TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 148.00
Jul 24, 2014, 9:25 PM EDT
Change: 2.25 (1.54%)
Volume: 609

Day Low
148.00
Day High
148.00
95.13
164.55
Company Chart
Detailed Quote
Open: 148.00 EPS: 6.94
High: 148.00 Ex-Div Date: 07/29/2014
Low: 148.00 Dividend: 0.500 
Prev. Close: 145.75 Yield: 1.351
Bid: 148.00 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 3,423,366
Ask: 149.40 P/E Ratio: 20.300
Ask Size: 100 P/B Ratio: 2.274
Market Cap: 506,658,168 Exchange: TSX
Beta: 0.230 VWAP: 121.510673
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 148.00 148.00 149.40 148.00 148.00 148.00 609 100% 2.25 1.544% 07/24/2014 2:11 PM
TSX 148.00 148.00 149.40 148.00 148.00 148.00 609 100% 0.00 0.00% 07/24/2014 2:11 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 2:11 PM EDT 148.00 200 2.25 TSX 019 001
07/24/2014 2:07 PM EDT E 148.00 67 2.25 TSX 044 002
07/24/2014 2:04 PM EDT 148.00 300 2.25 TSX 019 002
07/24/2014 1:45 PM EDT E 145.02 20 -0.73 TSX 044 088
07/24/2014 11:18 AM EDT E 145.03 5 -0.72 TSX 044 085
07/24/2014 9:31 AM EDT E 149.37 17 3.62 TSX 002 002
07/23/2014 1:41 PM EDT 145.75 100 0 CHIX 001 001
07/23/2014 1:41 PM EDT E 145.01 15 -0.74 TSX 044 007
07/23/2014 12:33 PM EDT E 145.52 25 -0.23 ALPHA 007 080
07/23/2014 11:38 AM EDT E 149.43 15 3.68 TSX 007 044
07/23/2014 11:38 AM EDT 149.42 100 3.67 ALPHA 007 099
07/23/2014 9:51 AM EDT E 147.50 20 1.75 TSX 088 002
07/22/2014 11:19 AM EDT E 144.04 48 -1.71 TSX 044 085
07/22/2014 11:15 AM EDT 145.54 100 -0.21 ALPHA 001 085
07/22/2014 10:49 AM EDT 148.00 100 2.25 TSX 009 001
07/22/2014 10:36 AM EDT E 148.00 40 2.25 TSX 044 085
07/22/2014 9:33 AM EDT E 150.60 35 4.85 TSX 019 044
07/22/2014 9:30 AM EDT E 150.60 3 4.85 TSX 079 044
07/21/2014 2:47 PM EDT E 147.60 33 1.85 TSX 079 044
07/21/2014 2:45 PM EDT E 145.01 30 -0.74 TSX 044 009
07/21/2014 2:04 PM EDT E 150.59 1 4.84 TSX 007 044
07/21/2014 12:27 PM EDT 147.60 100 1.85 TSX 044 001
07/21/2014 12:27 PM EDT 147.60 100 1.85 TSX 002 001
07/21/2014 12:25 PM EDT 148.00 200 2.25 TSX 079 001
07/21/2014 11:38 AM EDT 148.00 100 2.25 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.