TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 180.00
Oct 20, 2014, 11:30 PM EDT
Change: 3.00 (1.69%)
Volume: 852
Day Low
180.00
Day High
180.00
117.00
195.00
Company Chart
Detailed Quote
Open: 180.00 EPS: 7.16
High: 180.00 Ex-Div Date: 10/29/2014
Low: 180.00 Dividend: 0.500 
Prev. Close: 177.00 Yield: 1.130
Bid: 175.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 3,423,366
Ask: 185.00 P/E Ratio: 24.700
Ask Size: 100 P/B Ratio: 2.748
Market Cap: 616,205,880 Exchange: TSX
Beta: 0.202 VWAP: 180.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 180.00 175.00 185.00 180.00 180.00 180.00 852 100% 3.00 1.695% 10/20/2014 3:18 PM
TSX 180.00 175.00 185.00 180.00 180.00 180.00 752 88.26% 3.00 1.695% 10/20/2014 3:18 PM
Alpha 180.00 N/A N/A 180.00 180.00 180.00 100 11.74% 3.00 1.695% 10/20/2014 11:47 AM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:18 PM EDT E 175.00 50 -2.00 TSX 044 007
10/20/2014 3:16 PM EDT W 180.00 100 3.00 TSX 007 007
10/20/2014 2:54 PM EDT E 180.00 10 3.00 TSX 044 079
10/20/2014 1:21 PM EDT E 180.00 85 3.00 TSX 044 085
10/20/2014 1:11 PM EDT E 188.90 2 11.90 TSX 007 044
10/20/2014 12:11 PM EDT E 180.00 10 3.00 TSX 044 085
10/20/2014 11:48 AM EDT E 180.00 96 3.00 TSX 085 044
10/20/2014 11:48 AM EDT 180.00 100 3.00 TSX 085 044
10/20/2014 11:48 AM EDT 180.00 100 3.00 TSX 085 001
10/20/2014 11:47 AM EDT 180.00 100 3.00 ALPHA 007 001
10/20/2014 11:08 AM EDT E 180.00 13 3.00 TSX 009 044
10/20/2014 9:31 AM EDT E 188.70 56 11.70 TSX 002 002
10/20/2014 9:31 AM EDT E 188.70 55 11.70 TSX 002 002
10/20/2014 9:30 AM EDT E 188.89 75 11.89 TSX 007 044
10/17/2014 3:00 PM EDT E 180.00 10 3.00 TSX 007 044
10/17/2014 2:46 PM EDT E 177.00 50 0 TSX 009 080
10/17/2014 2:14 PM EDT E 171.25 40 -5.75 TSX 044 085
10/17/2014 1:43 PM EDT E 180.00 85 3.00 TSX 085 044
10/17/2014 1:39 PM EDT E 180.00 7 3.00 TSX 009 044
10/17/2014 12:14 PM EDT E 179.00 27 2.00 TSX 079 002
10/17/2014 12:00 PM EDT E 180.00 20 3.00 TSX 088 044
10/17/2014 11:57 AM EDT 177.00 100 0 TSX 009 099
10/17/2014 11:36 AM EDT E 180.00 25 3.00 TSX 080 044
10/17/2014 11:32 AM EDT E 180.00 20 3.00 TSX 007 044
10/17/2014 11:11 AM EDT E 170.00 95 -7.00 TSX 044 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia