TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 188.05
Oct 30, 2014, 11:48 PM EDT
Change: 1.05 (0.56%)
Volume: 125
Day Low
188.05
Day High
188.05
117.00
203.00
Company Chart
Detailed Quote
Open: 188.05 EPS: 7.16
High: 188.05 Ex-Div Date: 10/29/2014
Low: 188.05 Dividend: 0.500 
Prev. Close: 187.00 Yield: 1.000
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,423,366
Ask: 0 P/E Ratio: 27.900
Ask Size: 0 P/B Ratio: 2.871
Market Cap: 643,763,976 Exchange: TSX
Beta: 0.165 VWAP: 188.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 188.05 N/A N/A 188.05 188.05 188.05 125 100% 1.05 0.561% 10/30/2014 12:36 PM
TSX 199.97 192.00 198.50 0.00 0.00 0.00 25 20.00% 0.00 0.00% 10/30/2014 10:51 AM
Alpha 188.05 186.20 N/A 188.05 188.05 188.05 100 80.00% -11.92 -5.961% 10/30/2014 12:36 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 12:36 PM EDT 188.05 100 1.05 ALPHA 001 009
10/30/2014 10:51 AM EDT E 199.50 10 12.50 TSX 002 044
10/30/2014 9:53 AM EDT E 199.90 15 12.90 TSX 085 044
10/29/2014 3:46 PM EDT E 199.90 50 12.90 TSX 088 044
10/29/2014 2:38 PM EDT E 199.90 30 12.90 TSX 058 044
10/29/2014 1:23 PM EDT E 186.50 10 -0.50 TSX 044 088
10/29/2014 11:58 AM EDT 187.00 100 0 ALPHA 001 007
10/29/2014 11:22 AM EDT E 199.90 20 12.90 TSX 079 044
10/29/2014 9:46 AM EDT E 190.00 25 3.00 TSX 002 080
10/29/2014 9:39 AM EDT E 199.90 0 12.90 TSX 019 044
10/29/2014 9:30 AM EDT E 199.90 10 12.90 TSX 007 044
10/28/2014 3:45 PM EDT E 190.00 15 3.00 TSX 002 009
10/28/2014 3:31 PM EDT E 199.00 50 12.00 TSX 007 009
10/28/2014 3:12 PM EDT E 185.00 1 -2.00 TSX 044 028
10/28/2014 2:56 PM EDT E 199.90 1 12.90 TSX 028 044
10/28/2014 2:14 PM EDT E 199.90 65 12.90 TSX 009 044
10/28/2014 1:56 PM EDT E 199.90 5 12.90 TSX 058 044
10/28/2014 11:50 AM EDT E 199.90 0 12.90 TSX 009 044
10/28/2014 11:38 AM EDT E 165.20 33 -21.80 TSX 002 002
10/28/2014 10:01 AM EDT E 200.00 50 13.00 TSX 009 044
10/28/2014 9:46 AM EDT E 169.28 8 -17.72 TSX 002 057
10/28/2014 9:40 AM EDT E 165.02 65 -21.98 TSX 044 009
10/27/2014 3:54 PM EDT 199.00 100 12.00 ALPHA 099 001
10/27/2014 2:14 PM EDT E 199.82 5 12.82 TSX 002 002
10/27/2014 1:40 PM EDT E 185.00 10 -2.00 TSX 044 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia