dcsimg

Canadian Tire Corporation Limited

Exchange: TSX Exchange | Aug 26, 2016, 9:05 PM EDT

CTC
$ 201.00 Change Up
Change:
1.65 (0.83%)
Volume:
314

Day Low 200.50
Day High 201.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 200.50
High: 201.00
Bid: 195.00
Bid Size: 100
Beta: 0.169
Prev. Close: 199.35
Low: 200.50
Ask: 201.00
Ask Size: 100
VWAP: 200.833333
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 22.200
EPS: 8.670000
Yield: 1.154
Ex-Div Date: 07/27/2016
Market Cap: 688,096,566
P/B Ratio: 3.048
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

News Headlines for Canadian Tire Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 11:28 AM EDT 201.00 100 1.65 TSX 080 007
08/26/2016 11:10 AM EDT 201.00 100 1.65 TSX 080 001
08/26/2016 11:08 AM EDT E 200.00 4 0.65 TSX 068 007
08/26/2016 9:30 AM EDT E 194.00 10 -5.35 TSX 068 007
08/26/2016 9:30 AM EDT 200.50 100 1.15 TSX 007 001
08/25/2016 9:30 AM EDT E 201.95 10 2.60 TSX 085 068
08/25/2016 9:30 AM EDT 199.35 100 0.00 TSX 001 009
08/25/2016 9:30 AM EDT 199.35 100 0.00 TSX 001 009
08/24/2016 2:01 PM EDT E 200.00 25 0.65 TSX 007 001
08/24/2016 11:53 AM EDT E 199.00 50 -0.35 TSX 001 002
08/24/2016 10:07 AM EDT 201.95 100 2.60 TSX 001 085
08/24/2016 10:07 AM EDT 201.87 200 2.52 TSX 001 001
08/24/2016 10:07 AM EDT 201.85 100 2.50 TSX 001 001
08/24/2016 10:07 AM EDT 201.81 200 2.46 TSX 001 001
08/24/2016 9:30 AM EDT E 201.94 25 2.59 TSX 007 068
08/23/2016 4:11 PM EDT 194.02 100 -5.33 TSX 080 001
08/23/2016 9:58 AM EDT E 201.95 18 2.60 TSX 079 068
08/22/2016 9:30 AM EDT E 193.11 10 -6.24 TSX 068 085
08/19/2016 3:53 PM EDT E 201.93 10 2.58 TSX 079 068
08/19/2016 10:08 AM EDT E 201.93 5 2.58 TSX 124 068
08/19/2016 9:33 AM EDT E 195.15 5 -4.20 TSX 002 002
08/18/2016 11:34 AM EDT E 197.00 50 -2.35 TSX 001 002
08/18/2016 9:30 AM EDT E 195.11 5 -4.24 TSX 068 007
08/18/2016 9:30 AM EDT E 201.94 8 2.59 TSX 007 068
08/17/2016 3:50 PM EDT E 201.95 11 2.60 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.