dcsimg

Canadian Tire Corporation Limited

Exchange: TSX Exchange | Apr 30, 2016, 10:02 PM EDT

CTC
$ 201.50 No Change
Change:
0.00 (0.00%)
Volume:
52

Day Low 0.00
Day High 0.00
52 Week Low 173.00
52 Week High 240.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 197.00
Bid Size: 100
Beta: 0.247
Prev. Close: 201.50
Low: 0.00
Ask: 202.00
Ask Size: 300
VWAP: N/A
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 23.200
EPS: 8.67
Yield: 1.141
Ex-Div Date: 04/27/2016
Market Cap: 689,808,249
P/B Ratio: 2.988
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 2:34 PM EDT E 199.00 10 -2.50 TSX 002 002
04/29/2016 11:58 AM EDT E 202.00 12 0.50 TSX 019 068
04/29/2016 9:30 AM EDT E 197.00 30 -4.50 TSX 068 028
04/28/2016 3:24 PM EDT E 202.00 24 0.50 TSX 007 001
04/28/2016 2:53 PM EDT E 201.50 4 0.00 TSX 002 001
04/28/2016 2:36 PM EDT E 201.50 5 0.00 TSX 002 007
04/28/2016 2:35 PM EDT E 200.00 50 -1.50 TSX 002 085
04/28/2016 11:31 AM EDT 201.50 100 0.00 TSX 085 007
04/28/2016 11:31 AM EDT 201.24 100 -0.26 TSX 085 079
04/28/2016 10:17 AM EDT 197.26 100 -4.24 TSX 079 001
04/28/2016 10:14 AM EDT E 197.00 30 -4.50 TSX 068 007
04/28/2016 9:30 AM EDT E 197.00 5 -4.50 TSX 068 088
04/27/2016 12:04 PM EDT E 199.00 3 -2.50 TSX 019 002
04/27/2016 12:03 PM EDT E 196.55 25 -4.95 TSX 002 002
04/27/2016 9:31 AM EDT E 196.60 8 -4.90 TSX 001 002
04/26/2016 2:05 PM EDT E 196.51 50 -4.99 TSX 068 079
04/26/2016 10:52 AM EDT E 201.50 2 0.00 TSX 019 068
04/26/2016 10:47 AM EDT E 201.50 3 0.00 TSX 019 068
04/25/2016 11:46 AM EDT E 196.50 24 -5.00 TSX 068 079
04/25/2016 9:30 AM EDT E 196.75 30 -4.75 TSX 002 002
04/22/2016 2:23 PM EDT E 196.55 70 -4.95 TSX 002 002
04/22/2016 1:28 PM EDT 200.00 100 -1.50 TSX 088 001
04/22/2016 12:05 PM EDT E 197.26 5 -4.24 TSX 068 124
04/22/2016 11:00 AM EDT E 200.00 25 -1.50 TSX 028 068
04/22/2016 11:00 AM EDT E 200.00 50 -1.50 TSX 028 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.