TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 173.00
Sep 3, 2014, 12:48 AM EDT
Change: 1.10 (0.64%)
Volume: 367
Day Low
173.00
Day High
173.00
107.10
194.00
Company Chart
Detailed Quote
Open: 173.00 EPS: 7.16
High: 173.00 Ex-Div Date: 10/29/2014
Low: 173.00 Dividend: 0.500 
Prev. Close: 171.90 Yield: 1.163
Bid: 166.02 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 3,423,366.00
Ask: 174.75 P/E Ratio: 24.000
Ask Size: 200.00 P/B Ratio: 2.641
Market Cap: 592,242,318 Exchange: TSX
Beta: 0.268 VWAP: 173.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 173.00 166.02 174.75 173.00 173.00 173.00 367 100% 1.10 0.640% 09/02/2014 2:46 PM
TSX 173.00 166.02 174.75 173.00 173.00 173.00 267 72.75% 1.10 0.640% 09/02/2014 2:46 PM
Alpha 173.00 N/A N/A 173.00 173.00 173.00 100 27.25% 1.10 0.640% 09/02/2014 12:59 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:46 PM EDT E 173.00 25 1.10 TSX 044 124
09/02/2014 2:09 PM EDT E 172.00 70 0.10 TSX 044 009
09/02/2014 2:00 PM EDT 173.00 100 1.10 TSX 009 044
09/02/2014 12:59 PM EDT 173.00 100 1.10 ALPHA 007 001
09/02/2014 12:48 PM EDT E 172.90 20 1.00 TSX 002 002
09/02/2014 11:30 AM EDT E 173.00 5 1.10 TSX 124 044
09/02/2014 10:42 AM EDT E 173.00 6 1.10 TSX 124 044
09/02/2014 10:16 AM EDT E 173.00 25 1.10 TSX 009 044
09/02/2014 9:58 AM EDT E 163.00 12 -8.90 TSX 044 080
09/02/2014 9:31 AM EDT E 163.11 4 -8.79 TSX 002 002
08/29/2014 3:04 PM EDT E 163.00 50 -8.90 TSX 044 007
08/29/2014 2:40 PM EDT 171.90 100 0 TSX 009 002
08/29/2014 1:40 PM EDT E 170.00 45 -1.90 TSX 044 080
08/29/2014 1:39 PM EDT 172.00 100 0.10 TSX 007 044
08/29/2014 12:32 PM EDT E 172.65 4 0.75 TSX 002 002
08/29/2014 12:22 PM EDT 172.70 5 0.80 CHIX 002 002
08/29/2014 11:43 AM EDT E 172.75 20 0.85 TSX 019 044
08/29/2014 10:35 AM EDT 170.00 100 -1.90 TSX 124 044
08/29/2014 10:29 AM EDT E 163.00 75 -8.90 TSX 044 009
08/29/2014 10:27 AM EDT E 163.00 5 -8.90 TSX 044 009
08/29/2014 9:55 AM EDT E 168.06 10 -3.84 TSX 044 007
08/29/2014 9:55 AM EDT 170.00 100 -1.90 TSX 001 007
08/29/2014 9:55 AM EDT 170.00 100 -1.90 ALPHA 001 001
08/29/2014 9:44 AM EDT E 170.00 70 -1.90 TSX 019 044
08/29/2014 9:38 AM EDT E 170.00 50 -1.90 TSX 019 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.