dcsimg

Canadian Tire Corporation Limited

Exchange: TSX Exchange | Jul 30, 2016, 10:40 AM EDT

CTC
$ 194.00 Change Down
Change:
-1.00 (-0.51%)
Volume:
365

Day Low 193.99
Day High 194.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 193.99
High: 194.00
Bid: 192.51
Bid Size: 100
Beta: 0.197
Prev. Close: 195.00
Low: 193.99
Ask: 194.00
Ask Size: 100
VWAP: 193.995
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 22.300
EPS: 8.670000
Yield: 1.186
Ex-Div Date: 07/27/2016
Market Cap: 664,133,004
P/B Ratio: 2.989
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:43 PM EDT E 194.00 50 -1.00 TSX 007 068
07/29/2016 3:43 PM EDT 194.00 100 -1.00 TSX 007 019
07/29/2016 10:17 AM EDT E 192.50 16 -2.50 TSX 001 057
07/29/2016 9:39 AM EDT E 192.50 30 -2.50 TSX 002 002
07/29/2016 9:30 AM EDT E 194.00 69 -1.00 TSX 057 068
07/29/2016 9:30 AM EDT 193.99 100 -1.01 TSX 002 001
07/28/2016 11:59 AM EDT E 192.50 40 -2.50 TSX 068 088
07/28/2016 9:30 AM EDT E 192.49 1 -2.51 TSX 068 124
07/27/2016 9:30 AM EDT E 192.49 7 -2.51 TSX 068 085
07/27/2016 9:30 AM EDT E 192.49 20 -2.51 TSX 068 007
07/26/2016 2:10 PM EDT E 195.00 8 0.00 TSX 007 068
07/26/2016 11:40 AM EDT 195.00 100 0.00 TSX 007 002
07/26/2016 11:26 AM EDT E 195.55 23 0.55 TSX 068 079
07/25/2016 3:47 PM EDT E 195.55 50 0.55 TSX 068 007
07/25/2016 11:46 AM EDT 196.10 100 1.10 TSX 007 001
07/25/2016 9:30 AM EDT E 196.10 30 1.10 TSX 068 085
07/25/2016 9:30 AM EDT E 198.00 30 3.00 TSX 009 068
07/25/2016 9:30 AM EDT E 198.00 30 3.00 TSX 007 068
07/25/2016 9:30 AM EDT E 198.00 22 3.00 TSX 079 068
07/22/2016 10:53 AM EDT E 197.00 30 2.00 TSX 079 001
07/22/2016 10:25 AM EDT 197.00 100 2.00 TSX 002 079
07/22/2016 10:25 AM EDT 197.00 100 2.00 TSX 007 079
07/22/2016 9:30 AM EDT E 197.00 15 2.00 TSX 068 009
07/21/2016 11:32 AM EDT E 197.00 72 2.00 TSX 068 022
07/21/2016 10:21 AM EDT E 197.05 25 2.05 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.