dcsimg

Canadian Tire Corporation Limited

Exchange: TSX Exchange | Dec 9, 2016, 7:50 PM EST

CTC
$ 191.00 Change Up
Change:
0.50 (0.26%)
Volume:
1,765

Day Low 188.51
Day High 193.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 193.36
High: 193.36
Bid: 188.51
Bid Size: 100
Beta: 0.244
Prev. Close: 190.50
Low: 188.51
Ask: 191.99
Ask Size: 100
VWAP: 190.336
Dividend: 0.650 CAD
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 21.900
EPS: 8.670000
Yield: 1.365
Ex-Div Date: 01/27/2017
Market Cap: 653,862,906
P/B Ratio: 2.850
Exchange: TSX

Description

Canadian Tire Corp Ltd is engaged in the retail business. Its business is conducted through a number of banners, including Canadian Tire, Canadian Tir... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:55 PM EST 191.00 300 0.50 TSX 019 001
12/09/2016 2:47 PM EST 188.51 100 -1.99 TSX 001 088
12/09/2016 2:40 PM EST E 191.99 25 1.49 TSX 007 068
12/09/2016 11:27 AM EST 188.25 10 -2.25 TSX 002 002
12/09/2016 11:12 AM EST E 189.10 52 -1.40 TSX 124 099
12/09/2016 10:39 AM EST E 187.50 21 -3.00 TSX 068 019
12/09/2016 10:33 AM EST E 189.02 55 -1.48 TSX 085 099
12/09/2016 10:29 AM EST 189.10 100 -1.40 TSX 001 079
12/09/2016 10:29 AM EST 189.10 100 -1.40 TSX 009 079
12/09/2016 10:29 AM EST 189.10 100 -1.40 TSX 009 001
12/09/2016 10:29 AM EST 189.12 100 -1.38 TSX 001 001
12/09/2016 10:29 AM EST 190.00 200 -0.50 TSX 001 080
12/09/2016 10:29 AM EST 190.00 100 -0.50 TSX 001 080
12/09/2016 10:28 AM EST 191.00 100 0.50 TSX 001 079
12/09/2016 10:28 AM EST 191.00 100 0.50 TSX 001 079
12/09/2016 10:28 AM EST E 192.50 8 2.00 TSX 124 099
12/09/2016 10:27 AM EST 191.75 100 1.25 TSX 001 079
12/09/2016 9:30 AM EST E 193.81 34 3.31 TSX 007 068
12/09/2016 9:30 AM EST E 193.90 60 3.40 TSX 007 068
12/09/2016 9:30 AM EST 193.36 100 2.86 TSX 007 001
12/08/2016 2:44 PM EST E 193.00 12 2.50 TSX 007 068
12/08/2016 1:26 PM EST 191.65 95 1.15 TSX 002 002
12/08/2016 10:45 AM EST E 193.00 25 2.50 TSX 007 068
12/08/2016 10:37 AM EST E 192.00 50 1.50 TSX 099 007
12/08/2016 9:30 AM EST 190.50 100 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.