Canadian Tire Corporation, Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 2:46 PM EST

CTC
$ 239.50
Change:
0.00 (0.00%)
Volume:
40

Day Low 0
Day High 0
52 Week Low 132.00
52 Week High 265.00


  • Trade Now

Detailed Quote

Open: 0
High: 0
Bid: 224.00
Bid Size: 300
Beta: 0.315
Prev. Close: 239.50
Low: 0
Ask: 243.28
Ask Size: 400
VWAP: N/A
Dividend: 0.525 
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 32.100
EPS: 7.65
Yield: 0.929
Ex-Div Date: 04/28/2015
Market Cap: 819,896,157
P/B Ratio: 3.820
Exchange: TSX

News Headlines for Canadian Tire Corporation, Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 239.50 224.00 243.28 0.00 0.00 0.00 40 100% 0.00 0.00% 03/06/2015 9:30 AM
TSX 239.50 224.00 243.29 0.00 0.00 0.00 40 100% 0.00 0.00% 03/06/2015 9:30 AM
Omega 0.00 224.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 9:30 AM EST E 243.38 37 3.88 TSX 085 044
03/06/2015 9:30 AM EST E 243.38 3 3.88 TSX 007 044
03/05/2015 1:13 PM EST 239.50 200 0 TSX 019 001
03/05/2015 12:46 PM EST E 239.50 5 0 TSX 044 088
03/05/2015 9:33 AM EST E 228.00 10 -11.50 TSX 044 085
03/05/2015 9:33 AM EST E 239.50 10 0 TSX 085 044
03/05/2015 9:33 AM EST E 239.50 10 0 TSX 085 044
03/05/2015 9:33 AM EST 239.50 100 0 TSX 085 085
03/04/2015 11:05 AM EST E 224.00 20 -15.50 TSX 044 007
03/04/2015 11:03 AM EST 226.00 200 -13.50 TSX 002 002
03/04/2015 10:01 AM EST E 243.00 20 3.50 TSX 085 044
03/04/2015 9:43 AM EST E 243.84 26 4.34 TSX 002 002
03/04/2015 9:31 AM EST E 224.11 1 -15.39 TSX 002 002
03/04/2015 9:30 AM EST E 224.00 62 -15.50 TSX 044 079
03/04/2015 9:30 AM EST E 243.94 20 4.44 TSX 007 044
03/03/2015 1:33 PM EST E 244.00 55 4.50 TSX 007 044
03/03/2015 12:48 PM EST E 234.24 32 -5.26 TSX 002 085
03/03/2015 11:06 AM EST E 244.00 6 4.50 TSX 009 044
03/03/2015 9:50 AM EST E 240.00 79 0.50 TSX 002 074
03/03/2015 9:30 AM EST E 243.90 1 4.40 TSX 002 002
03/03/2015 9:30 AM EST E 243.90 4 4.40 TSX 002 002
03/03/2015 9:30 AM EST E 243.90 25 4.40 TSX 002 002
03/03/2015 9:30 AM EST E 224.00 15 -15.50 TSX 044 080
03/03/2015 9:30 AM EST E 224.00 5 -15.50 TSX 044 009
03/03/2015 9:30 AM EST E 224.00 6 -15.50 TSX 044 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia