TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 170.00
Aug 28, 2014, 1:06 AM EDT
Change: -5.00 (-2.86%)
Volume: 430

Day Low
170.00
Day High
170.01
104.08
194.00
Company Chart
Detailed Quote
Open: 170.01 EPS: 7.16
High: 170.01 Ex-Div Date: 10/29/2014
Low: 170.00 Dividend: 0.500 
Prev. Close: 175.00 Yield: 1.143
Bid: 170.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 3,423,366
Ask: 180.00 P/E Ratio: 24.400
Ask Size: 100 P/B Ratio: 2.595
Market Cap: 581,972,220 Exchange: TSX
Beta: 0.246 VWAP: 170.005
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 170.00 170.00 180.00 170.01 170.01 170.00 430 100% -5.00 -2.857% 08/27/2014 3:50 PM
TSX 175.00 170.00 180.00 0.00 0.00 0.00 230 53.49% 0.00 0.00% 08/27/2014 3:47 PM
Alpha 170.00 N/A N/A 170.01 170.01 170.00 200 46.51% -5.00 -2.857% 08/27/2014 3:50 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:50 PM EDT 170.00 100 -5.00 ALPHA 001 099
08/27/2014 3:47 PM EDT E 174.90 50 -0.10 TSX 002 002
08/27/2014 3:40 PM EDT E 180.00 60 5.00 TSX 007 044
08/27/2014 2:14 PM EDT E 180.00 75 5.00 TSX 007 044
08/27/2014 11:52 AM EDT E 170.00 15 -5.00 TSX 044 007
08/27/2014 10:22 AM EDT E 170.00 15 -5.00 TSX 044 007
08/27/2014 10:22 AM EDT 170.01 100 -4.99 ALPHA 099 007
08/27/2014 10:04 AM EDT E 180.00 15 5.00 TSX 007 044
08/26/2014 2:59 PM EDT E 180.00 20 5.00 TSX 007 044
08/26/2014 2:03 PM EDT E 175.00 25 0 TSX 007 009
08/26/2014 11:23 AM EDT E 184.99 1 9.99 TSX 124 044
08/25/2014 3:49 PM EDT E 184.99 20 9.99 TSX 007 044
08/25/2014 2:07 PM EDT E 183.00 25 8.00 TSX 007 044
08/25/2014 10:49 AM EDT E 175.00 17 0 TSX 044 009
08/25/2014 10:48 AM EDT E 183.00 35 8.00 TSX 080 044
08/25/2014 9:33 AM EDT E 182.00 20 7.00 TSX 002 002
08/25/2014 9:32 AM EDT E 169.00 45 -6.00 TSX 002 002
08/25/2014 9:32 AM EDT E 168.90 40 -6.10 TSX 044 009
08/25/2014 9:32 AM EDT E 168.90 55 -6.10 TSX 044 009
08/25/2014 9:32 AM EDT E 168.90 30 -6.10 TSX 044 058
08/25/2014 9:32 AM EDT E 183.00 90 8.00 TSX 019 044
08/25/2014 9:32 AM EDT E 183.00 10 8.00 TSX 009 044
08/25/2014 9:32 AM EDT 175.00 100 0 TSX 044 009
08/22/2014 10:38 AM EDT E 181.00 50 6.00 TSX 044 079
08/22/2014 10:38 AM EDT E 183.00 52 8.00 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.