dcsimg

Canadian Tire Corporation Limited

Exchange: TSX Exchange | Apr 29, 2017, 11:11 PM EDT

CTC
$ 202.01 real time data Change Down
Change:
-0.29 (-0.14%)
Volume:
152
Real-time price
Day Low 202.01
Day High 202.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 202.01
High: 202.01
Shares Out.: 3,423,366
Beta: 0.303
Prev. Close: 202.30
Low: 202.01
Market Cap: 691,554,166
VWAP: 202.01
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.800
EPS: 9.25
Yield: 1.287
Ex-Div Date: 04/26/2017
P/B Ratio: 2.875
Exchange: TSX

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

News Headlines for Canadian Tire Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 11:44 AM EDT E 207.00 1 4.70 TSX 002 002
04/28/2017 10:58 AM EDT E 205.00 50 2.70 TSX 001 094
04/28/2017 9:30 AM EDT 202.01 100 -0.29 TSX 001 079
04/28/2017 9:30 AM EDT E 208.95 1 6.65 TSX 124 068
04/27/2017 3:54 PM EDT 202.30 100 0.00 TSX 001 080
04/27/2017 3:50 PM EDT E 204.00 42 1.70 TSX 099 068
04/27/2017 9:30 AM EDT E 199.66 5 -2.64 TSX 068 007
04/27/2017 9:30 AM EDT E 199.66 50 -2.64 TSX 068 007
04/26/2017 9:30 AM EDT E 200.11 3 -2.19 TSX 068 085
04/26/2017 9:30 AM EDT E 208.95 2 6.65 TSX 007 068
04/25/2017 2:17 PM EDT E 200.22 47 -2.08 TSX 068 085
04/25/2017 2:04 PM EDT 201.00 10 -1.30 TSX 002 002
04/25/2017 1:39 PM EDT E 206.00 30 3.70 TSX 001 085
04/25/2017 1:37 PM EDT E 208.95 75 6.65 TSX 019 068
04/25/2017 11:22 AM EDT E 208.50 5 6.20 TSX 019 001
04/25/2017 10:02 AM EDT W 208.95 100 6.65 TSX 007 007
04/25/2017 9:30 AM EDT 201.00 20 -1.30 TSX 002 002
04/25/2017 9:30 AM EDT E 208.94 25 6.64 TSX 007 068
04/24/2017 3:38 PM EDT 204.95 100 2.65 TSX 007 079
04/24/2017 2:56 PM EDT 201.00 12 -1.30 TSX 002 002
04/24/2017 1:50 PM EDT E 200.40 4 -1.90 TSX 068 019
04/24/2017 1:19 PM EDT E 208.95 80 6.65 TSX 088 068
04/24/2017 9:30 AM EDT 206.00 50 3.70 TSX 002 002
04/24/2017 9:30 AM EDT E 208.89 20 6.59 TSX 007 068
04/24/2017 9:30 AM EDT 208.50 100 6.20 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.