TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 190.00
Oct 24, 2014, 11:14 PM EDT
Change: -10.00 (-5.00%)
Volume: 255
Day Low
190.00
Day High
190.00
117.00
203.00
Company Chart
Detailed Quote
Open: 190.00 EPS: 7.16
High: 190.00 Ex-Div Date: 10/29/2014
Low: 190.00 Dividend: 0.500 
Prev. Close: 200.00 Yield: 1.000
Bid: 190.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 3,423,366
Ask: 199.90 P/E Ratio: 27.900
Ask Size: 100 P/B Ratio: 2.900
Market Cap: 650,439,540 Exchange: TSX
Beta: 0.162 VWAP: 190.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 190.00 190.00 199.90 190.00 190.00 190.00 255 100% -10.00 -5.000% 10/24/2014 2:43 PM
TSX 200.00 190.00 199.90 0.00 0.00 0.00 155 60.78% 0.00 0.00% 10/24/2014 2:43 PM
CX2 190.00 N/A N/A 190.00 190.00 190.00 100 39.22% -10.00 -5.000% 10/24/2014 2:24 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:43 PM EDT E 190.00 1 -10.00 TSX 044 028
10/24/2014 2:24 PM EDT 190.00 100 -10.00 CX2 001 007
10/24/2014 2:20 PM EDT E 199.90 10 -0.10 TSX 088 044
10/24/2014 1:49 PM EDT E 199.90 33 -0.10 TSX 007 044
10/24/2014 1:43 PM EDT E 199.90 25 -0.10 TSX 007 044
10/24/2014 12:24 PM EDT E 190.00 10 -10.00 TSX 044 079
10/24/2014 12:08 PM EDT E 200.00 2 0 TSX 009 044
10/24/2014 11:19 AM EDT E 190.00 24 -10.00 TSX 044 007
10/24/2014 9:30 AM EDT E 185.00 50 -15.00 TSX 044 007
10/23/2014 4:10 PM EDT 200.00 200 0 TSX 001 079
10/23/2014 3:59 PM EDT 200.00 100 0 CX2 001 001
10/23/2014 3:01 PM EDT E 194.95 20 -5.05 TSX 044 056
10/23/2014 2:26 PM EDT E 198.00 26 -2.00 TSX 044 002
10/23/2014 2:13 PM EDT E 195.00 7 -5.00 TSX 044 085
10/23/2014 1:54 PM EDT 203.00 100 3.00 TSX 001 044
10/23/2014 1:54 PM EDT 202.99 100 2.99 ALPHA 099 001
10/23/2014 1:24 PM EDT E 203.00 50 3.00 TSX 009 044
10/23/2014 1:23 PM EDT 202.98 100 2.98 ALPHA 009 001
10/23/2014 1:23 PM EDT 202.98 100 2.98 ALPHA 009 099
10/23/2014 12:59 PM EDT E 202.80 50 2.80 TSX 085 002
10/23/2014 10:38 AM EDT E 188.00 20 -12.00 TSX 044 009
10/23/2014 9:49 AM EDT 195.00 200 -5.00 ALPHA 001 007
10/23/2014 9:39 AM EDT 201.00 200 1.00 TSX 001 009
10/23/2014 9:39 AM EDT 200.00 100 0 TSX 001 007
10/23/2014 9:39 AM EDT 200.00 100 0 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia