TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 202.20
Dec 22, 2014, 9:49 PM EST
Change: -17.80 (-8.09%)
Volume: 819
Day Low
202.00
Day High
205.00
117.00
265.00
Company Chart
Detailed Quote
Open: 205.00 EPS: 7.54
High: 205.00 Ex-Div Date: 01/28/2015
Low: 202.00 Dividend: 0.525 
Prev. Close: 220.00 Yield: 0.955
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,423,366
Ask: 0.00 P/E Ratio: 29.200
Ask Size: 0 P/B Ratio: 3.004
Market Cap: 692,204,605 Exchange: TSX
Beta: 0.297 VWAP: 203.066667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 202.20 N/A N/A 205.00 205.00 202.00 819 100% -17.80 -8.091% 12/22/2014 3:54 PM
TSX 202.20 202.20 221.00 205.00 205.00 202.00 819 100% -17.80 -8.091% 12/22/2014 3:54 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:54 PM EST E 220.20 30 0.20 TSX 080 002
12/22/2014 3:41 PM EST E 220.00 20 0 TSX 007 007
12/22/2014 3:18 PM EST E 221.00 7 1.00 TSX 028 044
12/22/2014 2:31 PM EST E 202.20 30 -17.80 TSX 044 007
12/22/2014 2:22 PM EST E 221.00 35 1.00 TSX 080 044
12/22/2014 2:19 PM EST E 202.20 60 -17.80 TSX 002 002
12/22/2014 2:03 PM EST E 202.00 20 -18.00 TSX 044 058
12/22/2014 2:03 PM EST 202.20 100 -17.80 TSX 009 058
12/22/2014 1:51 PM EST E 221.00 2 1.00 TSX 079 044
12/22/2014 1:31 PM EST E 210.00 9 -10.00 TSX 079 099
12/22/2014 1:29 PM EST 202.00 100 -18.00 TSX 001 058
12/22/2014 12:57 PM EST E 220.00 50 0 TSX 002 002
12/22/2014 12:54 PM EST E 220.00 5 0 TSX 124 044
12/22/2014 12:53 PM EST 205.00 100 -15.00 TSX 044 019
12/22/2014 10:55 AM EST E 205.00 15 -15.00 TSX 044 085
12/22/2014 10:09 AM EST E 210.00 50 -10.00 TSX 009 007
12/22/2014 9:58 AM EST E 211.20 11 -8.80 TSX 099 085
12/22/2014 9:57 AM EST E 220.00 3 0 TSX 124 044
12/22/2014 9:57 AM EST E 220.00 20 0 TSX 007 044
12/22/2014 9:52 AM EST E 210.00 30 -10.00 TSX 044 007
12/22/2014 9:30 AM EST E 210.05 12 -9.95 TSX 002 002
12/22/2014 9:30 AM EST E 210.00 70 -10.00 TSX 044 080
12/22/2014 9:30 AM EST E 210.00 15 -10.00 TSX 044 079
12/22/2014 9:30 AM EST E 230.00 25 10.00 TSX 019 044
12/19/2014 3:48 PM EST 220.00 100 0 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia