TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 254.00
Nov 27, 2014, 8:59 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
117.00
255.00
Company Chart
Detailed Quote
Open: N/A EPS: 7.54
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.500 
Prev. Close: 254.00 Yield: 0.784
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,423,366
Ask: 0.00 P/E Ratio: 31.800
Ask Size: 0 P/B Ratio: 3.774
Market Cap: 869,534,964 Exchange: TSX
Beta: 0.312 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 254.00 220.00 N/A 0.00 0.00 0.00 669 100% -1.00 -0.392% 11/26/2014 3:52 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:52 PM EST 254.00 100 0 TSX 007 079
11/26/2014 3:45 PM EST E 255.00 85 1.00 TSX 079 044
11/26/2014 2:56 PM EST E 269.90 25 15.90 TSX 002 002
11/26/2014 1:11 PM EST 255.00 100 1.00 TSX 044 079
11/26/2014 11:48 AM EST E 255.00 25 1.00 TSX 044 019
11/26/2014 11:35 AM EST E 255.04 50 1.04 TSX 002 002
11/26/2014 11:31 AM EST E 265.20 7 11.20 TSX 085 002
11/26/2014 11:28 AM EST E 255.00 20 1.00 TSX 044 007
11/26/2014 11:18 AM EST E 255.00 25 1.00 TSX 044 019
11/26/2014 11:18 AM EST E 255.00 50 1.00 TSX 044 085
11/26/2014 11:16 AM EST E 270.00 30 16.00 TSX 007 044
11/26/2014 11:12 AM EST E 270.00 3 16.00 TSX 009 044
11/26/2014 10:58 AM EST E 269.75 40 15.75 TSX 002 002
11/26/2014 10:32 AM EST E 250.00 25 -4.00 TSX 044 079
11/26/2014 10:08 AM EST E 259.90 8 5.90 TSX 002 002
11/26/2014 10:08 AM EST E 259.90 3 5.90 TSX 002 002
11/26/2014 10:01 AM EST E 260.00 20 6.00 TSX 007 044
11/26/2014 9:49 AM EST E 259.90 18 5.90 TSX 002 002
11/26/2014 9:30 AM EST E 240.00 10 -14.00 TSX 044 079
11/26/2014 9:30 AM EST E 240.00 20 -14.00 TSX 044 007
11/26/2014 9:30 AM EST E 260.00 5 6.00 TSX 080 044
11/25/2014 3:58 PM EST 255.00 100 1.00 TSX 001 085
11/25/2014 3:58 PM EST 255.00 100 1.00 TSX 001 080
11/25/2014 3:58 PM EST E 255.00 10 1.00 TSX 085 044
11/25/2014 3:24 PM EST E 255.00 2 1.00 TSX 124 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia