dcsimg

Canadian Tire Corporation Limited

Exchange: TSX Exchange | Jan 24, 2017, 5:57 AM EST

CTC
$ 197.00 No Change
Change:
0.00 (0.00%)
Volume:
610

Day Low 197.00
Day High 197.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 197.00
High: 197.00
Bid: 190.10
Bid Size: 100
Beta: 0.278
Prev. Close: 197.00
Low: 197.00
Ask: 197.50
Ask Size: 100
VWAP: 197.00
Dividend: 0.650 CAD
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 22.300
EPS: 8.670000
Yield: 1.320
Ex-Div Date: 01/27/2017
Market Cap: 674,403,102
P/B Ratio: 2.939
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:41 PM EST E 197.00 40 0.00 TSX 079 001
01/23/2017 3:00 PM EST E 193.00 20 -4.00 TSX 009 001
01/23/2017 3:00 PM EST E 190.10 39 -6.90 TSX 068 007
01/23/2017 2:52 PM EST E 190.10 30 -6.90 TSX 068 007
01/23/2017 9:30 AM EST 194.00 50 -3.00 TSX 002 002
01/23/2017 9:30 AM EST E 190.00 25 -7.00 TSX 068 080
01/23/2017 9:30 AM EST E 198.00 2 1.00 TSX 009 068
01/23/2017 9:30 AM EST E 198.00 50 1.00 TSX 079 068
01/23/2017 9:30 AM EST E 198.00 25 1.00 TSX 079 068
01/23/2017 9:30 AM EST E 198.00 1 1.00 TSX 007 068
01/23/2017 9:30 AM EST E 198.00 28 1.00 TSX 080 068
01/23/2017 9:30 AM EST 197.00 100 0.00 TSX 079 002
01/23/2017 9:30 AM EST 197.00 100 0.00 TSX 079 001
01/23/2017 9:30 AM EST 197.00 100 0.00 TSX 007 001
01/20/2017 2:24 PM EST E 195.03 10 -1.97 TSX 068 007
01/20/2017 12:58 PM EST E 195.00 43 -2.00 TSX 068 007
01/20/2017 10:22 AM EST 193.50 38 -3.50 TSX 002 002
01/20/2017 9:30 AM EST E 197.00 20 0.00 TSX 058 068
01/20/2017 9:30 AM EST E 197.00 20 0.00 TSX 085 068
01/20/2017 9:30 AM EST E 197.00 9 0.00 TSX 079 068
01/20/2017 9:30 AM EST E 197.00 20 0.00 TSX 007 068
01/19/2017 11:36 AM EST E 197.00 33 0.00 TSX 007 068
01/19/2017 11:19 AM EST W 197.00 100 0.00 TSX 007 007
01/19/2017 11:13 AM EST 193.10 10 -3.90 TSX 002 002
01/19/2017 9:30 AM EST 196.75 100 -0.25 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.