dcsimg

Canadian Tire Corporation Limited

Exchange: TSX Exchange | Feb 7, 2016, 6:32 PM EST

CTC
$ 197.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 173.00
52 Week High 245.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 194.10
Bid Size: 100
Beta: 0.361
Prev. Close: 197.00
Low: N/A
Ask: 200.00
Ask Size: 100
VWAP: N/A
Dividend: 0.575 CAD
Div. Frequency: Quarterly
Shares Out.: 3,423,366
P/E Ratio: 24.300
EPS: 8.12
Yield: 1.168
Ex-Div Date: 01/27/2016
Market Cap: 674,403,102
P/B Ratio: 3.024
Exchange: TSX

News Headlines for Canadian Tire Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/04/2016 1:16 PM EST E 190.26 5 -6.74 TSX 068 007
02/04/2016 10:45 AM EST E 200.00 2 3.00 TSX 058 068
02/04/2016 9:30 AM EST E 189.25 25 -7.75 TSX 068 007
02/03/2016 3:56 PM EST 197.00 700 0.00 TSX 002 085
02/03/2016 2:48 PM EST E 194.00 1 -3.00 TSX 014 058
02/03/2016 2:48 PM EST E 194.00 58 -3.00 TSX 014 080
02/03/2016 2:48 PM EST 194.00 100 -3.00 TSX 014 080
02/03/2016 2:36 PM EST 193.90 100 -3.10 TSX 001 079
02/03/2016 11:15 AM EST E 187.00 10 -10.00 TSX 068 124
02/03/2016 10:34 AM EST E 193.95 23 -3.05 TSX 002 002
02/03/2016 9:30 AM EST E 187.00 9 -10.00 TSX 068 002
02/03/2016 9:30 AM EST E 187.00 57 -10.00 TSX 068 085
02/03/2016 9:30 AM EST E 194.00 18 -3.00 TSX 007 068
02/02/2016 3:45 PM EST E 194.00 57 -3.00 TSX 085 068
02/02/2016 11:51 AM EST E 175.45 10 -21.55 TSX 002 002
02/02/2016 11:32 AM EST E 191.00 55 -6.00 TSX 002 080
02/02/2016 11:08 AM EST 184.63 100 -12.37 TSX 079 007
02/02/2016 10:48 AM EST E 193.85 25 -3.15 TSX 002 002
02/02/2016 9:30 AM EST E 193.85 25 -3.15 TSX 002 002
02/02/2016 9:30 AM EST E 193.85 7 -3.15 TSX 002 002
02/02/2016 9:30 AM EST E 175.25 20 -21.75 TSX 068 007
02/01/2016 9:46 AM EST E 194.00 21 -3.00 TSX 019 068
02/01/2016 9:31 AM EST E 193.85 60 -3.15 TSX 002 002
02/01/2016 9:30 AM EST E 194.00 20 -3.00 TSX 007 068
01/29/2016 3:42 PM EST E 185.01 20 -11.99 TSX 068 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.