TMX group

Clean Seed Capital Group Ltd. (CSX) Exchange: TSX Venture Exchange

Clean Seed Capital Group Ltd. (CSX)

Exchange: TSX Venture Exchange

$ 0.180

Jun 18, 2013, 6:56 PM EDT

Change: 0.02 (12.50%)

Volume: 42,000

Day Low
0.170

Day High
0.180

52 Week Low

0.090

52 Week High

0.270

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-19 High: 0.270	52 Week Low 2013-03-12 Low: 0.090

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.170	Ex-Div Date:	N/A
High:	0.180	Dividend:	N/A
Low:	0.170	Yield:	N/A
Prev. Close:	0.160	Div. Frequency:	N/A
Bid:	0.180	Total Shares:	24,356,666
Bid Size:	12,000	Escrow Shares:	8,056,875
Ask:	0.190	Net Shares:	16,299,791
Ask Size:	10,000	P/E Ratio:	N/A
Market Cap:	4,384,200	P/B Ratio:	1.059
EPS:	-0.05	Exchange:	TSXV
Beta:	0.846	VWAP:	0.177
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Clean Seed Capital Group Ltd.

12:24 PM EDT
June 13, 2013Clean Seed Capital to unveil its ground breaking technologies at Canada's Farm Progress Show June 19th - 21st - TheNewsWire

8:58 AM EDT
April 11, 2013Clean Seed Capital Signs Purchasing, Licensing and Distribution Agreement for British Columbia - TheNewsWire

9:00 AM EST
March 01, 2013Clean Seed Capital selected by Canada's Largest Agricultural Show's New Innovations Committee - TheNewsWire

9:00 AM EST
January 21, 2013Clean Seed Capital Group Commences 2013 Sales Program at The Pacific Agriculture Show - TheNewsWire

1:00 PM EST
December 12, 2012Clean Seed Closes Private Placement - TheNewsWire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 1:59 PM EDT	0.180	20,000	0.020	033	001
06/18/2013 1:58 PM EDT	0.180	3,000	0.020	033	001
06/18/2013 1:55 PM EDT	0.170	5,000	0.010	002	001
06/18/2013 12:17 PM EDT	0.180	2,000	0.020	001	001
06/18/2013 12:15 PM EDT	0.180	2,500	0.020	001	001
06/18/2013 11:03 AM EDT	0.180	2,500	0.020	001	001
06/18/2013 11:03 AM EDT	0.170	3,000	0.010	001	001
06/18/2013 9:30 AM EDT	0.170	4,000	0.010	079	001
06/17/2013 3:23 PM EDT	0.160	5,000	0	033	062
06/17/2013 3:20 PM EDT	0.155	1,000	-0.005	033	001
06/17/2013 1:57 PM EDT	0.160	5,000	0	009	062
06/17/2013 12:04 PM EDT	0.170	2,000	0.010	033	001
06/13/2013 2:45 PM EDT	0.200	5,000	0.040	009	001
06/13/2013 2:15 PM EDT	0.200	10,000	0.040	001	001
06/11/2013 10:23 AM EDT	0.200	500	0.040	033	095
06/11/2013 10:18 AM EDT	0.200	375	0.040	095	145
06/11/2013 10:18 AM EDT	0.200	1,500	0.040	033	145
06/07/2013 1:16 PM EDT	0.200	100	0.040	095	002
06/06/2013 2:22 PM EDT	0.200	5,000	0.040	033	001
06/06/2013 2:17 PM EDT	0.190	500	0.030	001	001
06/06/2013 2:17 PM EDT	0.190	2,000	0.030	001	001
06/06/2013 2:14 PM EDT	0.150	500	-0.010	001	001
06/06/2013 2:13 PM EDT	0.150	7,500	-0.010	001	001
06/06/2013 2:13 PM EDT	0.155	2,000	-0.005	001	001
06/05/2013 3:55 PM EDT	0.185	1,000	0.025	099	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.