TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 189.90
Sep 30, 2014, 7:34 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
117.00
195.00
Company Chart
Detailed Quote
Open: N/A EPS: 7.16
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.500 
Prev. Close: 189.90 Yield: 1.026
Bid: 185.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 3,423,366
Ask: 190.00 P/E Ratio: 27.200
Ask Size: 200 P/B Ratio: 2.899
Market Cap: 650,097,203 Exchange: TSX
Beta: 0.184 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 189.90 185.00 190.00 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 12:46 PM
TSX 195.00 185.00 190.00 0.00 0.00 0.00 35 100% 0.00 0.00% 09/29/2014 12:46 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 12:46 PM EDT E 190.00 15 0.10 TSX 058 044
09/29/2014 10:59 AM EDT E 190.00 20 0.10 TSX 019 044
09/26/2014 3:46 PM EDT 189.90 100 0 PURE 002 002
09/26/2014 2:23 PM EDT E 190.00 25 0.10 TSX 009 044
09/26/2014 2:22 PM EDT 189.99 100 0.09 ALPHA 009 001
09/26/2014 1:41 PM EDT E 189.95 80 0.05 TSX 002 002
09/26/2014 1:34 PM EDT E 185.00 5 -4.90 TSX 044 028
09/26/2014 1:32 PM EDT E 185.00 4 -4.90 TSX 044 028
09/26/2014 9:34 AM EDT E 192.00 34 2.10 TSX 009 044
09/26/2014 9:30 AM EDT E 192.00 4 2.10 TSX 007 044
09/25/2014 11:30 AM EDT E 185.01 90 -4.89 TSX 044 079
09/25/2014 11:19 AM EDT E 192.00 40 2.10 TSX 007 044
09/25/2014 9:32 AM EDT 185.10 5 -4.80 CHIX 002 002
09/24/2014 3:35 PM EDT E 192.00 20 2.10 TSX 080 044
09/24/2014 2:56 PM EDT E 188.00 50 -1.90 TSX 085 044
09/24/2014 2:56 PM EDT E 187.00 43 -2.90 TSX 044 009
09/23/2014 3:54 PM EDT 187.99 100 -1.91 ALPHA 002 099
09/23/2014 3:34 PM EDT E 190.31 50 0.41 TSX 080 044
09/23/2014 3:30 PM EDT E 190.31 38 0.41 TSX 007 044
09/23/2014 2:41 PM EDT E 185.00 36 -4.90 TSX 044 007
09/23/2014 2:15 PM EDT E 190.31 40 0.41 TSX 009 044
09/23/2014 1:52 PM EDT 190.31 200 0.41 ALPHA 001 085
09/23/2014 1:52 PM EDT 190.31 100 0.41 ALPHA 099 085
09/23/2014 1:39 PM EDT E 193.00 10 3.10 TSX 007 002
09/23/2014 1:39 PM EDT E 192.00 25 2.10 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.