dcsimg

Canadian Tire Corporation, Limited

Exchange: TSX Exchange | Sep 1, 2015, 1:38 AM EDT

CTC
$ 235.00 No Change
Change:
0.00 (0.00%)
Volume:
167

Day Low 0.00
Day High 0.00
52 Week Low 173.00
52 Week High 260.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 220.00
Bid Size: 100
Beta: 0.225
Prev. Close: 235.00
Low: 0.00
Ask: 235.00
Ask Size: 200
VWAP: N/A
Dividend: 0.525 CAD
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 30.600
EPS: 7.65
Yield: 0.894
Ex-Div Date: 10/28/2015
Market Cap: 804,491,010
P/B Ratio: 3.677
Exchange: TSX

News Headlines for Canadian Tire Corporation, Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:14 PM EDT E 220.00 96 -15.00 TSX 044 002
08/31/2015 1:29 PM EDT E 227.00 20 -8.00 TSX 014 085
08/31/2015 11:17 AM EDT E 215.00 26 -20.00 TSX 044 085
08/31/2015 9:30 AM EDT E 211.01 25 -23.99 TSX 044 085
08/28/2015 3:44 PM EDT E 225.00 25 -10.00 TSX 014 085
08/28/2015 3:40 PM EDT E 235.00 14 0.00 TSX 007 044
08/28/2015 1:17 PM EDT E 225.00 10 -10.00 TSX 014 085
08/28/2015 12:27 PM EDT 235.00 100 0.00 TSX 007 019
08/28/2015 10:06 AM EDT E 215.00 10 -20.00 TSX 044 124
08/28/2015 9:36 AM EDT E 225.00 25 -10.00 TSX 007 002
08/28/2015 9:32 AM EDT E 234.00 21 -1.00 TSX 002 002
08/28/2015 9:30 AM EDT E 238.00 2 3.00 TSX 009 044
08/28/2015 9:30 AM EDT E 238.00 20 3.00 TSX 085 044
08/27/2015 3:46 PM EDT E 225.00 30 -10.00 TSX 044 007
08/27/2015 3:46 PM EDT E 225.00 20 -10.00 TSX 044 019
08/27/2015 3:46 PM EDT E 225.00 20 -10.00 TSX 044 028
08/27/2015 3:46 PM EDT 225.00 100 -10.00 TSX 009 007
08/27/2015 3:41 PM EDT E 220.00 25 -15.00 TSX 014 019
08/27/2015 2:18 PM EDT E 215.00 9 -20.00 TSX 007 002
08/27/2015 12:54 PM EDT E 224.50 70 -10.50 TSX 002 002
08/27/2015 12:21 PM EDT E 213.00 38 -22.00 TSX 002 002
08/27/2015 12:21 PM EDT 213.00 200 -22.00 TSX 002 002
08/26/2015 11:39 AM EDT E 224.65 20 -10.35 TSX 002 002
08/26/2015 9:55 AM EDT 215.00 100 -20.00 TSX 044 080
08/26/2015 9:31 AM EDT 220.00 100 -15.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.