Canadian Tire Corporation, Limited

Market: CDN Consolidated | May 23, 2015, 6:03 AM EDT

CTC
$ 227.00
Change:
0.00 (0.00%)
Volume:
604

Day Low 227.00
Day High 236.16
52 Week Low 140.01
52 Week High 265.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 236.16
High: 236.16
Bid: 0.00
Bid Size: 0
Beta: 0.303
Prev. Close: 227.00
Low: 227.00
Ask: 0.00
Ask Size: 0
VWAP: 230.053333
Dividend: 0.525 
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 29.700
EPS: 7.65
Yield: 0.894
Ex-Div Date: 07/29/2015
Market Cap: 777,104,082
P/B Ratio: 3.574
Exchange: TSX

News Headlines for Canadian Tire Corporation, Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 227.00 N/A N/A 236.16 236.16 227.00 604 100% 0.00 0.00% 05/22/2015 2:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 2:31 PM EDT 227.00 200 0 TSX 001 009
05/22/2015 12:43 PM EDT E 234.00 80 7.00 TSX 019 044
05/22/2015 12:32 PM EDT E 220.00 30 -7.00 TCM 014 007
05/22/2015 11:53 AM EDT E 234.00 10 7.00 TSX 007 044
05/22/2015 11:43 AM EDT E 227.00 70 0 CX2 101 009
05/22/2015 10:43 AM EDT E 237.00 6 10.00 TSX 124 044
05/22/2015 10:43 AM EDT E 222.00 20 -5.00 TSX 080 007
05/22/2015 9:33 AM EDT E 236.80 10 9.80 TSX 002 002
05/22/2015 9:30 AM EDT E 220.00 46 -7.00 TSX 044 080
05/22/2015 9:30 AM EDT E 236.16 2 9.16 TSX 058 044
05/22/2015 9:30 AM EDT E 236.16 25 9.16 TSX 085 044
05/22/2015 9:30 AM EDT E 236.16 5 9.16 TSX 007 044
05/22/2015 9:30 AM EDT 236.16 100 9.16 TSX 002 001
05/21/2015 3:06 PM EDT 227.00 100 0 ALPHA 001 007
05/21/2015 3:06 PM EDT 227.00 100 0 ALPHA 001 007
05/21/2015 12:49 PM EDT E 239.50 1 12.50 TSX 007 044
05/21/2015 10:29 AM EDT E 226.75 20 -0.25 TSX 002 080
05/21/2015 10:20 AM EDT E 239.50 20 12.50 TSX 070 044
05/21/2015 9:30 AM EDT E 239.40 40 12.40 TSX 002 002
05/20/2015 2:06 PM EDT E 230.00 42 3.00 TSX 080 019
05/20/2015 1:59 PM EDT E 239.40 19 12.40 TSX 002 002
05/20/2015 11:59 AM EDT E 235.00 2 8.00 TSX 124 080
05/20/2015 11:32 AM EDT E 230.00 50 3.00 TSX 080 009
05/20/2015 11:22 AM EDT E 235.00 10 8.00 TSX 009 080
05/20/2015 11:22 AM EDT E 232.00 50 5.00 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.