TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 226.00
Jan 27, 2015, 10:57 PM EST
Change: 0.00 (0.00%)
Volume: 168
Day Low
0
Day High
0
118.50
265.00
Company Chart
Detailed Quote
Open: 0 EPS: 7.54
High: 0 Ex-Div Date: 01/28/2015
Low: 0 Dividend: 0.525 
Prev. Close: 226.00 Yield: 0.929
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,423,366
Ask: 0.00 P/E Ratio: 30.000
Ask Size: 0 P/B Ratio: 3.358
Market Cap: 773,680,716 Exchange: TSX
Beta: 0.218 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 226.00 N/A N/A 0.00 0.00 0.00 168 100% 0.00 0.00% 01/27/2015 3:21 PM
TSX 226.00 225.55 239.00 0.00 0.00 0.00 168 100% 0.00 0.00% 01/27/2015 3:21 PM
Alpha 226.00 N/A 238.95 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 11:41 AM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:21 PM EST E 225.55 40 -0.45 TSX 044 074
01/27/2015 2:39 PM EST E 239.00 40 13.00 TSX 074 044
01/27/2015 9:57 AM EST E 225.55 22 -0.45 TSX 044 007
01/27/2015 9:46 AM EST E 225.55 66 -0.45 TSX 044 079
01/26/2015 3:43 PM EST E 225.50 10 -0.50 TSX 044 085
01/26/2015 2:49 PM EST E 239.00 19 13.00 TSX 007 044
01/26/2015 2:41 PM EST E 225.00 6 -1.00 TSX 044 053
01/26/2015 11:35 AM EST E 225.50 25 -0.50 TSX 007 080
01/26/2015 11:34 AM EST E 225.00 17 -1.00 TSX 044 007
01/26/2015 10:34 AM EST E 247.00 50 21.00 TSX 007 044
01/26/2015 9:31 AM EST E 232.00 18 6.00 TSX 002 002
01/26/2015 9:31 AM EST E 226.00 7 0 TSX 002 002
01/26/2015 9:30 AM EST E 249.85 70 23.85 TSX 002 002
01/26/2015 9:30 AM EST E 225.00 50 -1.00 TSX 044 007
01/23/2015 3:57 PM EST E 240.00 14 14.00 TSX 058 044
01/23/2015 3:54 PM EST 226.00 100 0 TSX 124 099
01/23/2015 3:35 PM EST E 234.99 13 8.99 TSX 007 044
01/23/2015 3:09 PM EST E 240.00 4 14.00 TSX 007 044
01/23/2015 12:10 PM EST E 239.00 23 13.00 TSX 002 007
01/23/2015 12:09 PM EST E 244.75 10 18.75 TSX 002 002
01/23/2015 11:32 AM EST E 245.00 30 19.00 TSX 085 044
01/23/2015 11:27 AM EST E 239.00 40 13.00 TSX 007 007
01/23/2015 11:20 AM EST 225.10 100 -0.90 CX2 099 009
01/23/2015 10:14 AM EST E 229.44 30 3.44 TSX 002 085
01/23/2015 9:30 AM EST E 225.00 5 -1.00 TSX 044 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia