TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Market: CDN Consolidated
$ 220.00
Dec 20, 2014, 12:04 PM EST
Change: -10.00 (-4.35%)
Volume: 1,261
Day Low
220.00
Day High
244.95
117.00
265.00
Company Chart
Detailed Quote
Open: 235.00 EPS: 7.54
High: 244.95 Ex-Div Date: 01/28/2015
Low: 220.00 Dividend: 0.525 
Prev. Close: 230.00 Yield: 0.913
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,423,366
Ask: 0.00 P/E Ratio: 29.200
Ask Size: 0 P/B Ratio: 3.268
Market Cap: 753,140,520 Exchange: TSX
Beta: 0.257 VWAP: 230.801
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 220.00 N/A N/A 235.00 244.95 220.00 1,261 100% -10.00 -4.348% 12/19/2014 3:48 PM

All times are in ET.

News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:48 PM EST 220.00 100 -10.00 TSX 007 099
12/19/2014 3:48 PM EST E 221.00 80 -9.00 TSX 124 044
12/19/2014 3:48 PM EST 220.00 100 -10.00 TSX 007 085
12/19/2014 3:10 PM EST E 225.00 40 -5.00 TSX 080 044
12/19/2014 2:38 PM EST 225.00 100 -5.00 TSX 085 044
12/19/2014 1:35 PM EST 225.02 200 -4.98 ALPHA 001 019
12/19/2014 1:35 PM EST 225.02 100 -4.98 ALPHA 099 019
12/19/2014 1:18 PM EST 244.95 100 14.95 TSX 019 009
12/19/2014 1:18 PM EST 244.00 100 14.00 TSX 019 001
12/19/2014 1:18 PM EST 244.00 100 14.00 ALPHA 019 001
12/19/2014 1:01 PM EST E 225.00 30 -5.00 TSX 044 007
12/19/2014 12:59 PM EST E 225.00 30 -5.00 TSX 044 088
12/19/2014 11:04 AM EST E 225.00 25 -5.00 TSX 044 019
12/19/2014 11:02 AM EST E 225.00 25 -5.00 TSX 044 019
12/19/2014 11:01 AM EST E 225.00 25 -5.00 TSX 044 019
12/19/2014 10:22 AM EST E 225.25 3 -4.75 TSX 002 002
12/19/2014 9:32 AM EST E 244.00 3 14.00 CHIX 002 002
12/19/2014 9:30 AM EST 235.00 100 5.00 TSX 085 044
12/18/2014 3:24 PM EST E 231.00 40 1.00 TSX 080 044
12/18/2014 3:23 PM EST E 225.00 96 -5.00 TSX 044 085
12/18/2014 2:46 PM EST E 225.10 94 -4.90 TSX 002 002
12/18/2014 1:51 PM EST E 240.00 20 10.00 TSX 009 044
12/18/2014 1:42 PM EST E 240.00 30 10.00 TSX 009 044
12/18/2014 1:41 PM EST E 225.00 50 -5.00 TSX 044 085
12/18/2014 12:52 PM EST E 230.00 10 0 TSX 002 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia