dcsimg

Canadian Tire Corporation Limited

Exchange: TSX Exchange | Feb 28, 2017, 11:56 AM EST

CTC
$ 203.75 No Change
Change:
0.00 (0.00%)
Volume:
190

Day Low 0.00
Day High 0.00
52 Week Low 185.75
52 Week High 209.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 200.50
Bid Size: 100
Beta: 0.295
Prev. Close: 203.75
Low: 0.00
Ask: 204.00
Ask Size: 100
VWAP: N/A
Dividend: 0.650 CAD
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 22.000
EPS: 8.670000
Yield: 1.276
Ex-Div Date: 04/26/2017
Market Cap: 697,510,823
P/B Ratio: 2.900
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:17 AM EST E 204.00 50 0.25 TSX 007 007
02/28/2017 9:38 AM EST E 203.75 40 0.00 TSX 068 001
02/28/2017 9:30 AM EST 203.75 5 0.00 TSX 002 002
02/28/2017 9:30 AM EST E 204.00 45 0.25 TSX 058 068
02/28/2017 9:30 AM EST E 204.00 50 0.25 TSX 085 068
02/27/2017 3:57 PM EST 203.75 13 0.00 TSX 002 002
02/27/2017 9:38 AM EST E 204.00 5 0.25 TSX 007 068
02/27/2017 9:30 AM EST 203.75 100 0.00 TSX 002 002
02/27/2017 9:30 AM EST E 200.50 20 -3.25 TSX 068 058
02/27/2017 9:30 AM EST E 200.50 3 -3.25 TSX 068 124
02/27/2017 9:30 AM EST E 204.00 10 0.25 TSX 079 068
02/24/2017 3:53 PM EST 201.70 29 -2.05 TSX 002 002
02/24/2017 3:49 PM EST 201.95 100 -1.80 TSX 079 001
02/24/2017 3:47 PM EST 202.00 200 -1.75 TSX 009 085
02/24/2017 3:47 PM EST 201.99 100 -1.76 TSX 009 001
02/24/2017 3:20 PM EST 202.00 100 -1.75 TSX 079 085
02/24/2017 3:20 PM EST 201.99 100 -1.76 TSX 002 001
02/24/2017 3:12 PM EST 202.00 100 -1.75 TSX 079 085
02/24/2017 3:12 PM EST 201.99 100 -1.76 TSX 007 001
02/24/2017 3:08 PM EST E 201.00 5 -2.75 TSX 099 079
02/24/2017 2:53 PM EST 202.00 100 -1.75 TSX 079 085
02/24/2017 2:53 PM EST 201.99 100 -1.76 TSX 001 001
02/24/2017 2:26 PM EST 202.00 100 -1.75 TSX 079 085
02/24/2017 2:26 PM EST 201.99 100 -1.76 TSX 001 001
02/24/2017 1:43 PM EST E 200.00 50 -3.75 TSX 068 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.