dcsimg

Canadian Tire Corporation Limited

Exchange: TSX Exchange | May 25, 2016, 12:37 PM EDT

CTC
$ 201.89 Change Up
Change:
1.89 (0.95%)
Volume:
156

Day Low 201.89
Day High 201.89
52 Week Low 173.00
52 Week High 238.300003


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 201.89
High: 201.89
Bid: 196.50
Bid Size: 100
Beta: 0.251
Prev. Close: 200.00
Low: 201.89
Ask: 201.89
Ask Size: 200
VWAP: 201.89
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 23.000
EPS: 8.670000
Yield: 1.150
Ex-Div Date: 07/27/2016
Market Cap: 691,143,362
P/B Ratio: 3.110
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 10:12 AM EDT E 196.60 6 -3.40 TSX 002 002
05/25/2016 9:46 AM EDT E 200.00 50 0.00 TSX 002 001
05/25/2016 9:30 AM EDT 201.89 100 1.89 TSX 085 001
05/24/2016 10:27 AM EDT E 200.00 10 0.00 TSX 002 002
05/24/2016 10:19 AM EDT E 196.07 7 -3.93 TSX 068 019
05/24/2016 9:30 AM EDT 200.00 100 0.00 TSX 019 001
05/24/2016 9:30 AM EDT E 200.00 40 0.00 TSX 068 007
05/24/2016 9:30 AM EDT E 200.00 35 0.00 TSX 068 007
05/24/2016 9:30 AM EDT E 201.90 5 1.90 TSX 007 068
05/24/2016 9:30 AM EDT E 201.90 50 1.90 TSX 007 068
05/24/2016 9:30 AM EDT 201.90 100 1.90 TSX 007 085
05/24/2016 9:30 AM EDT 201.90 100 1.90 TSX 007 001
05/20/2016 3:29 PM EDT E 201.80 2 1.80 TSX 002 002
05/20/2016 3:14 PM EDT E 201.50 2 1.50 TSX 002 002
05/19/2016 12:22 PM EDT E 201.90 5 1.90 TSX 124 068
05/18/2016 2:37 PM EDT E 196.18 2 -3.82 TSX 068 019
05/18/2016 2:34 PM EDT E 196.18 3 -3.82 TSX 068 019
05/18/2016 9:30 AM EDT E 201.97 50 1.97 TSX 007 068
05/17/2016 11:04 AM EDT E 196.21 30 -3.79 TSX 068 079
05/17/2016 9:33 AM EDT E 196.25 6 -3.75 TSX 002 002
05/16/2016 1:00 PM EDT E 196.75 12 -3.25 TSX 002 002
05/16/2016 10:25 AM EDT E 196.07 50 -3.93 TSX 068 019
05/16/2016 9:30 AM EDT E 196.15 30 -3.85 TSX 002 002
05/13/2016 2:04 PM EDT E 200.00 50 0.00 TSX 085 001
05/13/2016 11:16 AM EDT E 201.97 20 1.97 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.