TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 230.02
Nov 21, 2014, 6:52 PM EST
Change: -1.98 (-0.85%)
Volume: 828
Day Low
230.02
Day High
240.00
117.00
232.00
Company Chart
Detailed Quote
Open: 240.00 EPS: 7.54
High: 240.00 Ex-Div Date: 10/29/2014
Low: 230.02 Dividend: 0.500 
Prev. Close: 232.00 Yield: 0.889
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,423,366
Ask: 0.00 P/E Ratio: 29.800
Ask Size: 0 P/B Ratio: 3.417
Market Cap: 787,442,647 Exchange: TSX
Beta: 0.268 VWAP: 235.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 230.02 N/A N/A 240.00 240.00 230.02 828 100% -1.98 -0.853% 11/21/2014 3:41 PM
TSX 240.00 230.00 250.00 240.00 240.00 240.00 728 87.92% 8.00 3.448% 11/21/2014 3:41 PM
Alpha 230.02 230.02 N/A 230.02 230.02 230.02 100 12.08% -1.98 -0.853% 11/21/2014 2:10 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:41 PM EST E 250.00 9 18.00 TSX 007 044
11/21/2014 3:41 PM EST E 250.00 20 18.00 TSX 080 044
11/21/2014 2:34 PM EST E 230.05 40 -1.95 TSX 002 002
11/21/2014 2:34 PM EST E 241.00 25 9.00 TSX 080 002
11/21/2014 2:10 PM EST 230.02 100 -1.98 ALPHA 044 002
11/21/2014 1:35 PM EST E 230.00 3 -2.00 TSX 044 079
11/21/2014 12:46 PM EST E 250.00 2 18.00 TSX 124 044
11/21/2014 12:21 PM EST E 240.00 20 8.00 TSX 044 019
11/21/2014 12:18 PM EST E 250.00 80 18.00 TSX 007 044
11/21/2014 11:37 AM EST E 240.00 2 8.00 TSX 124 002
11/21/2014 11:22 AM EST E 250.00 10 18.00 TSX 124 044
11/21/2014 10:19 AM EST E 249.90 50 17.90 TSX 002 002
11/21/2014 10:19 AM EST E 250.00 43 18.00 TSX 002 044
11/21/2014 10:18 AM EST E 240.00 30 8.00 TSX 044 009
11/21/2014 10:18 AM EST 240.00 100 8.00 TSX 044 009
11/21/2014 9:59 AM EST E 260.00 70 28.00 TSX 009 044
11/21/2014 9:43 AM EST E 240.00 73 8.00 TSX 044 007
11/21/2014 9:31 AM EST E 245.00 1 13.00 TSX 044 124
11/21/2014 9:30 AM EST E 250.00 15 18.00 TSX 009 044
11/21/2014 9:30 AM EST E 250.00 80 18.00 TSX 009 044
11/21/2014 9:30 AM EST E 250.00 5 18.00 TSX 058 044
11/21/2014 9:30 AM EST E 250.00 50 18.00 TSX 007 044
11/20/2014 3:49 PM EST E 225.00 50 -7.00 TSX 044 124
11/20/2014 3:32 PM EST E 225.00 50 -7.00 TSX 044 009
11/20/2014 3:15 PM EST E 240.00 5 8.00 TSX 085 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia