Canadian Tire Corporation, Limited

Market: Market: CDN Consolidated | Mar 5, 2015, 2:45 AM EST

CTC
$ 226.00
Change:
-13.00 (-5.44%)
Volume:
349

Day Low 226.00
Day High 226.00
52 Week Low 132.00
52 Week High 265.00


  • Trade Now

Detailed Quote

Open: 226.00
High: 226.00
Bid: 0
Bid Size: 0
Beta: 0.333
Prev. Close: 239.00
Low: 226.00
Ask: 0
Ask Size: 0
VWAP: 226.00
Dividend: 0.525 
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 32.100
EPS: 7.65
Yield: 0.861
Ex-Div Date: 01/28/2015
Market Cap: 773,680,716
P/B Ratio: 3.605
Exchange: TSX

News Headlines for Canadian Tire Corporation, Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 226.00 N/A N/A 226.00 226.00 226.00 349 100% -13.00 -5.439% 03/04/2015 11:05 AM
TSX 226.00 N/A N/A 226.00 226.00 226.00 349 100% -18.00 -7.377% 03/04/2015 11:05 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 11:05 AM EST E 224.00 20 -15.00 TSX 044 007
03/04/2015 11:03 AM EST 226.00 200 -13.00 TSX 002 002
03/04/2015 10:01 AM EST E 243.00 20 4.00 TSX 085 044
03/04/2015 9:43 AM EST E 243.84 26 4.84 TSX 002 002
03/04/2015 9:31 AM EST E 224.11 1 -14.89 TSX 002 002
03/04/2015 9:30 AM EST E 224.00 62 -15.00 TSX 044 079
03/04/2015 9:30 AM EST E 243.94 20 4.94 TSX 007 044
03/03/2015 1:33 PM EST E 244.00 55 5.00 TSX 007 044
03/03/2015 12:48 PM EST E 234.24 32 -4.76 TSX 002 085
03/03/2015 11:06 AM EST E 244.00 6 5.00 TSX 009 044
03/03/2015 9:50 AM EST E 240.00 79 1.00 TSX 002 074
03/03/2015 9:30 AM EST E 243.90 1 4.90 TSX 002 002
03/03/2015 9:30 AM EST E 243.90 4 4.90 TSX 002 002
03/03/2015 9:30 AM EST E 243.90 25 4.90 TSX 002 002
03/03/2015 9:30 AM EST E 224.00 15 -15.00 TSX 044 080
03/03/2015 9:30 AM EST E 224.00 5 -15.00 TSX 044 009
03/03/2015 9:30 AM EST E 224.00 6 -15.00 TSX 044 079
03/03/2015 9:30 AM EST E 244.00 13 5.00 TSX 009 044
03/02/2015 3:12 PM EST E 244.00 10 5.00 TSX 124 044
03/02/2015 3:05 PM EST E 235.00 6 -4.00 TSX 044 058
03/02/2015 2:15 PM EST E 244.00 50 5.00 TSX 007 044
03/02/2015 2:06 PM EST E 244.00 50 5.00 TSX 007 044
03/02/2015 1:41 PM EST E 242.00 50 3.00 TSX 085 044
03/02/2015 1:06 PM EST E 243.90 10 4.90 TSX 002 002
03/02/2015 11:53 AM EST E 238.00 30 -1.00 TSX 044 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia