dcsimg

Canadian Tire Corporation Limited

Exchange: TSX Exchange | Oct 1, 2016, 2:51 AM EDT

CTC
$ 194.00 No Change
Change:
0.00 (0.00%)
Volume:
25

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 193.40
Bid Size: 100
Beta: 0.166
Prev. Close: 194.00
Low: 0.00
Ask: 198.00
Ask Size: 100
VWAP: N/A
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 21.600
EPS: 8.670000
Yield: 1.186
Ex-Div Date: 10/27/2016
Market Cap: 664,133,004
P/B Ratio: 2.942
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:54 PM EDT E 197.00 15 3.00 TSX 001 007
09/30/2016 9:30 AM EDT E 198.00 10 4.00 TSX 007 068
09/29/2016 2:50 PM EDT 194.00 100 0.00 TSX 001 007
09/29/2016 10:06 AM EDT E 193.25 5 -0.75 TSX 002 002
09/29/2016 9:30 AM EDT E 193.18 4 -0.82 TSX 068 007
09/28/2016 9:32 AM EDT E 198.00 10 4.00 TSX 002 002
09/28/2016 9:30 AM EDT E 193.00 20 -1.00 TSX 068 007
09/28/2016 9:30 AM EDT E 193.00 50 -1.00 TSX 068 007
09/27/2016 9:30 AM EDT E 198.25 50 4.25 TSX 007 068
09/26/2016 3:51 PM EDT E 195.00 40 1.00 TSX 068 007
09/26/2016 1:20 PM EDT E 195.00 50 1.00 TSX 068 007
09/26/2016 12:00 PM EDT E 198.25 50 4.25 TSX 019 068
09/26/2016 10:22 AM EDT E 198.00 5 4.00 TSX 002 002
09/26/2016 9:40 AM EDT E 193.55 40 -0.45 TSX 002 002
09/26/2016 9:40 AM EDT 193.55 200 -0.45 TSX 002 002
09/26/2016 9:31 AM EDT E 196.50 50 2.50 TSX 007 099
09/26/2016 9:30 AM EDT 195.50 100 1.50 TSX 007 007
09/23/2016 2:52 PM EDT E 198.20 13 4.20 TSX 002 002
09/23/2016 1:29 PM EDT E 196.00 2 2.00 TSX 068 058
09/23/2016 9:30 AM EDT E 198.25 25 4.25 TSX 009 068
09/23/2016 9:30 AM EDT E 198.25 30 4.25 TSX 058 068
09/22/2016 1:46 PM EDT E 198.00 25 4.00 TSX 002 002
09/22/2016 12:26 PM EDT E 194.75 25 0.75 TSX 002 002
09/22/2016 12:18 PM EDT E 194.75 23 0.75 TSX 002 002
09/21/2016 3:34 PM EDT E 197.00 30 3.00 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.