 PM EST E 239.00 40 13.00 TSX 074 044
01/27/2015 9:57 AM EST E 225.55 22 -0.45 TSX 044 007
01/27/2015 9:46 AM EST E 225.55 66 -0.45 TSX 044 079
01/26/2015 3:43 PM EST E 225.50 10 -0.50 TSX 044 085
01/26/2015 2:49 PM EST E 239.00 19 13.00 TSX 007 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia